ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ST

Strong intraday Stock price targets for ST are 49.25 and 50.4

Intraday Target 149
Intraday Target 249.49
Intraday Target 350.146666666667
Intraday Target 450.64
Intraday Target 551.3

Daily price and volume S T

Date Closing Open Range Volume
Fri 11 September 2026 49.99 (-0.28%) 50.62 49.65 - 50.80 1.1655 times
Thu 10 September 2026 50.13 (1.01%) 49.63 49.11 - 50.16 0.7671 times
Wed 09 September 2026 49.63 (-0.64%) 49.60 49.38 - 49.97 0.8442 times
Tue 08 September 2026 49.95 (-1.36%) 50.44 49.88 - 50.46 1.0963 times
Fri 04 September 2026 50.64 (1.06%) 49.81 49.81 - 50.68 0.9367 times
Thu 03 September 2026 50.11 (0.46%) 50.20 50.08 - 50.56 0.6866 times
Wed 02 September 2026 49.88 (1.38%) 49.45 49.22 - 50.19 1.4433 times
Tue 01 September 2026 49.20 (-0.57%) 49.47 48.88 - 49.86 0.9273 times
Mon 31 August 2026 49.48 (-0.62%) 49.78 49.25 - 49.78 1.0607 times
Fri 28 August 2026 49.79 (-0.1%) 49.95 49.64 - 50.21 1.0721 times
Thu 27 August 2026 49.84 (-0.04%) 49.56 48.84 - 49.89 1.4839 times

 Daily chart ST

Weekly price and charts ST

Strong weekly Stock price targets for ST STBA are 48.71 and 50.4

Weekly Target 148.28
Weekly Target 249.13
Weekly Target 349.966666666667
Weekly Target 450.82
Weekly Target 551.66

Weekly price and volumes for S T

Date Closing Open Range Volume
Fri 11 September 2026 49.99 (-1.28%) 50.44 49.11 - 50.80 0.68 times
Fri 04 September 2026 50.64 (1.71%) 49.78 48.88 - 50.68 0.8875 times
Fri 28 August 2026 49.79 (-1.17%) 50.43 48.84 - 50.81 1.042 times
Fri 21 August 2026 50.38 (-1.49%) 51.12 49.64 - 51.31 0.9014 times
Fri 14 August 2026 51.14 (0.53%) 50.64 50.43 - 52.02 0.8706 times
Fri 07 August 2026 50.87 (-2.45%) 52.89 50.78 - 53.07 1.0591 times
Fri 31 July 2026 52.15 (0.7%) 52.00 51.61 - 53.50 1.267 times
Fri 24 July 2026 51.79 (3.64%) 49.96 48.99 - 52.12 1.5225 times
Fri 17 July 2026 49.97 (2.52%) 48.85 48.52 - 51.01 1.147 times
Fri 10 July 2026 48.74 (-0.79%) 49.05 47.90 - 50.04 0.623 times
Thu 02 July 2026 49.13 (-0.26%) 49.07 48.23 - 50.40 0.8472 times

 weekly chart ST

Monthly price and charts ST

Strong monthly Stock price targets for ST STBA are 49.44 and 51.36

Monthly Target 147.97
Monthly Target 248.98
Monthly Target 349.89
Monthly Target 450.9
Monthly Target 551.81

Monthly price and volumes S T

Date Closing Open Range Volume
Fri 11 September 2026 49.99 (1.03%) 49.47 48.88 - 50.80 0.3516 times
Mon 31 August 2026 49.48 (-5.12%) 52.89 48.84 - 53.07 1.0333 times
Fri 31 July 2026 52.15 (6.26%) 49.23 47.90 - 53.50 1.2743 times
Tue 30 June 2026 49.08 (8.85%) 44.93 44.04 - 49.99 1.3009 times
Fri 29 May 2026 45.09 (2.18%) 44.09 43.08 - 45.54 1.1865 times
Thu 30 April 2026 44.13 (5.5%) 41.85 41.59 - 44.89 0.9595 times
Tue 31 March 2026 41.83 (0.05%) 41.24 38.94 - 43.07 1.0413 times
Fri 27 February 2026 41.81 (-1.95%) 42.67 41.46 - 44.91 1.095 times
Fri 30 January 2026 42.64 (8.36%) 39.44 38.83 - 43.90 0.7939 times
Wed 31 December 2025 39.35 (-0.33%) 39.07 38.27 - 42.95 0.9637 times
Fri 28 November 2025 39.48 (7.75%) 36.82 36.39 - 40.90 0.8632 times

 monthly chart ST

Yearly price and charts ST

Strong yearly Stock price targets for ST STBA are 44.41 and 59.08

Yearly Target 132.77
Yearly Target 241.38
Yearly Target 347.44
Yearly Target 456.05
Yearly Target 562.11

Yearly price and volumes S T

Date Closing Open Range Volume
Fri 11 September 2026 49.99 (27.04%) 39.44 38.83 - 53.50 1.2134 times
Wed 31 December 2025 39.35 (2.96%) 38.39 30.84 - 42.95 1.1521 times
Tue 31 December 2024 38.22 (14.36%) 33.06 28.83 - 45.79 1.1882 times
Fri 29 December 2023 33.42 (-2.22%) 34.37 24.51 - 38.43 1.1494 times
Fri 30 December 2022 34.18 (8.44%) 31.70 26.51 - 38.39 1.0846 times
Fri 31 December 2021 31.52 (26.89%) 25.64 24.20 - 35.80 0.9234 times
Thu 31 December 2020 24.84 (0%) 19.48 18.50 - 25.22 0.2888 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of ST

Tomorrow's movement Prediction of S T STBA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S T STBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 51

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ST (STBA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ST stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ST in short term and the sell signal is strong.

ST Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ST in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ST is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.87 and ST STBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ST STBA stock. Volume based technical analysis of ST STBA stock is negative.

ST Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S T STBA

DMA (daily moving average) of S T STBA

DMA period DMA value
5 day DMA 50.07
12 day DMA 49.88
20 day DMA 50.12
35 day DMA 50.92
50 day DMA 50.46
100 day DMA 48
150 day DMA 46.21
200 day DMA 44.86

EMA (exponential moving average) of S T STBA

EMA period EMA current EMA prev EMA prev2
5 day EMA49.9849.9849.91
12 day EMA50.0350.0450.02
20 day EMA50.1850.250.21
35 day EMA50.250.2150.21
50 day EMA50.3250.3350.34

SMA (simple moving average) of S T STBA

SMA period SMA current SMA prev SMA prev2
5 day SMA50.0750.0950.04
12 day SMA49.8849.8849.89
20 day SMA50.1250.1950.26
35 day SMA50.9250.9550.93
50 day SMA50.4650.4650.44
100 day SMA4847.9447.88
150 day SMA46.2146.1646.12
200 day SMA44.8644.844.73

Videos related to: ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top