ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets SumitomoMitsui

Strong intraday Stock price targets for SumitomoMitsui are 25.27 and 25.52

Intraday Target 125.21
Intraday Target 225.32
Intraday Target 325.46
Intraday Target 425.57
Intraday Target 525.71

Daily price and volume Sumitomo Mitsui

Date Closing Open Range Volume
Thu 27 August 2026 25.43 (0.04%) 25.48 25.35 - 25.60 0.9252 times
Wed 26 August 2026 25.42 (0.95%) 25.39 25.34 - 25.50 0.8404 times
Tue 25 August 2026 25.18 (0.72%) 25.10 24.99 - 25.18 1.0975 times
Mon 24 August 2026 25.00 (-0.2%) 24.95 24.85 - 25.01 0.9961 times
Fri 21 August 2026 25.05 (2.08%) 25.11 24.86 - 25.12 0.9811 times
Thu 20 August 2026 24.54 (-0.12%) 24.48 24.32 - 24.79 1.1321 times
Wed 19 August 2026 24.57 (-4.8%) 25.18 24.57 - 25.24 1.277 times
Tue 18 August 2026 25.81 (-1.64%) 26.00 25.73 - 26.06 0.9879 times
Mon 17 August 2026 26.24 (-0.3%) 26.23 26.05 - 26.33 0.9067 times
Fri 14 August 2026 26.32 (0.11%) 26.40 26.21 - 26.44 0.856 times
Thu 13 August 2026 26.29 (0.92%) 26.24 26.18 - 26.80 0.6846 times

 Daily chart SumitomoMitsui

Weekly price and charts SumitomoMitsui

Strong weekly Stock price targets for SumitomoMitsui SMFG are 25.14 and 25.89

Weekly Target 124.54
Weekly Target 224.99
Weekly Target 325.293333333333
Weekly Target 425.74
Weekly Target 526.04

Weekly price and volumes for Sumitomo Mitsui

Date Closing Open Range Volume
Thu 27 August 2026 25.43 (1.52%) 24.95 24.85 - 25.60 0.5703 times
Fri 21 August 2026 25.05 (-4.83%) 26.23 24.32 - 26.33 0.781 times
Fri 14 August 2026 26.32 (2.21%) 25.23 25.14 - 26.80 0.7721 times
Fri 07 August 2026 25.75 (-0.5%) 25.41 24.76 - 25.96 1.1473 times
Fri 31 July 2026 25.88 (-1.15%) 26.39 24.94 - 26.64 1.0922 times
Fri 24 July 2026 26.18 (4.93%) 25.18 24.89 - 26.44 1.0311 times
Fri 17 July 2026 24.95 (-2.99%) 26.02 24.66 - 26.67 1.3592 times
Fri 10 July 2026 25.72 (4.81%) 25.12 24.56 - 25.82 0.9278 times
Thu 02 July 2026 24.54 (2.98%) 23.59 23.50 - 24.74 0.8702 times
Fri 26 June 2026 23.83 (-5.55%) 24.99 23.45 - 25.27 1.4487 times
Thu 18 June 2026 25.23 (3.4%) 24.63 24.09 - 25.35 1.0361 times

 weekly chart SumitomoMitsui

Monthly price and charts SumitomoMitsui

Strong monthly Stock price targets for SumitomoMitsui SMFG are 24.88 and 27.36

Monthly Target 123.04
Monthly Target 224.23
Monthly Target 325.516666666667
Monthly Target 426.71
Monthly Target 528

Monthly price and volumes Sumitomo Mitsui

Date Closing Open Range Volume
Thu 27 August 2026 25.43 (-1.74%) 25.41 24.32 - 26.80 0.6128 times
Fri 31 July 2026 25.88 (9.75%) 23.81 23.81 - 26.67 0.9128 times
Tue 30 June 2026 23.58 (7.33%) 21.98 21.94 - 25.35 1.0295 times
Fri 29 May 2026 21.97 (3.49%) 21.05 20.90 - 23.06 1.0261 times
Thu 30 April 2026 21.23 (7.49%) 20.51 19.86 - 21.87 1.1443 times
Tue 31 March 2026 19.75 (-11.99%) 21.50 17.97 - 22.07 1.215 times
Fri 27 February 2026 22.44 (6.91%) 20.60 20.60 - 24.33 1.1255 times
Fri 30 January 2026 20.99 (8.59%) 19.47 19.37 - 21.54 0.9579 times
Wed 31 December 2025 19.33 (6.09%) 18.43 18.39 - 19.83 0.9721 times
Fri 28 November 2025 18.22 (11.92%) 16.17 15.94 - 18.23 1.0042 times
Fri 31 October 2025 16.28 (-2.75%) 16.59 15.18 - 16.62 1.2673 times

 monthly chart SumitomoMitsui

Yearly price and charts SumitomoMitsui

Strong yearly Stock price targets for SumitomoMitsui SMFG are 21.7 and 30.53

Yearly Target 114.57
Yearly Target 220
Yearly Target 323.4
Yearly Target 428.83
Yearly Target 532.23

Yearly price and volumes Sumitomo Mitsui

Date Closing Open Range Volume
Thu 27 August 2026 25.43 (31.56%) 19.47 17.97 - 26.80 0.7862 times
Wed 31 December 2025 19.33 (33.4%) 14.48 11.83 - 19.83 1.1388 times
Tue 31 December 2024 14.49 (49.69%) 9.62 9.57 - 15.19 0.7442 times
Fri 29 December 2023 9.68 (20.7%) 8.06 7.53 - 10.58 1.5119 times
Fri 30 December 2022 8.02 (18.11%) 6.83 5.39 - 8.09 1.7753 times
Fri 31 December 2021 6.79 (10.05%) 6.18 6.09 - 7.95 0.8495 times
Thu 31 December 2020 6.17 (0%) 5.75 5.40 - 6.26 0.1942 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of SumitomoMitsui

Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sumitomo Mitsui SMFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SumitomoMitsui (SMFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SumitomoMitsui stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SumitomoMitsui in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SumitomoMitsui Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SumitomoMitsui in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SumitomoMitsui is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.3 and SumitomoMitsui SMFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SumitomoMitsui SMFG stock. Volume based technical analysis of SumitomoMitsui SMFG stock is negative.

SumitomoMitsui Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumitomo Mitsui SMFG

DMA (daily moving average) of Sumitomo Mitsui SMFG

DMA period DMA value
5 day DMA 25.22
12 day DMA 25.49
20 day DMA 25.46
35 day DMA 25.6
50 day DMA 25.27
100 day DMA 23.62
150 day DMA 22.8
200 day DMA 21.79

EMA (exponential moving average) of Sumitomo Mitsui SMFG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2925.2225.12
12 day EMA25.3525.3425.32
20 day EMA25.425.425.4
35 day EMA25.2825.2725.26
50 day EMA25.1525.1425.13

SMA (simple moving average) of Sumitomo Mitsui SMFG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2225.0424.87
12 day SMA25.4925.4725.46
20 day SMA25.4625.4825.46
35 day SMA25.625.6125.6
50 day SMA25.2725.2525.22
100 day SMA23.6223.5723.52
150 day SMA22.822.7722.74
200 day SMA21.7921.7421.7

Videos related to: SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top