Munafa Stock Market Course + Intraday & FNO calls 
Peoples Financial (PFIS) Technical (Analysis) Reports Peoples Financial ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Peoples Financial (PFIS)
Technical Analysis Report for USA stock PFIS Peoples Financial. Dated: 05 Dec 2025 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PFIS Peoples Financial then click here. or read Experts views on Peoples Financial or Forecast & share price targets of Peoples Financial
Peoples Financial Opened at 50.21 and Closed at: 49.73, which is -0.58% of previous session's close. It moved within a range of 49.51 and 50.21
The session was a Bearish session with an average volume of 15500, which is -54.19% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 7 days back on mid term averages
Support for tomorrow is 49.27 and resistance for tomorrow is 49.97
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 49.42, 49.12 resistance for tomorrow's hourly charts is 50.12, 50.52
10 Day SMA for Peoples Financial (PFIS) is 49.32 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Peoples Financial (PFIS) is 48.13 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Peoples Financial (PFIS) is 47.5 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 49.3 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Peoples Financial is 48.16 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Peoples Financial is at 48.13 and 200 DMA is at 48.16, while 50 DMA and 100 DMA are at 47.5 and 49.3 respectively
Peoples Financial (PFIS) moving average of 20 SMA is at 48.13 and 20 EMA is at 48.52
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 49.73 | 48.13 | 48.52 |
| 04 Thu Dec | 50.02 | 47.94 | 48.39 |
| 03 Wed Dec | 50.61 | 47.76 | 48.22 |
| 02 Tue Dec | 49.03 | 47.48 | 47.97 |
| 01 Mon Dec | 49.37 | 47.25 | 47.86 |
| 28 Fri Nov | 48.79 | 47.01 | 47.7 |
Peoples Financial (PFIS) moving average of 50 SMA is at 47.5 and 50 EMA is at 48.28
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 49.73 | 47.5 | 48.28 |
| 04 Thu Dec | 50.02 | 47.5 | 48.22 |
| 03 Wed Dec | 50.61 | 47.51 | 48.15 |
| 02 Tue Dec | 49.03 | 47.52 | 48.05 |
| 01 Mon Dec | 49.37 | 47.56 | 48.01 |
| 28 Fri Nov | 48.79 | 47.6 | 47.95 |
Peoples Financial (PFIS) moving average of 100 SMA is at 49.3 and 100 EMA is at 48.59
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 49.73 | 49.3 | 48.59 |
| 04 Thu Dec | 50.02 | 49.32 | 48.57 |
| 03 Wed Dec | 50.61 | 49.33 | 48.54 |
| 02 Tue Dec | 49.03 | 49.34 | 48.5 |
| 01 Mon Dec | 49.37 | 49.36 | 48.49 |
| 28 Fri Nov | 48.79 | 49.4 | 48.47 |
Peoples Financial (PFIS) moving average of 200 SMA is at 48.16 and 200 EMA is at 48.32
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 49.73 | 48.16 | 48.32 |
| 04 Thu Dec | 50.02 | 48.17 | 48.31 |
| 03 Wed Dec | 50.61 | 48.18 | 48.29 |
| 02 Tue Dec | 49.03 | 48.19 | 48.27 |
| 01 Mon Dec | 49.37 | 48.2 | 48.26 |
| 28 Fri Nov | 48.79 | 48.22 | 48.25 |
Peoples Financial has performed better than X Financial in short term. Holding Peoples Financial could be a better choice for now!
Peoples Financial has performed better than Servisfirst Bancshares in short term. Holding Peoples Financial could be a better choice for now!
Peoples Financial has performed better than Stifel Financial in short term. Holding Peoples Financial could be a better choice for now!
Peoples Financial has performed better than Genworth Financial in short term. Holding Peoples Financial could be a better choice for now!
Peoples Financial has performed better than First Horizon in short term. Holding Peoples Financial could be a better choice for now!
Peoples Financial has performed better than Axa Equitable in short term. Holding Peoples Financial could be a better choice for now!
Enova International has performed better than Peoples Financial in short term. You could have earned much better returns by investing in Enova International, about 1.37% more returns!
Peoples Financial has performed better than Blackstone Group in short term. Holding Peoples Financial could be a better choice for now!
Peoples Financial has performed better than Citigroup Inc in short term. Holding Peoples Financial could be a better choice for now!
Bankunited Inc has performed better than Peoples Financial in short term. You could have earned much better returns by investing in Bankunited Inc, about 3.97% more returns!
Peoples Financial has performed better than Banco De in short term. Holding Peoples Financial could be a better choice for now!
Peoples Financial has performed better than Artisan Partners in short term. Holding Peoples Financial could be a better choice for now!
Peoples Financial has performed better than Washington Federal in short term. Holding Peoples Financial could be a better choice for now!
Peoples Financial has performed better than Lendingtree Inc in short term. Holding Peoples Financial could be a better choice for now!
Peoples Financial has performed better than Bancorp Inc in short term. Holding Peoples Financial could be a better choice for now!
Peoples Financial has performed better than Stock Yards in short term. Holding Peoples Financial could be a better choice for now!
Peoples Financial has performed better than Ni Holdings in short term. Holding Peoples Financial could be a better choice for now!
Peoples Financial has performed better than Mogo Finance in short term. Holding Peoples Financial could be a better choice for now!
Peoples Financial has performed better than Donegal Group in short term. Holding Peoples Financial could be a better choice for now!
Peoples Financial Technical analysis of indicators
Price action analysis of Peoples Financial (PFIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Peoples Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Peoples Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Peoples Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Peoples Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Peoples Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.27 and Peoples Financial PFIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Peoples Financial PFIS stock. Volume based technical analysis of Peoples Financial PFIS stock is negative.
Peoples Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PFIS Peoples Financial These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PFIS Experts View which covers a lot of information including buying and selling signals
PFIS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Peoples Financial or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Peoples Financial (PFIS) Technical (Analysis) Reports Peoples Financial ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
