SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SMFG
- SMFG Experts view
- Tomorrow's Movement SMFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitomoMitsui
Strong intraday Stock price targets for SumitomoMitsui are 25.27 and 25.52
| Intraday Target 1 | 25.21 |
| Intraday Target 2 | 25.32 |
| Intraday Target 3 | 25.46 |
| Intraday Target 4 | 25.57 |
| Intraday Target 5 | 25.71 |
Daily price and volume Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 25.43 (0.04%) | 25.48 | 25.35 - 25.60 | 0.9252 times | Wed 26 August 2026 | 25.42 (0.95%) | 25.39 | 25.34 - 25.50 | 0.8404 times | Tue 25 August 2026 | 25.18 (0.72%) | 25.10 | 24.99 - 25.18 | 1.0975 times | Mon 24 August 2026 | 25.00 (-0.2%) | 24.95 | 24.85 - 25.01 | 0.9961 times | Fri 21 August 2026 | 25.05 (2.08%) | 25.11 | 24.86 - 25.12 | 0.9811 times | Thu 20 August 2026 | 24.54 (-0.12%) | 24.48 | 24.32 - 24.79 | 1.1321 times | Wed 19 August 2026 | 24.57 (-4.8%) | 25.18 | 24.57 - 25.24 | 1.277 times | Tue 18 August 2026 | 25.81 (-1.64%) | 26.00 | 25.73 - 26.06 | 0.9879 times | Mon 17 August 2026 | 26.24 (-0.3%) | 26.23 | 26.05 - 26.33 | 0.9067 times | Fri 14 August 2026 | 26.32 (0.11%) | 26.40 | 26.21 - 26.44 | 0.856 times | Thu 13 August 2026 | 26.29 (0.92%) | 26.24 | 26.18 - 26.80 | 0.6846 times |
Weekly price and charts SumitomoMitsui
Strong weekly Stock price targets for SumitomoMitsui SMFG are 25.14 and 25.89
| Weekly Target 1 | 24.54 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 25.293333333333 |
| Weekly Target 4 | 25.74 |
| Weekly Target 5 | 26.04 |
Weekly price and volumes for Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 25.43 (1.52%) | 24.95 | 24.85 - 25.60 | 0.5703 times | Fri 21 August 2026 | 25.05 (-4.83%) | 26.23 | 24.32 - 26.33 | 0.781 times | Fri 14 August 2026 | 26.32 (2.21%) | 25.23 | 25.14 - 26.80 | 0.7721 times | Fri 07 August 2026 | 25.75 (-0.5%) | 25.41 | 24.76 - 25.96 | 1.1473 times | Fri 31 July 2026 | 25.88 (-1.15%) | 26.39 | 24.94 - 26.64 | 1.0922 times | Fri 24 July 2026 | 26.18 (4.93%) | 25.18 | 24.89 - 26.44 | 1.0311 times | Fri 17 July 2026 | 24.95 (-2.99%) | 26.02 | 24.66 - 26.67 | 1.3592 times | Fri 10 July 2026 | 25.72 (4.81%) | 25.12 | 24.56 - 25.82 | 0.9278 times | Thu 02 July 2026 | 24.54 (2.98%) | 23.59 | 23.50 - 24.74 | 0.8702 times | Fri 26 June 2026 | 23.83 (-5.55%) | 24.99 | 23.45 - 25.27 | 1.4487 times | Thu 18 June 2026 | 25.23 (3.4%) | 24.63 | 24.09 - 25.35 | 1.0361 times |
Monthly price and charts SumitomoMitsui
Strong monthly Stock price targets for SumitomoMitsui SMFG are 24.88 and 27.36
| Monthly Target 1 | 23.04 |
| Monthly Target 2 | 24.23 |
| Monthly Target 3 | 25.516666666667 |
| Monthly Target 4 | 26.71 |
| Monthly Target 5 | 28 |
Monthly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 25.43 (-1.74%) | 25.41 | 24.32 - 26.80 | 0.6128 times | Fri 31 July 2026 | 25.88 (9.75%) | 23.81 | 23.81 - 26.67 | 0.9128 times | Tue 30 June 2026 | 23.58 (7.33%) | 21.98 | 21.94 - 25.35 | 1.0295 times | Fri 29 May 2026 | 21.97 (3.49%) | 21.05 | 20.90 - 23.06 | 1.0261 times | Thu 30 April 2026 | 21.23 (7.49%) | 20.51 | 19.86 - 21.87 | 1.1443 times | Tue 31 March 2026 | 19.75 (-11.99%) | 21.50 | 17.97 - 22.07 | 1.215 times | Fri 27 February 2026 | 22.44 (6.91%) | 20.60 | 20.60 - 24.33 | 1.1255 times | Fri 30 January 2026 | 20.99 (8.59%) | 19.47 | 19.37 - 21.54 | 0.9579 times | Wed 31 December 2025 | 19.33 (6.09%) | 18.43 | 18.39 - 19.83 | 0.9721 times | Fri 28 November 2025 | 18.22 (11.92%) | 16.17 | 15.94 - 18.23 | 1.0042 times | Fri 31 October 2025 | 16.28 (-2.75%) | 16.59 | 15.18 - 16.62 | 1.2673 times |
Yearly price and charts SumitomoMitsui
Strong yearly Stock price targets for SumitomoMitsui SMFG are 21.7 and 30.53
| Yearly Target 1 | 14.57 |
| Yearly Target 2 | 20 |
| Yearly Target 3 | 23.4 |
| Yearly Target 4 | 28.83 |
| Yearly Target 5 | 32.23 |
Yearly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 25.43 (31.56%) | 19.47 | 17.97 - 26.80 | 0.7862 times | Wed 31 December 2025 | 19.33 (33.4%) | 14.48 | 11.83 - 19.83 | 1.1388 times | Tue 31 December 2024 | 14.49 (49.69%) | 9.62 | 9.57 - 15.19 | 0.7442 times | Fri 29 December 2023 | 9.68 (20.7%) | 8.06 | 7.53 - 10.58 | 1.5119 times | Fri 30 December 2022 | 8.02 (18.11%) | 6.83 | 5.39 - 8.09 | 1.7753 times | Fri 31 December 2021 | 6.79 (10.05%) | 6.18 | 6.09 - 7.95 | 0.8495 times | Thu 31 December 2020 | 6.17 (0%) | 5.75 | 5.40 - 6.26 | 0.1942 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SumitomoMitsui
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SumitomoMitsui (SMFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumitomoMitsui stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SumitomoMitsui in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumitomoMitsui Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SumitomoMitsui in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SumitomoMitsui is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.3 and SumitomoMitsui SMFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SumitomoMitsui SMFG stock. Volume based technical analysis of SumitomoMitsui SMFG stock is negative.
SumitomoMitsui Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value |
| 5 day DMA | 25.22 |
| 12 day DMA | 25.49 |
| 20 day DMA | 25.46 |
| 35 day DMA | 25.6 |
| 50 day DMA | 25.27 |
| 100 day DMA | 23.62 |
| 150 day DMA | 22.8 |
| 200 day DMA | 21.79 |
EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.29 | 25.22 | 25.12 |
| 12 day EMA | 25.35 | 25.34 | 25.32 |
| 20 day EMA | 25.4 | 25.4 | 25.4 |
| 35 day EMA | 25.28 | 25.27 | 25.26 |
| 50 day EMA | 25.15 | 25.14 | 25.13 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.22 | 25.04 | 24.87 |
| 12 day SMA | 25.49 | 25.47 | 25.46 |
| 20 day SMA | 25.46 | 25.48 | 25.46 |
| 35 day SMA | 25.6 | 25.61 | 25.6 |
| 50 day SMA | 25.27 | 25.25 | 25.22 |
| 100 day SMA | 23.62 | 23.57 | 23.52 |
| 150 day SMA | 22.8 | 22.77 | 22.74 |
| 200 day SMA | 21.79 | 21.74 | 21.7 |


