ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ST

Strong intraday Stock price targets for ST are 49.68 and 50.5

Intraday Target 149.45
Intraday Target 249.91
Intraday Target 350.266666666667
Intraday Target 450.73
Intraday Target 551.09

Daily price and volume S T

Date Closing Open Range Volume
Fri 21 August 2026 50.38 (0.36%) 50.45 49.80 - 50.62 0.9149 times
Thu 20 August 2026 50.20 (0.18%) 49.84 49.64 - 50.29 0.8502 times
Wed 19 August 2026 50.11 (-1.26%) 50.96 49.92 - 50.96 1.4375 times
Tue 18 August 2026 50.75 (-0.49%) 50.87 50.27 - 50.95 0.7895 times
Mon 17 August 2026 51.00 (-0.27%) 51.12 50.90 - 51.31 1.0946 times
Fri 14 August 2026 51.14 (-0.81%) 51.28 51.08 - 51.60 0.8027 times
Thu 13 August 2026 51.56 (0.17%) 51.79 51.38 - 52.02 1.0966 times
Wed 12 August 2026 51.47 (0.35%) 51.29 51.09 - 51.57 1.0594 times
Tue 11 August 2026 51.29 (1%) 50.82 50.82 - 51.43 0.8086 times
Mon 10 August 2026 50.78 (-0.18%) 50.64 50.43 - 51.05 1.146 times
Fri 07 August 2026 50.87 (-1.51%) 51.43 50.78 - 51.58 1.4629 times

 Daily chart ST

Weekly price and charts ST

Strong weekly Stock price targets for ST STBA are 49.18 and 50.85

Weekly Target 148.77
Weekly Target 249.58
Weekly Target 350.443333333333
Weekly Target 451.25
Weekly Target 552.11

Weekly price and volumes for S T

Date Closing Open Range Volume
Fri 21 August 2026 50.38 (-1.49%) 51.12 49.64 - 51.31 0.8163 times
Fri 14 August 2026 51.14 (0.53%) 50.64 50.43 - 52.02 0.7884 times
Fri 07 August 2026 50.87 (-2.45%) 52.89 50.78 - 53.07 0.9592 times
Fri 31 July 2026 52.15 (0.7%) 52.00 51.61 - 53.50 1.1474 times
Fri 24 July 2026 51.79 (3.64%) 49.96 48.99 - 52.12 1.3788 times
Fri 17 July 2026 49.97 (2.52%) 48.85 48.52 - 51.01 1.0387 times
Fri 10 July 2026 48.74 (-0.79%) 49.05 47.90 - 50.04 0.5642 times
Thu 02 July 2026 49.13 (-0.26%) 49.07 48.23 - 50.40 0.7672 times
Fri 26 June 2026 49.26 (5.17%) 46.92 46.72 - 49.99 1.308 times
Thu 18 June 2026 46.84 (-2.11%) 48.33 46.14 - 48.70 1.232 times
Fri 12 June 2026 47.85 (4.93%) 45.87 45.79 - 47.92 0.8438 times

 weekly chart ST

Monthly price and charts ST

Strong monthly Stock price targets for ST STBA are 48.3 and 51.73

Monthly Target 147.6
Monthly Target 248.99
Monthly Target 351.03
Monthly Target 452.42
Monthly Target 554.46

Monthly price and volumes S T

Date Closing Open Range Volume
Fri 21 August 2026 50.38 (-3.39%) 52.89 49.64 - 53.07 0.7066 times
Fri 31 July 2026 52.15 (6.26%) 49.23 47.90 - 53.50 1.2494 times
Tue 30 June 2026 49.08 (8.85%) 44.93 44.04 - 49.99 1.2755 times
Fri 29 May 2026 45.09 (2.18%) 44.09 43.08 - 45.54 1.1633 times
Thu 30 April 2026 44.13 (5.5%) 41.85 41.59 - 44.89 0.9408 times
Tue 31 March 2026 41.83 (0.05%) 41.24 38.94 - 43.07 1.0209 times
Fri 27 February 2026 41.81 (-1.95%) 42.67 41.46 - 44.91 1.0737 times
Fri 30 January 2026 42.64 (8.36%) 39.44 38.83 - 43.90 0.7784 times
Wed 31 December 2025 39.35 (-0.33%) 39.07 38.27 - 42.95 0.9449 times
Fri 28 November 2025 39.48 (7.75%) 36.82 36.39 - 40.90 0.8464 times
Fri 31 October 2025 36.64 (-2.53%) 37.33 34.38 - 38.53 0.732 times

 monthly chart ST

Yearly price and charts ST

Strong yearly Stock price targets for ST STBA are 44.61 and 59.28

Yearly Target 132.9
Yearly Target 241.64
Yearly Target 347.57
Yearly Target 456.31
Yearly Target 562.24

Yearly price and volumes S T

Date Closing Open Range Volume
Fri 21 August 2026 50.38 (28.03%) 39.44 38.83 - 53.50 1.1388 times
Wed 31 December 2025 39.35 (2.96%) 38.39 30.84 - 42.95 1.167 times
Tue 31 December 2024 38.22 (14.36%) 33.06 28.83 - 45.79 1.2036 times
Fri 29 December 2023 33.42 (-2.22%) 34.37 24.51 - 38.43 1.1643 times
Fri 30 December 2022 34.18 (8.44%) 31.70 26.51 - 38.39 1.0986 times
Fri 31 December 2021 31.52 (26.89%) 25.64 24.20 - 35.80 0.9353 times
Thu 31 December 2020 24.84 (0%) 19.48 18.50 - 25.22 0.2925 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of ST

Tomorrow's movement Prediction of S T STBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S T STBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S T STBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.79

Munafa value: 20 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ST (STBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ST stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ST in short term but the sell signal is initial and weak.

ST Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ST in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ST is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.85 and ST STBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ST STBA stock. Volume based technical analysis of ST STBA stock is negative.

ST Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S T STBA

DMA (daily moving average) of S T STBA

DMA period DMA value
5 day DMA 50.49
12 day DMA 50.93
20 day DMA 51.58
35 day DMA 50.72
50 day DMA 49.96
100 day DMA 47.09
150 day DMA 45.45
200 day DMA 44.02

EMA (exponential moving average) of S T STBA

EMA period EMA current EMA prev EMA prev2
5 day EMA50.5150.5750.75
12 day EMA50.8750.9651.1
20 day EMA50.950.9551.03
35 day EMA50.4150.4150.42
50 day EMA49.749.6749.65

SMA (simple moving average) of S T STBA

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4950.6450.91
12 day SMA50.9351.1251.33
20 day SMA51.5851.6551.69
35 day SMA50.7250.6950.68
50 day SMA49.9649.8949.82
100 day SMA47.094746.91
150 day SMA45.4545.3745.3
200 day SMA44.0243.9543.88

Videos related to: ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top