Munafa Stock Market Course + Intraday & FNO calls 
SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SMFG
- SMFG Experts view
- Tomorrow's Movement SMFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitomoMitsui
Strong intraday Stock price targets for SumitomoMitsui are 23.39 and 23.85
| Intraday Target 1 | 23.01 |
| Intraday Target 2 | 23.3 |
| Intraday Target 3 | 23.473333333333 |
| Intraday Target 4 | 23.76 |
| Intraday Target 5 | 23.93 |
Daily price and volume Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 23.58 (2.66%) | 23.19 | 23.19 - 23.65 | 0.9872 times | Wed 03 June 2026 | 22.97 (1.01%) | 22.96 | 22.92 - 23.13 | 0.8512 times | Tue 02 June 2026 | 22.74 (2.76%) | 22.37 | 22.33 - 22.77 | 0.8297 times | Mon 01 June 2026 | 22.13 (0.73%) | 21.98 | 21.94 - 22.27 | 1.025 times | Fri 29 May 2026 | 21.97 (-1.44%) | 22.15 | 21.94 - 22.22 | 0.9767 times | Thu 28 May 2026 | 22.29 (-0.49%) | 22.16 | 22.11 - 22.39 | 0.9941 times | Wed 27 May 2026 | 22.40 (-2.31%) | 22.50 | 22.35 - 22.55 | 0.845 times | Tue 26 May 2026 | 22.93 (1.01%) | 22.96 | 22.85 - 23.04 | 1.3365 times | Fri 22 May 2026 | 22.70 (-0.96%) | 22.81 | 22.63 - 22.90 | 0.869 times | Thu 21 May 2026 | 22.92 (0.35%) | 22.70 | 22.60 - 23.06 | 1.2857 times | Wed 20 May 2026 | 22.84 (2.01%) | 22.39 | 22.35 - 22.86 | 1.2101 times |
Weekly price and charts SumitomoMitsui
Strong weekly Stock price targets for SumitomoMitsui SMFG are 22.76 and 24.47
| Weekly Target 1 | 21.35 |
| Weekly Target 2 | 22.46 |
| Weekly Target 3 | 23.056666666667 |
| Weekly Target 4 | 24.17 |
| Weekly Target 5 | 24.77 |
Weekly price and volumes for Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 23.58 (7.33%) | 21.98 | 21.94 - 23.65 | 0.6445 times | Fri 29 May 2026 | 21.97 (-3.22%) | 22.96 | 21.94 - 23.04 | 0.7246 times | Fri 22 May 2026 | 22.70 (3.94%) | 21.91 | 21.76 - 23.06 | 1.0049 times | Fri 15 May 2026 | 21.84 (1.91%) | 21.76 | 21.60 - 22.52 | 1.5796 times | Fri 08 May 2026 | 21.43 (1.32%) | 21.09 | 20.90 - 21.97 | 0.673 times | Fri 01 May 2026 | 21.15 (4.7%) | 20.39 | 20.27 - 21.36 | 1.2071 times | Fri 24 April 2026 | 20.20 (-6.74%) | 21.34 | 19.87 - 21.34 | 1.0509 times | Fri 17 April 2026 | 21.66 (2.36%) | 20.95 | 20.90 - 21.87 | 0.7092 times | Fri 10 April 2026 | 21.16 (3.57%) | 20.32 | 20.11 - 21.72 | 0.9799 times | Thu 02 April 2026 | 20.43 (7.24%) | 18.01 | 17.97 - 20.90 | 1.4265 times | Fri 27 March 2026 | 19.05 (-0.1%) | 19.54 | 18.98 - 20.16 | 1.1274 times |
Monthly price and charts SumitomoMitsui
Strong monthly Stock price targets for SumitomoMitsui SMFG are 22.76 and 24.47
| Monthly Target 1 | 21.35 |
| Monthly Target 2 | 22.46 |
| Monthly Target 3 | 23.056666666667 |
| Monthly Target 4 | 24.17 |
| Monthly Target 5 | 24.77 |
Monthly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 23.58 (7.33%) | 21.98 | 21.94 - 23.65 | 0.1604 times | Fri 29 May 2026 | 21.97 (3.49%) | 21.05 | 20.90 - 23.06 | 1.0459 times | Thu 30 April 2026 | 21.23 (7.49%) | 20.51 | 19.86 - 21.87 | 1.1664 times | Tue 31 March 2026 | 19.75 (-11.99%) | 21.50 | 17.97 - 22.07 | 1.2385 times | Fri 27 February 2026 | 22.44 (6.91%) | 20.60 | 20.60 - 24.33 | 1.1472 times | Fri 30 January 2026 | 20.99 (8.59%) | 19.47 | 19.37 - 21.54 | 0.9764 times | Wed 31 December 2025 | 19.33 (6.09%) | 18.43 | 18.39 - 19.83 | 0.9909 times | Fri 28 November 2025 | 18.22 (11.92%) | 16.17 | 15.94 - 18.23 | 1.0235 times | Fri 31 October 2025 | 16.28 (-2.75%) | 16.59 | 15.18 - 16.62 | 1.2918 times | Tue 30 September 2025 | 16.74 (1.95%) | 16.34 | 16.01 - 17.21 | 0.959 times | Fri 29 August 2025 | 16.42 (8.45%) | 15.36 | 14.92 - 17.46 | 1.0319 times |
Yearly price and charts SumitomoMitsui
Strong yearly Stock price targets for SumitomoMitsui SMFG are 20.78 and 27.14
| Yearly Target 1 | 15.6 |
| Yearly Target 2 | 19.59 |
| Yearly Target 3 | 21.96 |
| Yearly Target 4 | 25.95 |
| Yearly Target 5 | 28.32 |
Yearly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 23.58 (21.99%) | 19.47 | 17.97 - 24.33 | 0.5704 times | Wed 31 December 2025 | 19.33 (33.4%) | 14.48 | 11.83 - 19.83 | 1.1783 times | Tue 31 December 2024 | 14.49 (49.69%) | 9.62 | 9.57 - 15.19 | 0.77 times | Fri 29 December 2023 | 9.68 (20.7%) | 8.06 | 7.53 - 10.58 | 1.5644 times | Fri 30 December 2022 | 8.02 (18.11%) | 6.83 | 5.39 - 8.09 | 1.8369 times | Fri 31 December 2021 | 6.79 (10.05%) | 6.18 | 6.09 - 7.95 | 0.879 times | Thu 31 December 2020 | 6.17 (0%) | 5.75 | 5.40 - 6.26 | 0.2009 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SumitomoMitsui
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.51
Munafa value: 95 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SumitomoMitsui (SMFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SumitomoMitsui stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SumitomoMitsui in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumitomoMitsui Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SumitomoMitsui in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SumitomoMitsui is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.68 and SumitomoMitsui SMFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SumitomoMitsui SMFG stock. Volume based technical analysis of SumitomoMitsui SMFG stock is negative.
SumitomoMitsui Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value |
| 5 day DMA | 22.68 |
| 12 day DMA | 22.66 |
| 20 day DMA | 22.32 |
| 35 day DMA | 21.72 |
| 50 day DMA | 21.35 |
| 100 day DMA | 21.34 |
| 150 day DMA | 20.23 |
| 200 day DMA | 19.29 |
EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.93 | 22.6 | 22.42 |
| 12 day EMA | 22.61 | 22.43 | 22.33 |
| 20 day EMA | 22.3 | 22.16 | 22.08 |
| 35 day EMA | 21.83 | 21.73 | 21.66 |
| 50 day EMA | 21.33 | 21.24 | 21.17 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.68 | 22.42 | 22.31 |
| 12 day SMA | 22.66 | 22.52 | 22.42 |
| 20 day SMA | 22.32 | 22.24 | 22.15 |
| 35 day SMA | 21.72 | 21.66 | 21.62 |
| 50 day SMA | 21.35 | 21.27 | 21.21 |
| 100 day SMA | 21.34 | 21.3 | 21.27 |
| 150 day SMA | 20.23 | 20.18 | 20.13 |
| 200 day SMA | 19.29 | 19.25 | 19.22 |
Videos related to: SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
