ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets SumitomoMitsui

Strong intraday Stock price targets for SumitomoMitsui are 21.74 and 22.15

Intraday Target 121.43
Intraday Target 221.63
Intraday Target 321.836666666667
Intraday Target 422.04
Intraday Target 522.25

Daily price and volume Sumitomo Mitsui

Date Closing Open Range Volume
Fri 15 May 2026 21.84 (0.55%) 21.63 21.63 - 22.04 1.4519 times
Thu 14 May 2026 21.72 (-2.73%) 21.78 21.60 - 21.88 0.7943 times
Wed 13 May 2026 22.33 (1%) 22.40 22.06 - 22.52 1.5187 times
Tue 12 May 2026 22.11 (1.52%) 21.82 21.75 - 22.16 2.2055 times
Mon 11 May 2026 21.78 (1.63%) 21.76 21.73 - 21.95 1.042 times
Fri 08 May 2026 21.43 (-0.23%) 21.52 21.38 - 21.64 0.63 times
Thu 07 May 2026 21.48 (-2.01%) 21.84 21.44 - 21.84 0.6249 times
Wed 06 May 2026 21.92 (3.4%) 21.65 21.61 - 21.97 0.7428 times
Tue 05 May 2026 21.20 (1%) 21.14 21.07 - 21.33 0.5227 times
Mon 04 May 2026 20.99 (-0.76%) 21.09 20.90 - 21.23 0.4672 times
Fri 01 May 2026 21.15 (-0.38%) 21.05 21.05 - 21.36 0.9791 times

 Daily chart SumitomoMitsui

Weekly price and charts SumitomoMitsui

Strong weekly Stock price targets for SumitomoMitsui SMFG are 21.72 and 22.64

Weekly Target 121.07
Weekly Target 221.45
Weekly Target 321.986666666667
Weekly Target 422.37
Weekly Target 522.91

Weekly price and volumes for Sumitomo Mitsui

Date Closing Open Range Volume
Fri 15 May 2026 21.84 (1.91%) 21.76 21.60 - 22.52 1.4754 times
Fri 08 May 2026 21.43 (1.32%) 21.09 20.90 - 21.97 0.6286 times
Fri 01 May 2026 21.15 (4.7%) 20.39 20.27 - 21.36 1.1275 times
Fri 24 April 2026 20.20 (-6.74%) 21.34 19.87 - 21.34 0.9816 times
Fri 17 April 2026 21.66 (2.36%) 20.95 20.90 - 21.87 0.6624 times
Fri 10 April 2026 21.16 (3.57%) 20.32 20.11 - 21.72 0.9152 times
Thu 02 April 2026 20.43 (7.24%) 18.01 17.97 - 20.90 1.3324 times
Fri 27 March 2026 19.05 (-0.1%) 19.54 18.98 - 20.16 1.053 times
Fri 20 March 2026 19.07 (-0.16%) 19.39 18.95 - 19.74 0.6582 times
Fri 13 March 2026 19.10 (-4.88%) 19.78 19.04 - 21.00 1.1657 times
Fri 06 March 2026 20.08 (-10.52%) 21.50 19.87 - 22.07 1.3353 times

 weekly chart SumitomoMitsui

Monthly price and charts SumitomoMitsui

Strong monthly Stock price targets for SumitomoMitsui SMFG are 21.37 and 22.99

Monthly Target 120.13
Monthly Target 220.99
Monthly Target 321.753333333333
Monthly Target 422.61
Monthly Target 523.37

Monthly price and volumes Sumitomo Mitsui

Date Closing Open Range Volume
Fri 15 May 2026 21.84 (2.87%) 21.05 20.90 - 22.52 0.5895 times
Thu 30 April 2026 21.23 (7.49%) 20.51 19.86 - 21.87 1.1171 times
Tue 31 March 2026 19.75 (-11.99%) 21.50 17.97 - 22.07 1.1862 times
Fri 27 February 2026 22.44 (6.91%) 20.60 20.60 - 24.33 1.0987 times
Fri 30 January 2026 20.99 (8.59%) 19.47 19.37 - 21.54 0.9352 times
Wed 31 December 2025 19.33 (6.09%) 18.43 18.39 - 19.83 0.9491 times
Fri 28 November 2025 18.22 (11.92%) 16.17 15.94 - 18.23 0.9803 times
Fri 31 October 2025 16.28 (-2.75%) 16.59 15.18 - 16.62 1.2372 times
Tue 30 September 2025 16.74 (1.95%) 16.34 16.01 - 17.21 0.9185 times
Fri 29 August 2025 16.42 (8.45%) 15.36 14.92 - 17.46 0.9883 times
Thu 31 July 2025 15.14 (0.2%) 15.16 14.40 - 16.37 1.2235 times

 monthly chart SumitomoMitsui

Yearly price and charts SumitomoMitsui

Strong yearly Stock price targets for SumitomoMitsui SMFG are 19.91 and 26.27

Yearly Target 115.02
Yearly Target 218.43
Yearly Target 321.38
Yearly Target 424.79
Yearly Target 527.74

Yearly price and volumes Sumitomo Mitsui

Date Closing Open Range Volume
Fri 15 May 2026 21.84 (12.98%) 19.47 17.97 - 24.33 0.516 times
Wed 31 December 2025 19.33 (33.4%) 14.48 11.83 - 19.83 1.1883 times
Tue 31 December 2024 14.49 (49.69%) 9.62 9.57 - 15.19 0.7766 times
Fri 29 December 2023 9.68 (20.7%) 8.06 7.53 - 10.58 1.5776 times
Fri 30 December 2022 8.02 (18.11%) 6.83 5.39 - 8.09 1.8525 times
Fri 31 December 2021 6.79 (10.05%) 6.18 6.09 - 7.95 0.8864 times
Thu 31 December 2020 6.17 (0%) 5.75 5.40 - 6.26 0.2026 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of SumitomoMitsui

Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sumitomo Mitsui SMFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SumitomoMitsui (SMFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SumitomoMitsui stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SumitomoMitsui in short term and the buy signal is strong.

SumitomoMitsui Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SumitomoMitsui in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SumitomoMitsui is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.84 and SumitomoMitsui SMFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SumitomoMitsui SMFG stock. Volume based technical analysis of SumitomoMitsui SMFG stock is negative.

SumitomoMitsui Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumitomo Mitsui SMFG

DMA (daily moving average) of Sumitomo Mitsui SMFG

DMA period DMA value
5 day DMA 21.96
12 day DMA 21.6
20 day DMA 21.17
35 day DMA 20.99
50 day DMA 20.61
100 day DMA 20.94
150 day DMA 19.65
200 day DMA 18.84

EMA (exponential moving average) of Sumitomo Mitsui SMFG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8521.8521.92
12 day EMA21.621.5621.53
20 day EMA21.3921.3421.3
35 day EMA21.0621.0120.97
50 day EMA20.8420.820.76

SMA (simple moving average) of Sumitomo Mitsui SMFG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9621.8721.83
12 day SMA21.621.5121.44
20 day SMA21.1721.1721.15
35 day SMA20.9920.9220.87
50 day SMA20.6120.5920.57
100 day SMA20.9420.9120.89
150 day SMA19.6519.6119.57
200 day SMA18.8418.8118.78

Videos related to: SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top