Munafa Stock Market Course + Intraday & FNO calls 
SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SMFG
- SMFG Experts view
- Tomorrow's Movement SMFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitomoMitsui
Strong intraday Stock price targets for SumitomoMitsui are 20.26 and 20.44
| Intraday Target 1 | 20.23 |
| Intraday Target 2 | 20.29 |
| Intraday Target 3 | 20.406666666667 |
| Intraday Target 4 | 20.47 |
| Intraday Target 5 | 20.59 |
Daily price and volume Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 20.36 (-0.1%) | 20.51 | 20.34 - 20.52 | 0.8847 times | Tue 21 April 2026 | 20.38 (-3.91%) | 20.76 | 20.34 - 20.91 | 1.579 times | Mon 20 April 2026 | 21.21 (-2.08%) | 21.34 | 21.14 - 21.34 | 1.3375 times | Fri 17 April 2026 | 21.66 (1.36%) | 21.52 | 21.47 - 21.87 | 0.9399 times | Thu 16 April 2026 | 21.37 (-0.7%) | 21.50 | 21.37 - 21.59 | 0.742 times | Wed 15 April 2026 | 21.52 (1.18%) | 21.47 | 21.42 - 21.55 | 0.6827 times | Tue 14 April 2026 | 21.27 (-0.65%) | 21.17 | 21.12 - 21.33 | 0.8233 times | Mon 13 April 2026 | 21.41 (1.18%) | 20.95 | 20.90 - 21.45 | 0.9541 times | Fri 10 April 2026 | 21.16 (-0.52%) | 21.27 | 21.13 - 21.27 | 0.9832 times | Thu 09 April 2026 | 21.27 (-1.44%) | 20.93 | 20.86 - 21.37 | 1.0736 times | Wed 08 April 2026 | 21.58 (5.42%) | 21.57 | 21.38 - 21.72 | 1.1413 times |
Weekly price and charts SumitomoMitsui
Strong weekly Stock price targets for SumitomoMitsui SMFG are 19.85 and 20.85
| Weekly Target 1 | 19.68 |
| Weekly Target 2 | 20.02 |
| Weekly Target 3 | 20.68 |
| Weekly Target 4 | 21.02 |
| Weekly Target 5 | 21.68 |
Weekly price and volumes for Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 20.36 (-6%) | 21.34 | 20.34 - 21.34 | 0.6325 times | Fri 17 April 2026 | 21.66 (2.36%) | 20.95 | 20.90 - 21.87 | 0.6892 times | Fri 10 April 2026 | 21.16 (3.57%) | 20.32 | 20.11 - 21.72 | 0.9522 times | Thu 02 April 2026 | 20.43 (7.24%) | 18.01 | 17.97 - 20.90 | 1.3862 times | Fri 27 March 2026 | 19.05 (-0.1%) | 19.54 | 18.98 - 20.16 | 1.0955 times | Fri 20 March 2026 | 19.07 (-0.16%) | 19.39 | 18.95 - 19.74 | 0.6848 times | Fri 13 March 2026 | 19.10 (-4.88%) | 19.78 | 19.04 - 21.00 | 1.2128 times | Fri 06 March 2026 | 20.08 (-10.52%) | 21.50 | 19.87 - 22.07 | 1.3892 times | Fri 27 February 2026 | 22.44 (-4.02%) | 23.38 | 21.86 - 23.54 | 1.1786 times | Fri 20 February 2026 | 23.38 (-1.81%) | 22.43 | 22.36 - 23.40 | 0.7791 times | Fri 13 February 2026 | 23.81 (0%) | 23.76 | 23.57 - 23.94 | 0.34 times |
Monthly price and charts SumitomoMitsui
Strong monthly Stock price targets for SumitomoMitsui SMFG are 19.11 and 21.12
| Monthly Target 1 | 18.69 |
| Monthly Target 2 | 19.52 |
| Monthly Target 3 | 20.696666666667 |
| Monthly Target 4 | 21.53 |
| Monthly Target 5 | 22.71 |
Monthly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 20.36 (3.09%) | 20.51 | 19.86 - 21.87 | 0.748 times | Tue 31 March 2026 | 19.75 (-11.99%) | 21.50 | 17.97 - 22.07 | 1.128 times | Fri 27 February 2026 | 22.44 (6.91%) | 20.60 | 20.60 - 24.33 | 1.1242 times | Fri 30 January 2026 | 20.99 (8.59%) | 19.47 | 19.37 - 21.54 | 0.8894 times | Wed 31 December 2025 | 19.33 (6.09%) | 18.43 | 18.39 - 19.83 | 0.9258 times | Fri 28 November 2025 | 18.22 (11.92%) | 16.17 | 15.94 - 18.23 | 0.9323 times | Fri 31 October 2025 | 16.28 (-2.75%) | 16.59 | 15.18 - 16.62 | 1.238 times | Tue 30 September 2025 | 16.74 (1.95%) | 16.34 | 16.01 - 17.21 | 0.8735 times | Fri 29 August 2025 | 16.42 (8.45%) | 15.36 | 14.92 - 17.46 | 0.9771 times | Thu 31 July 2025 | 15.14 (0.2%) | 15.16 | 14.40 - 16.37 | 1.1636 times | Mon 30 June 2025 | 15.11 (-1.95%) | 15.43 | 14.55 - 15.50 | 0.6905 times |
Yearly price and charts SumitomoMitsui
Strong yearly Stock price targets for SumitomoMitsui SMFG are 19.17 and 25.53
| Yearly Target 1 | 14.53 |
| Yearly Target 2 | 17.44 |
| Yearly Target 3 | 20.886666666667 |
| Yearly Target 4 | 23.8 |
| Yearly Target 5 | 27.25 |
Yearly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 20.36 (5.33%) | 19.47 | 17.97 - 24.33 | 0.4234 times | Wed 31 December 2025 | 19.33 (33.4%) | 14.48 | 11.83 - 19.83 | 1.201 times | Tue 31 December 2024 | 14.49 (49.69%) | 9.62 | 9.57 - 15.19 | 0.7779 times | Fri 29 December 2023 | 9.68 (20.7%) | 8.06 | 7.53 - 10.58 | 1.6079 times | Fri 30 December 2022 | 8.02 (18.11%) | 6.83 | 5.39 - 8.09 | 1.8976 times | Fri 31 December 2021 | 6.79 (10.05%) | 6.18 | 6.09 - 7.95 | 0.8919 times | Thu 31 December 2020 | 6.17 (0%) | 5.75 | 5.40 - 6.26 | 0.2003 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SumitomoMitsui
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.28
Munafa value: 35 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SumitomoMitsui (SMFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumitomoMitsui stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SumitomoMitsui in short term but the sell signal is initial and weak.
SumitomoMitsui Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SumitomoMitsui in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SumitomoMitsui is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.1 and SumitomoMitsui SMFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SumitomoMitsui SMFG stock. Volume based technical analysis of SumitomoMitsui SMFG stock is negative.
SumitomoMitsui Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value |
| 5 day DMA | 21 |
| 12 day DMA | 21.14 |
| 20 day DMA | 20.62 |
| 35 day DMA | 20.3 |
| 50 day DMA | 21.14 |
| 100 day DMA | 20.58 |
| 150 day DMA | 19.19 |
| 200 day DMA | 18.38 |
EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.81 | 21.03 | 21.36 |
| 12 day EMA | 20.88 | 20.98 | 21.09 |
| 20 day EMA | 20.79 | 20.83 | 20.88 |
| 35 day EMA | 21.04 | 21.08 | 21.12 |
| 50 day EMA | 21.21 | 21.24 | 21.27 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21 | 21.23 | 21.41 |
| 12 day SMA | 21.14 | 21.15 | 21.15 |
| 20 day SMA | 20.62 | 20.58 | 20.54 |
| 35 day SMA | 20.3 | 20.35 | 20.4 |
| 50 day SMA | 21.14 | 21.2 | 21.25 |
| 100 day SMA | 20.58 | 20.55 | 20.51 |
| 150 day SMA | 19.19 | 19.17 | 19.15 |
| 200 day SMA | 18.38 | 18.36 | 18.33 |
Videos related to: SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
