ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets SumitomoMitsui

Strong intraday Stock price targets for SumitomoMitsui are 24.66 and 24.96

Intraday Target 124.59
Intraday Target 224.73
Intraday Target 324.893333333333
Intraday Target 425.03
Intraday Target 525.19

Daily price and volume Sumitomo Mitsui

Date Closing Open Range Volume
Tue 04 August 2026 24.86 (-1.54%) 25.06 24.76 - 25.06 1.1837 times
Mon 03 August 2026 25.25 (-2.43%) 25.41 25.05 - 25.41 1.433 times
Fri 31 July 2026 25.88 (0.39%) 25.47 25.44 - 26.08 0.8717 times
Thu 30 July 2026 25.78 (3.24%) 25.08 24.96 - 25.88 1.1356 times
Wed 29 July 2026 24.97 (-2.42%) 25.20 24.94 - 25.50 1.0389 times
Tue 28 July 2026 25.59 (-2.92%) 25.45 25.39 - 25.69 0.9197 times
Mon 27 July 2026 26.36 (0.69%) 26.39 26.09 - 26.64 0.6479 times
Fri 24 July 2026 26.18 (1.04%) 26.28 26.18 - 26.44 0.8339 times
Thu 23 July 2026 25.91 (-0.65%) 26.17 25.83 - 26.18 1.371 times
Wed 22 July 2026 26.08 (0.62%) 26.04 25.99 - 26.17 0.5648 times
Tue 21 July 2026 25.92 (4.14%) 25.70 25.57 - 26.02 0.7205 times

 Daily chart SumitomoMitsui

Weekly price and charts SumitomoMitsui

Strong weekly Stock price targets for SumitomoMitsui SMFG are 24.49 and 25.14

Weekly Target 124.36
Weekly Target 224.61
Weekly Target 325.01
Weekly Target 425.26
Weekly Target 525.66

Weekly price and volumes for Sumitomo Mitsui

Date Closing Open Range Volume
Tue 04 August 2026 24.86 (-3.94%) 25.41 24.76 - 25.41 0.5638 times
Fri 31 July 2026 25.88 (-1.15%) 26.39 24.94 - 26.64 0.9942 times
Fri 24 July 2026 26.18 (4.93%) 25.18 24.89 - 26.44 0.9386 times
Fri 17 July 2026 24.95 (-2.99%) 26.02 24.66 - 26.67 1.2372 times
Fri 10 July 2026 25.72 (4.81%) 25.12 24.56 - 25.82 0.8445 times
Thu 02 July 2026 24.54 (2.98%) 23.59 23.50 - 24.74 0.7921 times
Fri 26 June 2026 23.83 (-5.55%) 24.99 23.45 - 25.27 1.3186 times
Thu 18 June 2026 25.23 (3.4%) 24.63 24.09 - 25.35 0.9431 times
Fri 12 June 2026 24.40 (5.35%) 23.22 22.77 - 24.44 1.4079 times
Fri 05 June 2026 23.16 (5.42%) 21.98 21.94 - 23.65 0.96 times
Fri 29 May 2026 21.97 (-3.22%) 22.96 21.94 - 23.04 0.8595 times

 weekly chart SumitomoMitsui

Monthly price and charts SumitomoMitsui

Strong monthly Stock price targets for SumitomoMitsui SMFG are 24.49 and 25.14

Monthly Target 124.36
Monthly Target 224.61
Monthly Target 325.01
Monthly Target 425.26
Monthly Target 525.66

Monthly price and volumes Sumitomo Mitsui

Date Closing Open Range Volume
Tue 04 August 2026 24.86 (-3.94%) 25.41 24.76 - 25.41 0.1221 times
Fri 31 July 2026 25.88 (9.75%) 23.81 23.81 - 26.67 0.9605 times
Tue 30 June 2026 23.58 (7.33%) 21.98 21.94 - 25.35 1.0833 times
Fri 29 May 2026 21.97 (3.49%) 21.05 20.90 - 23.06 1.0797 times
Thu 30 April 2026 21.23 (7.49%) 20.51 19.86 - 21.87 1.2041 times
Tue 31 March 2026 19.75 (-11.99%) 21.50 17.97 - 22.07 1.2785 times
Fri 27 February 2026 22.44 (6.91%) 20.60 20.60 - 24.33 1.1843 times
Fri 30 January 2026 20.99 (8.59%) 19.47 19.37 - 21.54 1.008 times
Wed 31 December 2025 19.33 (6.09%) 18.43 18.39 - 19.83 1.0229 times
Fri 28 November 2025 18.22 (11.92%) 16.17 15.94 - 18.23 1.0566 times
Fri 31 October 2025 16.28 (-2.75%) 16.59 15.18 - 16.62 1.3335 times

 monthly chart SumitomoMitsui

Yearly price and charts SumitomoMitsui

Strong yearly Stock price targets for SumitomoMitsui SMFG are 21.42 and 30.12

Yearly Target 114.47
Yearly Target 219.66
Yearly Target 323.166666666667
Yearly Target 428.36
Yearly Target 531.87

Yearly price and volumes Sumitomo Mitsui

Date Closing Open Range Volume
Tue 04 August 2026 24.86 (28.61%) 19.47 17.97 - 26.67 0.7427 times
Wed 31 December 2025 19.33 (33.4%) 14.48 11.83 - 19.83 1.1467 times
Tue 31 December 2024 14.49 (49.69%) 9.62 9.57 - 15.19 0.7494 times
Fri 29 December 2023 9.68 (20.7%) 8.06 7.53 - 10.58 1.5225 times
Fri 30 December 2022 8.02 (18.11%) 6.83 5.39 - 8.09 1.7877 times
Fri 31 December 2021 6.79 (10.05%) 6.18 6.09 - 7.95 0.8554 times
Thu 31 December 2020 6.17 (0%) 5.75 5.40 - 6.26 0.1955 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of SumitomoMitsui

Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sumitomo Mitsui SMFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SumitomoMitsui (SMFG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SumitomoMitsui stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SumitomoMitsui in short term but the sell signal is initial and weak.

SumitomoMitsui Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SumitomoMitsui in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SumitomoMitsui is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.61 and SumitomoMitsui SMFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SumitomoMitsui SMFG stock. Volume based technical analysis of SumitomoMitsui SMFG stock is negative.

SumitomoMitsui Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumitomo Mitsui SMFG

DMA (daily moving average) of Sumitomo Mitsui SMFG

DMA period DMA value
5 day DMA 25.35
12 day DMA 25.64
20 day DMA 25.69
35 day DMA 25.11
50 day DMA 24.46
100 day DMA 22.62
150 day DMA 22.2
200 day DMA 20.98

EMA (exponential moving average) of Sumitomo Mitsui SMFG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3325.5725.73
12 day EMA25.4925.6125.68
20 day EMA25.425.4625.48
35 day EMA24.9624.9724.95
50 day EMA24.3824.3624.32

SMA (simple moving average) of Sumitomo Mitsui SMFG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3525.4925.72
12 day SMA25.6425.6525.7
20 day SMA25.6925.7125.72
35 day SMA25.1125.0925.05
50 day SMA24.4624.4224.38
100 day SMA22.6222.5822.53
150 day SMA22.222.1722.13
200 day SMA20.9820.9320.89

Videos related to: SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top