ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SMFG Historical charts - Sumitomo Mitsui Financial Group Inc

Historical charts for Stock SMFG - Share Sumitomo Mitsui Financial Group Inc trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 25.04
  • 12Day Average: 25.47
  • 20Day Average: 25.48
  • 50Day Average: 25.29
  • 100Day Average: 23.64
  • 150Day Average: 22.83

SMFG Indicators & signals

Indicator MACD (12,26,9)

25.34, 25.37, 0.06
Indicator MACD is in negative zone

Indicator ADX (14)

5.56, 36.54, 32.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMFG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 25.42 25.34 to 25.50 0.95% 0.81 times
25 Tue Aug 2026 25.18 24.99 to 25.18 0.72% 1.06 times
24 Mon Aug 2026 25.00 24.85 to 25.01 -0.2% 0.96 times
21 Fri Aug 2026 25.05 24.86 to 25.12 2.08% 0.95 times
20 Thu Aug 2026 24.54 24.32 to 24.79 -0.12% 1.1 times
19 Wed Aug 2026 24.57 24.57 to 25.24 -4.8% 1.24 times
18 Tue Aug 2026 25.81 25.73 to 26.06 -1.64% 0.96 times
17 Mon Aug 2026 26.24 26.05 to 26.33 -0.3% 0.88 times
14 Fri Aug 2026 26.32 26.21 to 26.44 0.11% 0.83 times
13 Thu Aug 2026 26.29 26.18 to 26.80 0.92% 0.66 times
12 Wed Aug 2026 26.05 26.00 to 26.18 3.58% 1.36 times
11 Tue Aug 2026 25.15 25.14 to 25.48 -0.67% 1 times

Technical analysis forecast of SMFG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMFG SMFG at this time. Stock is rising and might rise more.

It appears as if SMFG SMFG gave a large move recently.

Stock of SMFG (SMFG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SMFG is bullish for shortterm, and stock might move up till 25.9 or till 26.6. Use a stoploss of 25.41 and if this stock hits its stoploss, then it can fall down till 24.88

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SMFG Historical charts - Share Sumitomo Mitsui Financial Group Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SMFG Historical charts - Share Sumitomo Mitsui Financial Group Inc

 

Back to top