ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SMFG Historical charts - Sumitomo Mitsui Financial Group Inc

Historical charts for Stock SMFG - Share Sumitomo Mitsui Financial Group Inc trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 25.35
  • 12Day Average: 25.75
  • 20Day Average: 25.73
  • 50Day Average: 24.53
  • 100Day Average: 22.71
  • 150Day Average: 22.29

SMFG Indicators & signals

Indicator MACD (12,26,9)

25.53, 25.28, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

5.56, 27.87, 31.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMFG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 24.86 24.76 to 25.06 -1.54% 1.23 times
03 Mon Aug 2026 25.25 25.05 to 25.41 -2.43% 1.48 times
31 Fri Jul 2026 25.88 25.44 to 26.08 0.39% 0.9 times
30 Thu Jul 2026 25.78 24.96 to 25.88 3.24% 1.18 times
29 Wed Jul 2026 24.97 24.94 to 25.50 -2.42% 1.08 times
28 Tue Jul 2026 25.59 25.39 to 25.69 -2.92% 0.95 times
27 Mon Jul 2026 26.36 26.09 to 26.64 0.69% 0.67 times
24 Fri Jul 2026 26.18 26.18 to 26.44 0% 0.86 times
24 Fri Jul 2026 26.18 26.18 to 26.44 1.04% 0.86 times
23 Thu Jul 2026 25.91 25.83 to 26.18 -0.65% 1.42 times
22 Wed Jul 2026 26.08 25.99 to 26.17 0.62% 0.59 times
21 Tue Jul 2026 25.92 25.57 to 26.02 4.14% 0.75 times

Technical analysis forecast for SMFG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMFG SMFG at this time. Stock is falling and might fall more.

It appears as if SMFG SMFG gave a large move recently.

Stock of SMFG (SMFG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SMFG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SMFG stays below 25, but if it comes above 25, then a intra day buy could be more profitable.
If you take a sell trade below 25, then use 25 as stoploss and 24.4 as target. However if you take a buy trade in SMFG, then use 25 as stoploss and 25.45 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SMFG Historical charts - Share Sumitomo Mitsui Financial Group Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SMFG Historical charts - Share Sumitomo Mitsui Financial Group Inc

 

Back to top