ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Univest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnivestFinancial

Strong intraday Stock price targets for UnivestFinancial are 32.43 and 33.04

Intraday Target 132.27
Intraday Target 232.58
Intraday Target 332.883333333333
Intraday Target 433.19
Intraday Target 533.49

Daily price and volume Univest Financial

Date Closing Open Range Volume
Wed 11 March 2026 32.88 (-1.02%) 32.90 32.58 - 33.19 0.6066 times
Mon 09 March 2026 33.22 (0.48%) 32.52 31.85 - 33.54 1.0372 times
Fri 06 March 2026 33.06 (-1.78%) 32.68 32.37 - 33.10 0.8785 times
Thu 05 March 2026 33.66 (-1.84%) 33.83 33.37 - 33.92 0.6014 times
Wed 04 March 2026 34.29 (0.62%) 34.43 34.03 - 34.65 0.7454 times
Tue 03 March 2026 34.08 (0%) 33.09 33.09 - 34.16 2.329 times
Mon 02 March 2026 34.08 (1.58%) 33.17 32.79 - 34.27 0.78 times
Fri 27 February 2026 33.55 (-4.31%) 34.26 33.36 - 34.80 1.3085 times
Thu 26 February 2026 35.06 (0%) 35.07 34.61 - 35.40 0.9937 times
Wed 25 February 2026 35.06 (3.18%) 34.23 34.09 - 35.09 0.7198 times
Tue 24 February 2026 33.98 (0.47%) 33.82 33.72 - 34.16 1.1191 times

 Daily chart UnivestFinancial

Weekly price and charts UnivestFinancial

Strong weekly Stock price targets for UnivestFinancial UVSP are 32.37 and 34.06

Weekly Target 131.07
Weekly Target 231.97
Weekly Target 332.756666666667
Weekly Target 433.66
Weekly Target 534.45

Weekly price and volumes for Univest Financial

Date Closing Open Range Volume
Wed 11 March 2026 32.88 (-0.54%) 32.52 31.85 - 33.54 0.4191 times
Fri 06 March 2026 33.06 (-1.46%) 33.17 32.37 - 34.65 1.3601 times
Fri 27 February 2026 33.55 (-4.9%) 35.35 33.36 - 35.43 1.3236 times
Fri 20 February 2026 35.28 (0.97%) 35.04 34.78 - 36.18 0.7867 times
Fri 13 February 2026 34.94 (0%) 34.45 34.21 - 35.14 0.1594 times
Fri 13 February 2026 34.94 (-2.48%) 35.68 33.95 - 36.03 0.9417 times
Fri 06 February 2026 35.83 (8.12%) 33.27 32.83 - 36.20 1.7537 times
Fri 30 January 2026 33.14 (-0.93%) 33.33 32.46 - 34.10 1.298 times
Fri 23 January 2026 33.45 (-0.18%) 32.95 32.76 - 35.29 0.7374 times
Fri 16 January 2026 33.51 (1.95%) 32.64 32.39 - 33.60 1.2203 times
Fri 09 January 2026 32.87 (1.83%) 32.22 32.18 - 33.58 1.4544 times

 weekly chart UnivestFinancial

Monthly price and charts UnivestFinancial

Strong monthly Stock price targets for UnivestFinancial UVSP are 30.97 and 33.77

Monthly Target 130.33
Monthly Target 231.6
Monthly Target 333.126666666667
Monthly Target 434.4
Monthly Target 535.93

Monthly price and volumes Univest Financial

Date Closing Open Range Volume
Wed 11 March 2026 32.88 (-2%) 33.17 31.85 - 34.65 0.4509 times
Fri 27 February 2026 33.55 (1.24%) 33.27 32.83 - 36.20 1.2584 times
Fri 30 January 2026 33.14 (1.22%) 32.83 32.18 - 35.29 1.2808 times
Wed 31 December 2025 32.74 (2.96%) 31.44 31.44 - 35.65 1.5906 times
Fri 28 November 2025 31.80 (8.31%) 28.99 28.20 - 32.46 0.927 times
Fri 31 October 2025 29.36 (-2.2%) 29.73 28.04 - 31.35 0.9108 times
Tue 30 September 2025 30.02 (-5.21%) 31.28 29.70 - 32.48 0.8493 times
Fri 29 August 2025 31.67 (9.81%) 28.56 27.95 - 32.06 0.8758 times
Thu 31 July 2025 28.84 (-3.99%) 30.07 28.56 - 32.86 1.0293 times
Mon 30 June 2025 30.04 (1.76%) 29.46 28.18 - 31.09 0.8271 times
Fri 30 May 2025 29.52 (-0.07%) 29.53 28.84 - 31.78 0.9489 times

 monthly chart UnivestFinancial

Yearly price and charts UnivestFinancial

Strong yearly Stock price targets for UnivestFinancial UVSP are 32.37 and 36.72

Yearly Target 129.29
Yearly Target 231.09
Yearly Target 333.643333333333
Yearly Target 435.44
Yearly Target 537.99

Yearly price and volumes Univest Financial

Date Closing Open Range Volume
Wed 11 March 2026 32.88 (0.43%) 32.83 31.85 - 36.20 0.3672 times
Wed 31 December 2025 32.74 (10.95%) 29.84 22.83 - 35.65 1.4279 times
Tue 31 December 2024 29.51 (33.95%) 21.80 18.41 - 32.75 1.306 times
Fri 29 December 2023 22.03 (-15.69%) 26.25 16.10 - 29.05 1.37 times
Fri 30 December 2022 26.13 (-12.67%) 30.18 23.48 - 31.93 1.0917 times
Fri 31 December 2021 29.92 (45.38%) 20.42 20.16 - 30.95 1.1552 times
Thu 31 December 2020 20.58 (0%) 15.71 14.82 - 20.80 0.282 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of UnivestFinancial

Tomorrow's movement Prediction of Univest Financial UVSP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Univest Financial UVSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnivestFinancial (UVSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnivestFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnivestFinancial in short term and the sell signal is strong.

UnivestFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UnivestFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnivestFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.92 and UnivestFinancial UVSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnivestFinancial UVSP stock. Volume based technical analysis of UnivestFinancial UVSP stock is negative.

UnivestFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Univest Financial UVSP

DMA (daily moving average) of Univest Financial UVSP

DMA period DMA value
5 day DMA 33.42
12 day DMA 33.9
20 day DMA 34.35
35 day DMA 34.37
50 day DMA 33.93
100 day DMA 32.76
150 day DMA 32
200 day DMA 31.56

EMA (exponential moving average) of Univest Financial UVSP

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3333.5533.72
12 day EMA33.8133.9834.12
20 day EMA34.0334.1534.25
35 day EMA33.9934.0634.11
50 day EMA33.8533.8933.92

SMA (simple moving average) of Univest Financial UVSP

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4233.6633.83
12 day SMA33.934.134.26
20 day SMA34.3534.4534.56
35 day SMA34.3734.3734.38
50 day SMA33.9333.9433.95
100 day SMA32.7632.7332.7
150 day SMA3231.9731.94
200 day SMA31.5631.5431.53

Videos related to: UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top