ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets SumitomoMitsui

Strong intraday Stock price targets for SumitomoMitsui are 23.54 and 23.81

Intraday Target 123.33
Intraday Target 223.47
Intraday Target 323.596666666667
Intraday Target 423.74
Intraday Target 523.87

Daily price and volume Sumitomo Mitsui

Date Closing Open Range Volume
Wed 24 June 2026 23.62 (-1.38%) 23.61 23.45 - 23.72 1.085 times
Tue 23 June 2026 23.95 (-4.31%) 23.78 23.61 - 24.12 0.9942 times
Mon 22 June 2026 25.03 (-0.79%) 24.99 24.88 - 25.27 1.27 times
Thu 18 June 2026 25.23 (2.81%) 25.22 25.09 - 25.35 1.0999 times
Wed 17 June 2026 24.54 (1.53%) 24.39 24.35 - 24.89 1.2765 times
Tue 16 June 2026 24.17 (-0.62%) 24.26 24.09 - 24.35 0.5576 times
Mon 15 June 2026 24.32 (-0.33%) 24.63 24.29 - 24.80 0.4877 times
Fri 12 June 2026 24.40 (2.48%) 24.16 24.09 - 24.44 1.2641 times
Thu 11 June 2026 23.81 (3.57%) 23.13 23.13 - 23.87 0.8941 times
Wed 10 June 2026 22.99 (-0.35%) 23.26 22.97 - 23.48 1.0709 times
Tue 09 June 2026 23.07 (-0.69%) 23.34 22.77 - 23.43 1.3144 times

 Daily chart SumitomoMitsui

Weekly price and charts SumitomoMitsui

Strong weekly Stock price targets for SumitomoMitsui SMFG are 22.63 and 24.45

Weekly Target 122.29
Weekly Target 222.96
Weekly Target 324.113333333333
Weekly Target 424.78
Weekly Target 525.93

Weekly price and volumes for Sumitomo Mitsui

Date Closing Open Range Volume
Wed 24 June 2026 23.62 (-6.38%) 24.99 23.45 - 25.27 0.7933 times
Thu 18 June 2026 25.23 (3.4%) 24.63 24.09 - 25.35 0.8105 times
Fri 12 June 2026 24.40 (5.35%) 23.22 22.77 - 24.44 1.2099 times
Fri 05 June 2026 23.16 (5.42%) 21.98 21.94 - 23.65 0.825 times
Fri 29 May 2026 21.97 (-3.22%) 22.96 21.94 - 23.04 0.7387 times
Fri 22 May 2026 22.70 (3.94%) 21.91 21.76 - 23.06 1.0244 times
Fri 15 May 2026 21.84 (1.91%) 21.76 21.60 - 22.52 1.6103 times
Fri 08 May 2026 21.43 (1.32%) 21.09 20.90 - 21.97 0.6861 times
Fri 01 May 2026 21.15 (4.7%) 20.39 20.27 - 21.36 1.2305 times
Fri 24 April 2026 20.20 (-6.74%) 21.34 19.87 - 21.34 1.0713 times
Fri 17 April 2026 21.66 (2.36%) 20.95 20.90 - 21.87 0.723 times

 weekly chart SumitomoMitsui

Monthly price and charts SumitomoMitsui

Strong monthly Stock price targets for SumitomoMitsui SMFG are 22.78 and 26.19

Monthly Target 120.23
Monthly Target 221.92
Monthly Target 323.636666666667
Monthly Target 425.33
Monthly Target 527.05

Monthly price and volumes Sumitomo Mitsui

Date Closing Open Range Volume
Wed 24 June 2026 23.62 (7.51%) 21.98 21.94 - 25.35 0.8281 times
Fri 29 May 2026 21.97 (3.49%) 21.05 20.90 - 23.06 0.9749 times
Thu 30 April 2026 21.23 (7.49%) 20.51 19.86 - 21.87 1.0872 times
Tue 31 March 2026 19.75 (-11.99%) 21.50 17.97 - 22.07 1.1544 times
Fri 27 February 2026 22.44 (6.91%) 20.60 20.60 - 24.33 1.0693 times
Fri 30 January 2026 20.99 (8.59%) 19.47 19.37 - 21.54 0.9102 times
Wed 31 December 2025 19.33 (6.09%) 18.43 18.39 - 19.83 0.9237 times
Fri 28 November 2025 18.22 (11.92%) 16.17 15.94 - 18.23 0.9541 times
Fri 31 October 2025 16.28 (-2.75%) 16.59 15.18 - 16.62 1.2041 times
Tue 30 September 2025 16.74 (1.95%) 16.34 16.01 - 17.21 0.894 times
Fri 29 August 2025 16.42 (8.45%) 15.36 14.92 - 17.46 0.9618 times

 monthly chart SumitomoMitsui

Yearly price and charts SumitomoMitsui

Strong yearly Stock price targets for SumitomoMitsui SMFG are 20.8 and 28.18

Yearly Target 114.93
Yearly Target 219.28
Yearly Target 322.313333333333
Yearly Target 426.66
Yearly Target 529.69

Yearly price and volumes Sumitomo Mitsui

Date Closing Open Range Volume
Wed 24 June 2026 23.62 (22.19%) 19.47 17.97 - 25.35 0.6363 times
Wed 31 December 2025 19.33 (33.4%) 14.48 11.83 - 19.83 1.1662 times
Tue 31 December 2024 14.49 (49.69%) 9.62 9.57 - 15.19 0.7622 times
Fri 29 December 2023 9.68 (20.7%) 8.06 7.53 - 10.58 1.5484 times
Fri 30 December 2022 8.02 (18.11%) 6.83 5.39 - 8.09 1.8181 times
Fri 31 December 2021 6.79 (10.05%) 6.18 6.09 - 7.95 0.87 times
Thu 31 December 2020 6.17 (0%) 5.75 5.40 - 6.26 0.1989 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of SumitomoMitsui

Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sumitomo Mitsui SMFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sumitomo Mitsui SMFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.66

Munafa value: 35 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SumitomoMitsui (SMFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SumitomoMitsui stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SumitomoMitsui in short term but the sell signal is initial and weak.

SumitomoMitsui Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SumitomoMitsui in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SumitomoMitsui is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.24 and SumitomoMitsui SMFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SumitomoMitsui SMFG stock. Volume based technical analysis of SumitomoMitsui SMFG stock is negative.

SumitomoMitsui Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumitomo Mitsui SMFG

DMA (daily moving average) of Sumitomo Mitsui SMFG

DMA period DMA value
5 day DMA 24.47
12 day DMA 24.03
20 day DMA 23.48
35 day DMA 22.89
50 day DMA 22.29
100 day DMA 21.74
150 day DMA 20.9
200 day DMA 19.76

EMA (exponential moving average) of Sumitomo Mitsui SMFG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1724.4424.69
12 day EMA23.9924.0624.08
20 day EMA23.6323.6323.6
35 day EMA22.9922.9522.89
50 day EMA22.4122.3622.29

SMA (simple moving average) of Sumitomo Mitsui SMFG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4724.5824.66
12 day SMA24.0323.9923.96
20 day SMA23.4823.4523.38
35 day SMA22.8922.8122.73
50 day SMA22.2922.2522.19
100 day SMA21.7421.7121.69
150 day SMA20.920.8520.8
200 day SMA19.7619.7319.69

Videos related to: SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top