SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SMFG
- SMFG Experts view
- Tomorrow's Movement SMFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitomoMitsui
Strong intraday Stock price targets for SumitomoMitsui are 23.54 and 23.81
| Intraday Target 1 | 23.33 |
| Intraday Target 2 | 23.47 |
| Intraday Target 3 | 23.596666666667 |
| Intraday Target 4 | 23.74 |
| Intraday Target 5 | 23.87 |
Daily price and volume Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 23.62 (-1.38%) | 23.61 | 23.45 - 23.72 | 1.085 times | Tue 23 June 2026 | 23.95 (-4.31%) | 23.78 | 23.61 - 24.12 | 0.9942 times | Mon 22 June 2026 | 25.03 (-0.79%) | 24.99 | 24.88 - 25.27 | 1.27 times | Thu 18 June 2026 | 25.23 (2.81%) | 25.22 | 25.09 - 25.35 | 1.0999 times | Wed 17 June 2026 | 24.54 (1.53%) | 24.39 | 24.35 - 24.89 | 1.2765 times | Tue 16 June 2026 | 24.17 (-0.62%) | 24.26 | 24.09 - 24.35 | 0.5576 times | Mon 15 June 2026 | 24.32 (-0.33%) | 24.63 | 24.29 - 24.80 | 0.4877 times | Fri 12 June 2026 | 24.40 (2.48%) | 24.16 | 24.09 - 24.44 | 1.2641 times | Thu 11 June 2026 | 23.81 (3.57%) | 23.13 | 23.13 - 23.87 | 0.8941 times | Wed 10 June 2026 | 22.99 (-0.35%) | 23.26 | 22.97 - 23.48 | 1.0709 times | Tue 09 June 2026 | 23.07 (-0.69%) | 23.34 | 22.77 - 23.43 | 1.3144 times |
Weekly price and charts SumitomoMitsui
Strong weekly Stock price targets for SumitomoMitsui SMFG are 22.63 and 24.45
| Weekly Target 1 | 22.29 |
| Weekly Target 2 | 22.96 |
| Weekly Target 3 | 24.113333333333 |
| Weekly Target 4 | 24.78 |
| Weekly Target 5 | 25.93 |
Weekly price and volumes for Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 23.62 (-6.38%) | 24.99 | 23.45 - 25.27 | 0.7933 times | Thu 18 June 2026 | 25.23 (3.4%) | 24.63 | 24.09 - 25.35 | 0.8105 times | Fri 12 June 2026 | 24.40 (5.35%) | 23.22 | 22.77 - 24.44 | 1.2099 times | Fri 05 June 2026 | 23.16 (5.42%) | 21.98 | 21.94 - 23.65 | 0.825 times | Fri 29 May 2026 | 21.97 (-3.22%) | 22.96 | 21.94 - 23.04 | 0.7387 times | Fri 22 May 2026 | 22.70 (3.94%) | 21.91 | 21.76 - 23.06 | 1.0244 times | Fri 15 May 2026 | 21.84 (1.91%) | 21.76 | 21.60 - 22.52 | 1.6103 times | Fri 08 May 2026 | 21.43 (1.32%) | 21.09 | 20.90 - 21.97 | 0.6861 times | Fri 01 May 2026 | 21.15 (4.7%) | 20.39 | 20.27 - 21.36 | 1.2305 times | Fri 24 April 2026 | 20.20 (-6.74%) | 21.34 | 19.87 - 21.34 | 1.0713 times | Fri 17 April 2026 | 21.66 (2.36%) | 20.95 | 20.90 - 21.87 | 0.723 times |
Monthly price and charts SumitomoMitsui
Strong monthly Stock price targets for SumitomoMitsui SMFG are 22.78 and 26.19
| Monthly Target 1 | 20.23 |
| Monthly Target 2 | 21.92 |
| Monthly Target 3 | 23.636666666667 |
| Monthly Target 4 | 25.33 |
| Monthly Target 5 | 27.05 |
Monthly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 23.62 (7.51%) | 21.98 | 21.94 - 25.35 | 0.8281 times | Fri 29 May 2026 | 21.97 (3.49%) | 21.05 | 20.90 - 23.06 | 0.9749 times | Thu 30 April 2026 | 21.23 (7.49%) | 20.51 | 19.86 - 21.87 | 1.0872 times | Tue 31 March 2026 | 19.75 (-11.99%) | 21.50 | 17.97 - 22.07 | 1.1544 times | Fri 27 February 2026 | 22.44 (6.91%) | 20.60 | 20.60 - 24.33 | 1.0693 times | Fri 30 January 2026 | 20.99 (8.59%) | 19.47 | 19.37 - 21.54 | 0.9102 times | Wed 31 December 2025 | 19.33 (6.09%) | 18.43 | 18.39 - 19.83 | 0.9237 times | Fri 28 November 2025 | 18.22 (11.92%) | 16.17 | 15.94 - 18.23 | 0.9541 times | Fri 31 October 2025 | 16.28 (-2.75%) | 16.59 | 15.18 - 16.62 | 1.2041 times | Tue 30 September 2025 | 16.74 (1.95%) | 16.34 | 16.01 - 17.21 | 0.894 times | Fri 29 August 2025 | 16.42 (8.45%) | 15.36 | 14.92 - 17.46 | 0.9618 times |
Yearly price and charts SumitomoMitsui
Strong yearly Stock price targets for SumitomoMitsui SMFG are 20.8 and 28.18
| Yearly Target 1 | 14.93 |
| Yearly Target 2 | 19.28 |
| Yearly Target 3 | 22.313333333333 |
| Yearly Target 4 | 26.66 |
| Yearly Target 5 | 29.69 |
Yearly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 23.62 (22.19%) | 19.47 | 17.97 - 25.35 | 0.6363 times | Wed 31 December 2025 | 19.33 (33.4%) | 14.48 | 11.83 - 19.83 | 1.1662 times | Tue 31 December 2024 | 14.49 (49.69%) | 9.62 | 9.57 - 15.19 | 0.7622 times | Fri 29 December 2023 | 9.68 (20.7%) | 8.06 | 7.53 - 10.58 | 1.5484 times | Fri 30 December 2022 | 8.02 (18.11%) | 6.83 | 5.39 - 8.09 | 1.8181 times | Fri 31 December 2021 | 6.79 (10.05%) | 6.18 | 6.09 - 7.95 | 0.87 times | Thu 31 December 2020 | 6.17 (0%) | 5.75 | 5.40 - 6.26 | 0.1989 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SumitomoMitsui
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.66
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SumitomoMitsui (SMFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SumitomoMitsui stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SumitomoMitsui in short term but the sell signal is initial and weak.
SumitomoMitsui Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SumitomoMitsui in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SumitomoMitsui is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.24 and SumitomoMitsui SMFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SumitomoMitsui SMFG stock. Volume based technical analysis of SumitomoMitsui SMFG stock is negative.
SumitomoMitsui Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value |
| 5 day DMA | 24.47 |
| 12 day DMA | 24.03 |
| 20 day DMA | 23.48 |
| 35 day DMA | 22.89 |
| 50 day DMA | 22.29 |
| 100 day DMA | 21.74 |
| 150 day DMA | 20.9 |
| 200 day DMA | 19.76 |
EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.17 | 24.44 | 24.69 |
| 12 day EMA | 23.99 | 24.06 | 24.08 |
| 20 day EMA | 23.63 | 23.63 | 23.6 |
| 35 day EMA | 22.99 | 22.95 | 22.89 |
| 50 day EMA | 22.41 | 22.36 | 22.29 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.47 | 24.58 | 24.66 |
| 12 day SMA | 24.03 | 23.99 | 23.96 |
| 20 day SMA | 23.48 | 23.45 | 23.38 |
| 35 day SMA | 22.89 | 22.81 | 22.73 |
| 50 day SMA | 22.29 | 22.25 | 22.19 |
| 100 day SMA | 21.74 | 21.71 | 21.69 |
| 150 day SMA | 20.9 | 20.85 | 20.8 |
| 200 day SMA | 19.76 | 19.73 | 19.69 |


