Munafa Stock Market Course + Intraday & FNO calls 
ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets STBA
- STBA Experts view
- Tomorrow's Movement STBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ST
Strong intraday Stock price targets for ST are 40.33 and 40.96
| Intraday Target 1 | 39.88 |
| Intraday Target 2 | 40.14 |
| Intraday Target 3 | 40.506666666667 |
| Intraday Target 4 | 40.77 |
| Intraday Target 5 | 41.14 |
Daily price and volume S T
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.41 (0.72%) | 40.35 | 40.24 - 40.87 | 0.8385 times | Fri 05 December 2025 | 40.12 (-0.02%) | 39.92 | 39.72 - 40.29 | 0.652 times | Thu 04 December 2025 | 40.13 (-0.74%) | 40.18 | 40.04 - 40.55 | 0.739 times | Wed 03 December 2025 | 40.43 (1.43%) | 40.06 | 39.92 - 40.70 | 0.774 times | Tue 02 December 2025 | 39.86 (-0.1%) | 40.02 | 39.78 - 40.18 | 0.7002 times | Mon 01 December 2025 | 39.90 (1.06%) | 39.07 | 38.27 - 40.09 | 1.2017 times | Fri 28 November 2025 | 39.48 (-0.03%) | 39.55 | 39.30 - 40.15 | 0.8123 times | Wed 26 November 2025 | 39.49 (-2.81%) | 40.36 | 39.46 - 40.64 | 2.2113 times | Tue 25 November 2025 | 40.63 (2.19%) | 40.00 | 40.00 - 40.90 | 1.0956 times | Mon 24 November 2025 | 39.76 (0.68%) | 39.33 | 39.20 - 40.88 | 0.9755 times | Fri 21 November 2025 | 39.49 (4%) | 38.13 | 38.13 - 39.85 | 1.0862 times |
Weekly price and charts ST
Strong weekly Stock price targets for ST STBA are 40.33 and 40.96
| Weekly Target 1 | 39.88 |
| Weekly Target 2 | 40.14 |
| Weekly Target 3 | 40.506666666667 |
| Weekly Target 4 | 40.77 |
| Weekly Target 5 | 41.14 |
Weekly price and volumes for S T
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.41 (0.72%) | 40.35 | 40.24 - 40.87 | 0.2341 times | Fri 05 December 2025 | 40.12 (1.62%) | 39.07 | 38.27 - 40.70 | 1.1352 times | Fri 28 November 2025 | 39.48 (-0.03%) | 39.33 | 39.20 - 40.90 | 1.4221 times | Fri 21 November 2025 | 39.49 (2.39%) | 38.35 | 36.95 - 39.85 | 1.3785 times | Fri 14 November 2025 | 38.57 (0.84%) | 38.42 | 37.61 - 39.99 | 1.3456 times | Fri 07 November 2025 | 38.25 (4.39%) | 36.82 | 36.39 - 38.30 | 0.9518 times | Fri 31 October 2025 | 36.64 (0%) | 36.77 | 36.22 - 36.91 | 0.2664 times | Fri 31 October 2025 | 36.64 (0.55%) | 36.44 | 35.68 - 37.15 | 1.4062 times | Fri 24 October 2025 | 36.44 (4.14%) | 35.19 | 34.84 - 37.00 | 0.8287 times | Fri 17 October 2025 | 34.99 (-1.41%) | 35.91 | 34.38 - 37.18 | 1.0315 times | Fri 10 October 2025 | 35.49 (-5.06%) | 37.65 | 35.41 - 38.53 | 0.7605 times |
Monthly price and charts ST
Strong monthly Stock price targets for ST STBA are 39.34 and 41.94
| Monthly Target 1 | 37.25 |
| Monthly Target 2 | 38.83 |
| Monthly Target 3 | 39.85 |
| Monthly Target 4 | 41.43 |
| Monthly Target 5 | 42.45 |
Monthly price and volumes S T
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.41 (2.36%) | 39.07 | 38.27 - 40.87 | 0.3531 times | Fri 28 November 2025 | 39.48 (7.75%) | 36.82 | 36.39 - 40.90 | 1.3146 times | Fri 31 October 2025 | 36.64 (-2.53%) | 37.33 | 34.38 - 38.53 | 1.2057 times | Tue 30 September 2025 | 37.59 (-4.86%) | 39.23 | 37.16 - 40.60 | 0.9163 times | Fri 29 August 2025 | 39.51 (7.83%) | 36.36 | 35.36 - 40.08 | 0.921 times | Thu 31 July 2025 | 36.64 (-3.12%) | 37.61 | 34.01 - 40.19 | 0.9437 times | Mon 30 June 2025 | 37.82 (3.16%) | 36.65 | 35.36 - 38.38 | 0.9296 times | Fri 30 May 2025 | 36.66 (0.6%) | 36.66 | 35.95 - 39.69 | 0.9325 times | Wed 30 April 2025 | 36.44 (-1.65%) | 36.74 | 30.84 - 37.37 | 1.2108 times | Mon 31 March 2025 | 37.05 (-7.88%) | 40.10 | 35.87 - 40.75 | 1.2727 times | Fri 28 February 2025 | 40.22 (1.98%) | 40.14 | 36.80 - 41.80 | 1.0568 times |
Yearly price and charts ST
Strong yearly Stock price targets for ST STBA are 35.63 and 46.59
| Yearly Target 1 | 26.72 |
| Yearly Target 2 | 33.57 |
| Yearly Target 3 | 37.683333333333 |
| Yearly Target 4 | 44.53 |
| Yearly Target 5 | 48.64 |
Yearly price and volumes S T
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.41 (5.73%) | 38.39 | 30.84 - 41.80 | 1.1116 times | Tue 31 December 2024 | 38.22 (14.36%) | 33.06 | 28.83 - 45.79 | 1.2447 times | Fri 29 December 2023 | 33.42 (-2.22%) | 34.37 | 24.51 - 38.43 | 1.2244 times | Fri 30 December 2022 | 34.18 (8.44%) | 31.70 | 26.51 - 38.39 | 1.157 times | Fri 31 December 2021 | 31.52 (26.89%) | 25.64 | 24.20 - 35.80 | 0.9647 times | Thu 31 December 2020 | 24.84 (0%) | 19.48 | 18.50 - 25.22 | 0.2976 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ST
Tomorrow's movement Prediction of S T STBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S T STBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ST (STBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ST stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ST in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ST Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ST in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ST is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.95 and ST STBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ST STBA stock. Volume based technical analysis of ST STBA stock is negative.
ST Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value |
| 5 day DMA | 40.19 |
| 12 day DMA | 39.81 |
| 20 day DMA | 39.21 |
| 35 day DMA | 38.15 |
| 50 day DMA | 37.71 |
| 100 day DMA | 38.01 |
| 150 day DMA | 37.93 |
| 200 day DMA | 37.65 |
EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.16 | 40.04 | 40 |
| 12 day EMA | 39.73 | 39.61 | 39.52 |
| 20 day EMA | 39.26 | 39.14 | 39.04 |
| 35 day EMA | 38.65 | 38.55 | 38.46 |
| 50 day EMA | 38.02 | 37.92 | 37.83 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.19 | 40.09 | 39.96 |
| 12 day SMA | 39.81 | 39.6 | 39.38 |
| 20 day SMA | 39.21 | 39.1 | 39 |
| 35 day SMA | 38.15 | 38 | 37.84 |
| 50 day SMA | 37.71 | 37.67 | 37.63 |
| 100 day SMA | 38.01 | 37.99 | 37.98 |
| 150 day SMA | 37.93 | 37.91 | 37.89 |
| 200 day SMA | 37.65 | 37.65 | 37.65 |
Videos related to: ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
