ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Univest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnivestFinancial

Strong intraday Stock price targets for UnivestFinancial are 41.48 and 42.25

Intraday Target 140.92
Intraday Target 241.27
Intraday Target 341.686666666667
Intraday Target 442.04
Intraday Target 542.46

Daily price and volume Univest Financial

Date Closing Open Range Volume
Wed 02 September 2026 41.63 (1.29%) 41.33 41.33 - 42.10 1.2995 times
Tue 01 September 2026 41.10 (-1.01%) 41.44 40.86 - 41.63 0.9851 times
Mon 31 August 2026 41.52 (-0.12%) 41.56 41.27 - 41.64 1.1307 times
Fri 28 August 2026 41.57 (-0.29%) 41.70 41.51 - 41.95 0.8934 times
Thu 27 August 2026 41.69 (0.07%) 41.44 40.98 - 41.69 0.6828 times
Wed 26 August 2026 41.66 (0.36%) 41.68 41.36 - 41.88 1.1446 times
Tue 25 August 2026 41.51 (-0.62%) 41.81 41.41 - 41.81 0.7345 times
Mon 24 August 2026 41.77 (0.36%) 41.69 41.56 - 42.00 1.0994 times
Fri 21 August 2026 41.62 (-0.34%) 41.99 41.34 - 42.12 1.2079 times
Thu 20 August 2026 41.76 (0.22%) 41.43 41.38 - 41.84 0.8221 times
Wed 19 August 2026 41.67 (-2.98%) 42.95 41.64 - 43.23 1.147 times

 Daily chart UnivestFinancial

Weekly price and charts UnivestFinancial

Strong weekly Stock price targets for UnivestFinancial UVSP are 41.25 and 42.49

Weekly Target 140.29
Weekly Target 240.96
Weekly Target 341.53
Weekly Target 442.2
Weekly Target 542.77

Weekly price and volumes for Univest Financial

Date Closing Open Range Volume
Wed 02 September 2026 41.63 (0.14%) 41.56 40.86 - 42.10 0.5672 times
Fri 28 August 2026 41.57 (-0.12%) 41.69 40.98 - 42.00 0.7565 times
Fri 21 August 2026 41.62 (-3.57%) 42.95 41.34 - 43.23 0.8358 times
Fri 14 August 2026 43.16 (0.75%) 42.57 42.03 - 43.39 0.9585 times
Fri 07 August 2026 42.84 (-3.16%) 44.69 42.80 - 45.01 1.4027 times
Fri 31 July 2026 44.24 (0.32%) 44.25 43.86 - 45.37 1.626 times
Fri 24 July 2026 44.10 (-1.08%) 44.50 42.20 - 45.08 1.3953 times
Fri 17 July 2026 44.58 (2.62%) 43.52 43.31 - 45.37 0.9291 times
Fri 10 July 2026 43.44 (-1.56%) 44.00 42.48 - 44.64 0.5437 times
Thu 02 July 2026 44.13 (-0.61%) 44.21 43.43 - 45.46 0.9852 times
Fri 26 June 2026 44.40 (6.63%) 41.64 41.55 - 44.78 1.9087 times

 weekly chart UnivestFinancial

Monthly price and charts UnivestFinancial

Strong monthly Stock price targets for UnivestFinancial UVSP are 41.25 and 42.49

Monthly Target 140.29
Monthly Target 240.96
Monthly Target 341.53
Monthly Target 442.2
Monthly Target 542.77

Monthly price and volumes Univest Financial

Date Closing Open Range Volume
Wed 02 September 2026 41.63 (0.26%) 41.44 40.86 - 42.10 0.1071 times
Mon 31 August 2026 41.52 (-6.15%) 44.69 40.98 - 45.01 1.1692 times
Fri 31 July 2026 44.24 (1.12%) 43.48 42.20 - 45.46 1.3822 times
Tue 30 June 2026 43.75 (10.93%) 39.12 38.50 - 44.78 1.4827 times
Fri 29 May 2026 39.44 (3.82%) 37.97 37.37 - 40.17 0.9242 times
Thu 30 April 2026 37.99 (10.89%) 34.37 34.21 - 38.71 1.2573 times
Tue 31 March 2026 34.26 (2.12%) 33.17 31.41 - 34.65 0.987 times
Fri 27 February 2026 33.55 (1.24%) 33.27 32.83 - 36.20 0.8013 times
Fri 30 January 2026 33.14 (1.22%) 32.83 32.18 - 35.29 0.8426 times
Wed 31 December 2025 32.74 (2.96%) 31.44 31.44 - 35.65 1.0464 times
Fri 28 November 2025 31.80 (8.31%) 28.99 28.20 - 32.46 0.6099 times

 monthly chart UnivestFinancial

Yearly price and charts UnivestFinancial

Strong yearly Stock price targets for UnivestFinancial UVSP are 36.52 and 50.57

Yearly Target 125.45
Yearly Target 233.54
Yearly Target 339.5
Yearly Target 447.59
Yearly Target 553.55

Yearly price and volumes Univest Financial

Date Closing Open Range Volume
Wed 02 September 2026 41.63 (27.15%) 32.83 31.41 - 45.46 1.4318 times
Wed 31 December 2025 32.74 (10.95%) 29.84 22.83 - 35.65 1.2041 times
Tue 31 December 2024 29.51 (33.95%) 21.80 18.41 - 32.75 1.1017 times
Fri 29 December 2023 22.03 (-15.69%) 26.25 16.10 - 29.05 1.1394 times
Fri 30 December 2022 26.13 (-12.67%) 30.18 23.48 - 31.93 0.9059 times
Fri 31 December 2021 29.92 (45.38%) 20.42 20.16 - 30.95 0.9755 times
Thu 31 December 2020 20.58 (0%) 15.71 14.82 - 20.80 0.2415 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of UnivestFinancial

Tomorrow's movement Prediction of Univest Financial UVSP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Univest Financial UVSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnivestFinancial (UVSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnivestFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnivestFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnivestFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnivestFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnivestFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.58 and UnivestFinancial UVSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnivestFinancial UVSP stock. Volume based technical analysis of UnivestFinancial UVSP stock is negative.

UnivestFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Univest Financial UVSP

DMA (daily moving average) of Univest Financial UVSP

DMA period DMA value
5 day DMA 41.5
12 day DMA 41.7
20 day DMA 42.2
35 day DMA 43.16
50 day DMA 43.37
100 day DMA 41.25
150 day DMA 38.95
200 day DMA 37.44

EMA (exponential moving average) of Univest Financial UVSP

EMA period EMA current EMA prev EMA prev2
5 day EMA41.5141.4541.63
12 day EMA41.8241.8541.99
20 day EMA42.242.2642.38
35 day EMA42.5942.6542.74
50 day EMA43.0743.1343.21

SMA (simple moving average) of Univest Financial UVSP

SMA period SMA current SMA prev SMA prev2
5 day SMA41.541.5141.59
12 day SMA41.741.8242
20 day SMA42.242.3442.52
35 day SMA43.1643.2343.29
50 day SMA43.3743.443.42
100 day SMA41.2541.241.17
150 day SMA38.9538.938.85
200 day SMA37.4437.3937.34

Videos related to: UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top