Munafa Stock Market Course + Intraday & FNO calls 
SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SMFG
- SMFG Experts view
- Tomorrow's Movement SMFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitomoMitsui
Strong intraday Stock price targets for SumitomoMitsui are 20.27 and 20.42
| Intraday Target 1 | 20.15 |
| Intraday Target 2 | 20.24 |
| Intraday Target 3 | 20.296666666667 |
| Intraday Target 4 | 20.39 |
| Intraday Target 5 | 20.45 |
Daily price and volume Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 20.34 (0.69%) | 20.30 | 20.20 - 20.35 | 0.8471 times | Fri 09 January 2026 | 20.20 (2.43%) | 20.09 | 20.00 - 20.32 | 1.764 times | Thu 08 January 2026 | 19.72 (-0.75%) | 19.64 | 19.64 - 19.79 | 1.0472 times | Wed 07 January 2026 | 19.87 (-0.65%) | 19.95 | 19.79 - 19.97 | 1.1302 times | Tue 06 January 2026 | 20.00 (0.6%) | 20.22 | 20.00 - 20.34 | 1.1574 times | Mon 05 January 2026 | 19.88 (2.21%) | 19.73 | 19.70 - 19.90 | 1.2802 times | Fri 02 January 2026 | 19.45 (0.62%) | 19.47 | 19.37 - 19.51 | 1.0222 times | Wed 31 December 2025 | 19.33 (-1.23%) | 19.40 | 19.29 - 19.50 | 0.6283 times | Mon 29 December 2025 | 19.57 (0%) | 19.60 | 19.48 - 19.62 | 0.5617 times | Mon 29 December 2025 | 19.57 (0.36%) | 19.60 | 19.48 - 19.62 | 0.5617 times | Fri 26 December 2025 | 19.50 (-1.02%) | 19.63 | 19.49 - 19.65 | 0.555 times |
Weekly price and charts SumitomoMitsui
Strong weekly Stock price targets for SumitomoMitsui SMFG are 20.27 and 20.42
| Weekly Target 1 | 20.15 |
| Weekly Target 2 | 20.24 |
| Weekly Target 3 | 20.296666666667 |
| Weekly Target 4 | 20.39 |
| Weekly Target 5 | 20.45 |
Weekly price and volumes for Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 20.34 (0.69%) | 20.30 | 20.20 - 20.35 | 0.2144 times | Fri 09 January 2026 | 20.20 (3.86%) | 19.73 | 19.64 - 20.34 | 1.6145 times | Fri 02 January 2026 | 19.45 (-0.61%) | 19.60 | 19.29 - 19.62 | 0.5599 times | Mon 29 December 2025 | 19.57 (0.36%) | 19.60 | 19.48 - 19.62 | 0.1422 times | Fri 26 December 2025 | 19.50 (1.19%) | 19.35 | 19.28 - 19.76 | 0.6194 times | Fri 19 December 2025 | 19.27 (1.1%) | 19.72 | 18.79 - 19.83 | 1.7294 times | Fri 12 December 2025 | 19.06 (0.53%) | 18.86 | 18.53 - 19.11 | 1.462 times | Fri 05 December 2025 | 18.96 (4.06%) | 18.43 | 18.39 - 19.12 | 1.3978 times | Fri 28 November 2025 | 18.22 (7.05%) | 17.00 | 16.89 - 18.23 | 0.8117 times | Fri 21 November 2025 | 17.02 (-2.63%) | 17.52 | 16.53 - 17.55 | 1.4488 times | Fri 14 November 2025 | 17.48 (7.24%) | 16.38 | 16.34 - 17.58 | 1.9984 times |
Monthly price and charts SumitomoMitsui
Strong monthly Stock price targets for SumitomoMitsui SMFG are 19.86 and 20.84
| Monthly Target 1 | 19.04 |
| Monthly Target 2 | 19.69 |
| Monthly Target 3 | 20.02 |
| Monthly Target 4 | 20.67 |
| Monthly Target 5 | 21 |
Monthly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 20.34 (5.23%) | 19.47 | 19.37 - 20.35 | 0.3604 times | Wed 31 December 2025 | 19.33 (6.09%) | 18.43 | 18.39 - 19.83 | 0.9757 times | Fri 28 November 2025 | 18.22 (11.92%) | 16.17 | 15.94 - 18.23 | 0.9825 times | Fri 31 October 2025 | 16.28 (-2.75%) | 16.59 | 15.18 - 16.62 | 1.3046 times | Tue 30 September 2025 | 16.74 (1.95%) | 16.34 | 16.01 - 17.21 | 0.9206 times | Fri 29 August 2025 | 16.42 (8.45%) | 15.36 | 14.92 - 17.46 | 1.0297 times | Thu 31 July 2025 | 15.14 (0.2%) | 15.16 | 14.40 - 16.37 | 1.2263 times | Mon 30 June 2025 | 15.11 (-1.95%) | 15.43 | 14.55 - 15.50 | 0.7277 times | Fri 30 May 2025 | 15.41 (8.52%) | 13.96 | 13.59 - 15.45 | 1.1136 times | Wed 30 April 2025 | 14.20 (-8.15%) | 15.08 | 11.83 - 15.23 | 1.359 times | Mon 31 March 2025 | 15.46 (0.98%) | 15.52 | 14.71 - 16.74 | 0.4898 times |
Yearly price and charts SumitomoMitsui
Strong yearly Stock price targets for SumitomoMitsui SMFG are 19.86 and 20.84
| Yearly Target 1 | 19.04 |
| Yearly Target 2 | 19.69 |
| Yearly Target 3 | 20.02 |
| Yearly Target 4 | 20.67 |
| Yearly Target 5 | 21 |
Yearly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 20.34 (5.23%) | 19.47 | 19.37 - 20.35 | 0.0394 times | Wed 31 December 2025 | 19.33 (33.4%) | 14.48 | 11.83 - 19.83 | 1.2711 times | Tue 31 December 2024 | 14.49 (49.69%) | 9.62 | 9.57 - 15.19 | 0.8234 times | Fri 29 December 2023 | 9.68 (20.7%) | 8.06 | 7.53 - 10.58 | 1.7018 times | Fri 30 December 2022 | 8.02 (18.11%) | 6.83 | 5.39 - 8.09 | 2.0084 times | Fri 31 December 2021 | 6.79 (10.05%) | 6.18 | 6.09 - 7.95 | 0.944 times | Thu 31 December 2020 | 6.17 (0%) | 5.75 | 5.40 - 6.26 | 0.212 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SumitomoMitsui
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG is strongly bullish. It has broken a strong resistance of 20 and is expected to move up further.
Munafa value: 85 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SumitomoMitsui (SMFG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SumitomoMitsui stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SumitomoMitsui in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumitomoMitsui Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SumitomoMitsui in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SumitomoMitsui is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.86 and SumitomoMitsui SMFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SumitomoMitsui SMFG stock. Volume based technical analysis of SumitomoMitsui SMFG stock is negative.
SumitomoMitsui Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value |
| 5 day DMA | 20.03 |
| 12 day DMA | 19.76 |
| 20 day DMA | 19.56 |
| 35 day DMA | 18.97 |
| 50 day DMA | 18.25 |
| 100 day DMA | 17.33 |
| 150 day DMA | 16.67 |
| 200 day DMA | 16.03 |
EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.05 | 19.91 | 19.76 |
| 12 day EMA | 19.78 | 19.68 | 19.59 |
| 20 day EMA | 19.5 | 19.41 | 19.33 |
| 35 day EMA | 18.88 | 18.79 | 18.71 |
| 50 day EMA | 18.26 | 18.17 | 18.09 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.03 | 19.93 | 19.78 |
| 12 day SMA | 19.76 | 19.7 | 19.64 |
| 20 day SMA | 19.56 | 19.49 | 19.42 |
| 35 day SMA | 18.97 | 18.88 | 18.78 |
| 50 day SMA | 18.25 | 18.17 | 18.09 |
| 100 day SMA | 17.33 | 17.29 | 17.26 |
| 150 day SMA | 16.67 | 16.64 | 16.61 |
| 200 day SMA | 16.03 | 16.01 | 15.99 |
Videos related to: SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
