SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SMFG
- SMFG Experts view
- Tomorrow's Movement SMFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitomoMitsui
Strong intraday Stock price targets for SumitomoMitsui are 26.64 and 26.81
| Intraday Target 1 | 26.55 |
| Intraday Target 2 | 26.64 |
| Intraday Target 3 | 26.723333333333 |
| Intraday Target 4 | 26.81 |
| Intraday Target 5 | 26.89 |
Daily price and volume Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 26.72 (1.64%) | 26.72 | 26.64 - 26.81 | 0.6162 times | Wed 16 September 2026 | 26.29 (-1.83%) | 26.74 | 26.04 - 26.85 | 0.8362 times | Tue 15 September 2026 | 26.78 (-1.69%) | 26.72 | 26.54 - 26.81 | 0.8969 times | Mon 14 September 2026 | 27.24 (-0.18%) | 27.17 | 27.08 - 27.35 | 1.0684 times | Fri 11 September 2026 | 27.29 (2.79%) | 27.15 | 27.09 - 27.36 | 0.9215 times | Thu 10 September 2026 | 26.55 (0.91%) | 26.61 | 26.52 - 26.76 | 0.6967 times | Wed 09 September 2026 | 26.31 (-1.79%) | 26.53 | 26.31 - 26.59 | 1.169 times | Tue 08 September 2026 | 26.79 (-1.87%) | 27.24 | 26.79 - 27.24 | 1.7551 times | Fri 04 September 2026 | 27.30 (-0.94%) | 27.23 | 27.23 - 27.43 | 0.8641 times | Thu 03 September 2026 | 27.56 (3.14%) | 27.15 | 27.15 - 27.62 | 1.176 times | Wed 02 September 2026 | 26.72 (2.65%) | 26.30 | 26.30 - 26.72 | 1.1261 times |
Weekly price and charts SumitomoMitsui
Strong weekly Stock price targets for SumitomoMitsui SMFG are 25.73 and 27.04
| Weekly Target 1 | 25.39 |
| Weekly Target 2 | 26.06 |
| Weekly Target 3 | 26.703333333333 |
| Weekly Target 4 | 27.37 |
| Weekly Target 5 | 28.01 |
Weekly price and volumes for Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 26.72 (-2.09%) | 27.17 | 26.04 - 27.35 | 0.7006 times | Fri 11 September 2026 | 27.29 (-0.04%) | 27.24 | 26.31 - 27.36 | 0.9311 times | Fri 04 September 2026 | 27.30 (5.32%) | 26.21 | 25.84 - 27.62 | 1.0052 times | Fri 28 August 2026 | 25.92 (3.47%) | 24.95 | 24.85 - 26.08 | 0.8129 times | Fri 21 August 2026 | 25.05 (-4.83%) | 26.23 | 24.32 - 26.33 | 0.8274 times | Fri 14 August 2026 | 26.32 (2.21%) | 25.23 | 25.14 - 26.80 | 0.818 times | Fri 07 August 2026 | 25.75 (-0.5%) | 25.41 | 24.76 - 25.96 | 1.2154 times | Fri 31 July 2026 | 25.88 (-1.15%) | 26.39 | 24.94 - 26.64 | 1.1571 times | Fri 24 July 2026 | 26.18 (4.93%) | 25.18 | 24.89 - 26.44 | 1.0924 times | Fri 17 July 2026 | 24.95 (-2.99%) | 26.02 | 24.66 - 26.67 | 1.4399 times | Fri 10 July 2026 | 25.72 (4.81%) | 25.12 | 24.56 - 25.82 | 0.9829 times |
Monthly price and charts SumitomoMitsui
Strong monthly Stock price targets for SumitomoMitsui SMFG are 26.32 and 28.02
| Monthly Target 1 | 25.05 |
| Monthly Target 2 | 25.89 |
| Monthly Target 3 | 26.753333333333 |
| Monthly Target 4 | 27.59 |
| Monthly Target 5 | 28.45 |
Monthly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 26.72 (3.41%) | 26.02 | 25.92 - 27.62 | 0.4579 times | Mon 31 August 2026 | 25.84 (-0.15%) | 25.41 | 24.32 - 26.80 | 0.7169 times | Fri 31 July 2026 | 25.88 (9.75%) | 23.81 | 23.81 - 26.67 | 0.9609 times | Tue 30 June 2026 | 23.58 (7.33%) | 21.98 | 21.94 - 25.35 | 1.0838 times | Fri 29 May 2026 | 21.97 (3.49%) | 21.05 | 20.90 - 23.06 | 1.0802 times | Thu 30 April 2026 | 21.23 (7.49%) | 20.51 | 19.86 - 21.87 | 1.2046 times | Tue 31 March 2026 | 19.75 (-11.99%) | 21.50 | 17.97 - 22.07 | 1.2791 times | Fri 27 February 2026 | 22.44 (6.91%) | 20.60 | 20.60 - 24.33 | 1.1848 times | Fri 30 January 2026 | 20.99 (8.59%) | 19.47 | 19.37 - 21.54 | 1.0084 times | Wed 31 December 2025 | 19.33 (6.09%) | 18.43 | 18.39 - 19.83 | 1.0234 times | Fri 28 November 2025 | 18.22 (11.92%) | 16.17 | 15.94 - 18.23 | 1.0571 times |
Yearly price and charts SumitomoMitsui
Strong yearly Stock price targets for SumitomoMitsui SMFG are 22.35 and 32
| Yearly Target 1 | 14.45 |
| Yearly Target 2 | 20.59 |
| Yearly Target 3 | 24.103333333333 |
| Yearly Target 4 | 30.24 |
| Yearly Target 5 | 33.75 |
Yearly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 26.72 (38.23%) | 19.47 | 17.97 - 27.62 | 0.8297 times | Wed 31 December 2025 | 19.33 (33.4%) | 14.48 | 11.83 - 19.83 | 1.1308 times | Tue 31 December 2024 | 14.49 (49.69%) | 9.62 | 9.57 - 15.19 | 0.739 times | Fri 29 December 2023 | 9.68 (20.7%) | 8.06 | 7.53 - 10.58 | 1.5013 times | Fri 30 December 2022 | 8.02 (18.11%) | 6.83 | 5.39 - 8.09 | 1.7629 times | Fri 31 December 2021 | 6.79 (10.05%) | 6.18 | 6.09 - 7.95 | 0.8435 times | Thu 31 December 2020 | 6.17 (0%) | 5.75 | 5.40 - 6.26 | 0.1928 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SumitomoMitsui
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.8
Munafa value: 65 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SumitomoMitsui (SMFG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SumitomoMitsui stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SumitomoMitsui in short term but the sell signal is initial and weak.
SumitomoMitsui Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SumitomoMitsui in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SumitomoMitsui is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.9 and SumitomoMitsui SMFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SumitomoMitsui SMFG stock. Volume based technical analysis of SumitomoMitsui SMFG stock is negative.
SumitomoMitsui Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value |
| 5 day DMA | 26.86 |
| 12 day DMA | 26.8 |
| 20 day DMA | 26.2 |
| 35 day DMA | 25.95 |
| 50 day DMA | 25.9 |
| 100 day DMA | 24.41 |
| 150 day DMA | 23.28 |
| 200 day DMA | 22.48 |
EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.71 | 26.7 | 26.91 |
| 12 day EMA | 26.61 | 26.59 | 26.64 |
| 20 day EMA | 26.39 | 26.36 | 26.37 |
| 35 day EMA | 26.16 | 26.13 | 26.12 |
| 50 day EMA | 25.92 | 25.89 | 25.87 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.86 | 26.83 | 26.83 |
| 12 day SMA | 26.8 | 26.73 | 26.69 |
| 20 day SMA | 26.2 | 26.09 | 26.07 |
| 35 day SMA | 25.95 | 25.9 | 25.88 |
| 50 day SMA | 25.9 | 25.87 | 25.85 |
| 100 day SMA | 24.41 | 24.35 | 24.28 |
| 150 day SMA | 23.28 | 23.25 | 23.23 |
| 200 day SMA | 22.48 | 22.43 | 22.39 |


