Munafa Stock Market Course + Intraday & FNO calls 
SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SMFG
- SMFG Experts view
- Tomorrow's Movement SMFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitomoMitsui
Strong intraday Stock price targets for SumitomoMitsui are 21.74 and 22.15
| Intraday Target 1 | 21.43 |
| Intraday Target 2 | 21.63 |
| Intraday Target 3 | 21.836666666667 |
| Intraday Target 4 | 22.04 |
| Intraday Target 5 | 22.25 |
Daily price and volume Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.84 (0.55%) | 21.63 | 21.63 - 22.04 | 1.4519 times | Thu 14 May 2026 | 21.72 (-2.73%) | 21.78 | 21.60 - 21.88 | 0.7943 times | Wed 13 May 2026 | 22.33 (1%) | 22.40 | 22.06 - 22.52 | 1.5187 times | Tue 12 May 2026 | 22.11 (1.52%) | 21.82 | 21.75 - 22.16 | 2.2055 times | Mon 11 May 2026 | 21.78 (1.63%) | 21.76 | 21.73 - 21.95 | 1.042 times | Fri 08 May 2026 | 21.43 (-0.23%) | 21.52 | 21.38 - 21.64 | 0.63 times | Thu 07 May 2026 | 21.48 (-2.01%) | 21.84 | 21.44 - 21.84 | 0.6249 times | Wed 06 May 2026 | 21.92 (3.4%) | 21.65 | 21.61 - 21.97 | 0.7428 times | Tue 05 May 2026 | 21.20 (1%) | 21.14 | 21.07 - 21.33 | 0.5227 times | Mon 04 May 2026 | 20.99 (-0.76%) | 21.09 | 20.90 - 21.23 | 0.4672 times | Fri 01 May 2026 | 21.15 (-0.38%) | 21.05 | 21.05 - 21.36 | 0.9791 times |
Weekly price and charts SumitomoMitsui
Strong weekly Stock price targets for SumitomoMitsui SMFG are 21.72 and 22.64
| Weekly Target 1 | 21.07 |
| Weekly Target 2 | 21.45 |
| Weekly Target 3 | 21.986666666667 |
| Weekly Target 4 | 22.37 |
| Weekly Target 5 | 22.91 |
Weekly price and volumes for Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.84 (1.91%) | 21.76 | 21.60 - 22.52 | 1.4754 times | Fri 08 May 2026 | 21.43 (1.32%) | 21.09 | 20.90 - 21.97 | 0.6286 times | Fri 01 May 2026 | 21.15 (4.7%) | 20.39 | 20.27 - 21.36 | 1.1275 times | Fri 24 April 2026 | 20.20 (-6.74%) | 21.34 | 19.87 - 21.34 | 0.9816 times | Fri 17 April 2026 | 21.66 (2.36%) | 20.95 | 20.90 - 21.87 | 0.6624 times | Fri 10 April 2026 | 21.16 (3.57%) | 20.32 | 20.11 - 21.72 | 0.9152 times | Thu 02 April 2026 | 20.43 (7.24%) | 18.01 | 17.97 - 20.90 | 1.3324 times | Fri 27 March 2026 | 19.05 (-0.1%) | 19.54 | 18.98 - 20.16 | 1.053 times | Fri 20 March 2026 | 19.07 (-0.16%) | 19.39 | 18.95 - 19.74 | 0.6582 times | Fri 13 March 2026 | 19.10 (-4.88%) | 19.78 | 19.04 - 21.00 | 1.1657 times | Fri 06 March 2026 | 20.08 (-10.52%) | 21.50 | 19.87 - 22.07 | 1.3353 times |
Monthly price and charts SumitomoMitsui
Strong monthly Stock price targets for SumitomoMitsui SMFG are 21.37 and 22.99
| Monthly Target 1 | 20.13 |
| Monthly Target 2 | 20.99 |
| Monthly Target 3 | 21.753333333333 |
| Monthly Target 4 | 22.61 |
| Monthly Target 5 | 23.37 |
Monthly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.84 (2.87%) | 21.05 | 20.90 - 22.52 | 0.5895 times | Thu 30 April 2026 | 21.23 (7.49%) | 20.51 | 19.86 - 21.87 | 1.1171 times | Tue 31 March 2026 | 19.75 (-11.99%) | 21.50 | 17.97 - 22.07 | 1.1862 times | Fri 27 February 2026 | 22.44 (6.91%) | 20.60 | 20.60 - 24.33 | 1.0987 times | Fri 30 January 2026 | 20.99 (8.59%) | 19.47 | 19.37 - 21.54 | 0.9352 times | Wed 31 December 2025 | 19.33 (6.09%) | 18.43 | 18.39 - 19.83 | 0.9491 times | Fri 28 November 2025 | 18.22 (11.92%) | 16.17 | 15.94 - 18.23 | 0.9803 times | Fri 31 October 2025 | 16.28 (-2.75%) | 16.59 | 15.18 - 16.62 | 1.2372 times | Tue 30 September 2025 | 16.74 (1.95%) | 16.34 | 16.01 - 17.21 | 0.9185 times | Fri 29 August 2025 | 16.42 (8.45%) | 15.36 | 14.92 - 17.46 | 0.9883 times | Thu 31 July 2025 | 15.14 (0.2%) | 15.16 | 14.40 - 16.37 | 1.2235 times |
Yearly price and charts SumitomoMitsui
Strong yearly Stock price targets for SumitomoMitsui SMFG are 19.91 and 26.27
| Yearly Target 1 | 15.02 |
| Yearly Target 2 | 18.43 |
| Yearly Target 3 | 21.38 |
| Yearly Target 4 | 24.79 |
| Yearly Target 5 | 27.74 |
Yearly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.84 (12.98%) | 19.47 | 17.97 - 24.33 | 0.516 times | Wed 31 December 2025 | 19.33 (33.4%) | 14.48 | 11.83 - 19.83 | 1.1883 times | Tue 31 December 2024 | 14.49 (49.69%) | 9.62 | 9.57 - 15.19 | 0.7766 times | Fri 29 December 2023 | 9.68 (20.7%) | 8.06 | 7.53 - 10.58 | 1.5776 times | Fri 30 December 2022 | 8.02 (18.11%) | 6.83 | 5.39 - 8.09 | 1.8525 times | Fri 31 December 2021 | 6.79 (10.05%) | 6.18 | 6.09 - 7.95 | 0.8864 times | Thu 31 December 2020 | 6.17 (0%) | 5.75 | 5.40 - 6.26 | 0.2026 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SumitomoMitsui
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SumitomoMitsui (SMFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SumitomoMitsui stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SumitomoMitsui in short term and the buy signal is strong.
SumitomoMitsui Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SumitomoMitsui in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SumitomoMitsui is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.84 and SumitomoMitsui SMFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SumitomoMitsui SMFG stock. Volume based technical analysis of SumitomoMitsui SMFG stock is negative.
SumitomoMitsui Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value |
| 5 day DMA | 21.96 |
| 12 day DMA | 21.6 |
| 20 day DMA | 21.17 |
| 35 day DMA | 20.99 |
| 50 day DMA | 20.61 |
| 100 day DMA | 20.94 |
| 150 day DMA | 19.65 |
| 200 day DMA | 18.84 |
EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.85 | 21.85 | 21.92 |
| 12 day EMA | 21.6 | 21.56 | 21.53 |
| 20 day EMA | 21.39 | 21.34 | 21.3 |
| 35 day EMA | 21.06 | 21.01 | 20.97 |
| 50 day EMA | 20.84 | 20.8 | 20.76 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.96 | 21.87 | 21.83 |
| 12 day SMA | 21.6 | 21.51 | 21.44 |
| 20 day SMA | 21.17 | 21.17 | 21.15 |
| 35 day SMA | 20.99 | 20.92 | 20.87 |
| 50 day SMA | 20.61 | 20.59 | 20.57 |
| 100 day SMA | 20.94 | 20.91 | 20.89 |
| 150 day SMA | 19.65 | 19.61 | 19.57 |
| 200 day SMA | 18.84 | 18.81 | 18.78 |
Videos related to: SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
