ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets SumitomoMitsui

Strong intraday Stock price targets for SumitomoMitsui are 26.64 and 26.81

Intraday Target 126.55
Intraday Target 226.64
Intraday Target 326.723333333333
Intraday Target 426.81
Intraday Target 526.89

Daily price and volume Sumitomo Mitsui

Date Closing Open Range Volume
Thu 17 September 2026 26.72 (1.64%) 26.72 26.64 - 26.81 0.6162 times
Wed 16 September 2026 26.29 (-1.83%) 26.74 26.04 - 26.85 0.8362 times
Tue 15 September 2026 26.78 (-1.69%) 26.72 26.54 - 26.81 0.8969 times
Mon 14 September 2026 27.24 (-0.18%) 27.17 27.08 - 27.35 1.0684 times
Fri 11 September 2026 27.29 (2.79%) 27.15 27.09 - 27.36 0.9215 times
Thu 10 September 2026 26.55 (0.91%) 26.61 26.52 - 26.76 0.6967 times
Wed 09 September 2026 26.31 (-1.79%) 26.53 26.31 - 26.59 1.169 times
Tue 08 September 2026 26.79 (-1.87%) 27.24 26.79 - 27.24 1.7551 times
Fri 04 September 2026 27.30 (-0.94%) 27.23 27.23 - 27.43 0.8641 times
Thu 03 September 2026 27.56 (3.14%) 27.15 27.15 - 27.62 1.176 times
Wed 02 September 2026 26.72 (2.65%) 26.30 26.30 - 26.72 1.1261 times

 Daily chart SumitomoMitsui

Weekly price and charts SumitomoMitsui

Strong weekly Stock price targets for SumitomoMitsui SMFG are 25.73 and 27.04

Weekly Target 125.39
Weekly Target 226.06
Weekly Target 326.703333333333
Weekly Target 427.37
Weekly Target 528.01

Weekly price and volumes for Sumitomo Mitsui

Date Closing Open Range Volume
Thu 17 September 2026 26.72 (-2.09%) 27.17 26.04 - 27.35 0.7006 times
Fri 11 September 2026 27.29 (-0.04%) 27.24 26.31 - 27.36 0.9311 times
Fri 04 September 2026 27.30 (5.32%) 26.21 25.84 - 27.62 1.0052 times
Fri 28 August 2026 25.92 (3.47%) 24.95 24.85 - 26.08 0.8129 times
Fri 21 August 2026 25.05 (-4.83%) 26.23 24.32 - 26.33 0.8274 times
Fri 14 August 2026 26.32 (2.21%) 25.23 25.14 - 26.80 0.818 times
Fri 07 August 2026 25.75 (-0.5%) 25.41 24.76 - 25.96 1.2154 times
Fri 31 July 2026 25.88 (-1.15%) 26.39 24.94 - 26.64 1.1571 times
Fri 24 July 2026 26.18 (4.93%) 25.18 24.89 - 26.44 1.0924 times
Fri 17 July 2026 24.95 (-2.99%) 26.02 24.66 - 26.67 1.4399 times
Fri 10 July 2026 25.72 (4.81%) 25.12 24.56 - 25.82 0.9829 times

 weekly chart SumitomoMitsui

Monthly price and charts SumitomoMitsui

Strong monthly Stock price targets for SumitomoMitsui SMFG are 26.32 and 28.02

Monthly Target 125.05
Monthly Target 225.89
Monthly Target 326.753333333333
Monthly Target 427.59
Monthly Target 528.45

Monthly price and volumes Sumitomo Mitsui

Date Closing Open Range Volume
Thu 17 September 2026 26.72 (3.41%) 26.02 25.92 - 27.62 0.4579 times
Mon 31 August 2026 25.84 (-0.15%) 25.41 24.32 - 26.80 0.7169 times
Fri 31 July 2026 25.88 (9.75%) 23.81 23.81 - 26.67 0.9609 times
Tue 30 June 2026 23.58 (7.33%) 21.98 21.94 - 25.35 1.0838 times
Fri 29 May 2026 21.97 (3.49%) 21.05 20.90 - 23.06 1.0802 times
Thu 30 April 2026 21.23 (7.49%) 20.51 19.86 - 21.87 1.2046 times
Tue 31 March 2026 19.75 (-11.99%) 21.50 17.97 - 22.07 1.2791 times
Fri 27 February 2026 22.44 (6.91%) 20.60 20.60 - 24.33 1.1848 times
Fri 30 January 2026 20.99 (8.59%) 19.47 19.37 - 21.54 1.0084 times
Wed 31 December 2025 19.33 (6.09%) 18.43 18.39 - 19.83 1.0234 times
Fri 28 November 2025 18.22 (11.92%) 16.17 15.94 - 18.23 1.0571 times

 monthly chart SumitomoMitsui

Yearly price and charts SumitomoMitsui

Strong yearly Stock price targets for SumitomoMitsui SMFG are 22.35 and 32

Yearly Target 114.45
Yearly Target 220.59
Yearly Target 324.103333333333
Yearly Target 430.24
Yearly Target 533.75

Yearly price and volumes Sumitomo Mitsui

Date Closing Open Range Volume
Thu 17 September 2026 26.72 (38.23%) 19.47 17.97 - 27.62 0.8297 times
Wed 31 December 2025 19.33 (33.4%) 14.48 11.83 - 19.83 1.1308 times
Tue 31 December 2024 14.49 (49.69%) 9.62 9.57 - 15.19 0.739 times
Fri 29 December 2023 9.68 (20.7%) 8.06 7.53 - 10.58 1.5013 times
Fri 30 December 2022 8.02 (18.11%) 6.83 5.39 - 8.09 1.7629 times
Fri 31 December 2021 6.79 (10.05%) 6.18 6.09 - 7.95 0.8435 times
Thu 31 December 2020 6.17 (0%) 5.75 5.40 - 6.26 0.1928 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of SumitomoMitsui

Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sumitomo Mitsui SMFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sumitomo Mitsui SMFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.8

Munafa value: 65 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SumitomoMitsui (SMFG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SumitomoMitsui stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SumitomoMitsui in short term but the sell signal is initial and weak.

SumitomoMitsui Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SumitomoMitsui in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SumitomoMitsui is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.9 and SumitomoMitsui SMFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SumitomoMitsui SMFG stock. Volume based technical analysis of SumitomoMitsui SMFG stock is negative.

SumitomoMitsui Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumitomo Mitsui SMFG

DMA (daily moving average) of Sumitomo Mitsui SMFG

DMA period DMA value
5 day DMA 26.86
12 day DMA 26.8
20 day DMA 26.2
35 day DMA 25.95
50 day DMA 25.9
100 day DMA 24.41
150 day DMA 23.28
200 day DMA 22.48

EMA (exponential moving average) of Sumitomo Mitsui SMFG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7126.726.91
12 day EMA26.6126.5926.64
20 day EMA26.3926.3626.37
35 day EMA26.1626.1326.12
50 day EMA25.9225.8925.87

SMA (simple moving average) of Sumitomo Mitsui SMFG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8626.8326.83
12 day SMA26.826.7326.69
20 day SMA26.226.0926.07
35 day SMA25.9525.925.88
50 day SMA25.925.8725.85
100 day SMA24.4124.3524.28
150 day SMA23.2823.2523.23
200 day SMA22.4822.4322.39

Videos related to: SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top