ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SMFG Historical charts - Sumitomo Mitsui Financial Group Inc

Historical charts for Stock SMFG - Share Sumitomo Mitsui Financial Group Inc trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 20.45
  • 12Day Average: 20.99
  • 20Day Average: 20.67
  • 50Day Average: 21.01
  • 100Day Average: 20.62
  • 150Day Average: 19.24

SMFG Indicators & signals

Indicator MACD (12,26,9)

20.67, 20.68, 0.08
Indicator MACD is in negative zone

Indicator ADX (14)

27.78, 24.07, 42.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMFG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 20.20 20.04 to 20.25 0.5% 1.27 times
23 Thu Apr 2026 20.10 19.87 to 20.35 -1.28% 1.06 times
22 Wed Apr 2026 20.36 20.34 to 20.52 -0.1% 0.89 times
21 Tue Apr 2026 20.38 20.34 to 20.91 -3.91% 1.58 times
20 Mon Apr 2026 21.21 21.14 to 21.34 -2.08% 1.34 times
17 Fri Apr 2026 21.66 21.47 to 21.87 1.36% 0.94 times
16 Thu Apr 2026 21.37 21.37 to 21.59 -0.7% 0.74 times
15 Wed Apr 2026 21.52 21.42 to 21.55 1.18% 0.68 times
14 Tue Apr 2026 21.27 21.12 to 21.33 -0.65% 0.82 times
13 Mon Apr 2026 21.41 20.90 to 21.45 1.18% 0.96 times
10 Fri Apr 2026 21.16 21.13 to 21.27 -0.52% 0.98 times
09 Thu Apr 2026 21.27 20.86 to 21.37 -1.44% 1.07 times

Technical analysis forecast for SMFG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMFG SMFG at this time. Stock is falling and might fall more.

It appears as if SMFG SMFG gave a large move recently.

Stock of SMFG (SMFG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SMFG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.9 as stoploss in an intra day buy trade for a target of 20.67. However, stock will show a bearish move below 19.9.

Tomorrow's movement Prediction of SMFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.28

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SMFG Historical charts - Share Sumitomo Mitsui Financial Group Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SMFG Historical charts - Share Sumitomo Mitsui Financial Group Inc

 

Back to top