Munafa Stock Market Course + Intraday & FNO calls 
ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets STBA
- STBA Experts view
- Tomorrow's Movement STBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ST
Strong intraday Stock price targets for ST are 43.12 and 44.13
| Intraday Target 1 | 42.81 |
| Intraday Target 2 | 43.42 |
| Intraday Target 3 | 43.82 |
| Intraday Target 4 | 44.43 |
| Intraday Target 5 | 44.83 |
Daily price and volume S T
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 44.03 (0%) | 44.20 | 43.21 - 44.22 | 1.0109 times | Mon 11 May 2026 | 44.03 (-1.1%) | 44.52 | 43.81 - 44.89 | 1.1006 times | Fri 08 May 2026 | 44.52 (-0.02%) | 44.49 | 44.31 - 44.62 | 0.9122 times | Thu 07 May 2026 | 44.53 (-0.02%) | 44.61 | 44.46 - 45.06 | 1.0895 times | Wed 06 May 2026 | 44.54 (-0.51%) | 44.89 | 44.28 - 45.17 | 1.265 times | Tue 05 May 2026 | 44.77 (2.14%) | 43.99 | 43.96 - 45.03 | 0.8555 times | Mon 04 May 2026 | 43.83 (-1.02%) | 44.01 | 43.70 - 44.45 | 0.9264 times | Fri 01 May 2026 | 44.28 (0.34%) | 44.09 | 43.89 - 44.59 | 0.9616 times | Thu 30 April 2026 | 44.13 (0.82%) | 43.79 | 43.42 - 44.48 | 0.9299 times | Wed 29 April 2026 | 43.77 (-1.49%) | 44.20 | 43.48 - 44.45 | 0.9483 times | Tue 28 April 2026 | 44.43 (0.82%) | 44.34 | 44.26 - 44.89 | 0.9508 times |
Weekly price and charts ST
Strong weekly Stock price targets for ST STBA are 42.78 and 44.46
| Weekly Target 1 | 42.36 |
| Weekly Target 2 | 43.2 |
| Weekly Target 3 | 44.043333333333 |
| Weekly Target 4 | 44.88 |
| Weekly Target 5 | 45.72 |
Weekly price and volumes for S T
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 44.03 (-1.1%) | 44.52 | 43.21 - 44.89 | 0.6085 times | Fri 08 May 2026 | 44.52 (0.54%) | 44.01 | 43.70 - 45.17 | 1.4549 times | Fri 01 May 2026 | 44.28 (2.45%) | 43.12 | 43.12 - 44.89 | 1.4149 times | Fri 24 April 2026 | 43.22 (-2.11%) | 44.00 | 42.42 - 44.55 | 0.9392 times | Fri 17 April 2026 | 44.15 (0.78%) | 43.70 | 43.19 - 44.87 | 0.9201 times | Fri 10 April 2026 | 43.81 (3.06%) | 42.30 | 42.15 - 44.72 | 1.0215 times | Thu 02 April 2026 | 42.51 (3.83%) | 41.23 | 40.89 - 42.56 | 0.8824 times | Fri 27 March 2026 | 40.94 (2.45%) | 40.75 | 40.34 - 41.79 | 1.119 times | Fri 20 March 2026 | 39.96 (-0.6%) | 40.40 | 39.11 - 40.99 | 0.6923 times | Fri 13 March 2026 | 40.20 (-1.3%) | 39.97 | 38.94 - 40.84 | 0.9474 times | Fri 06 March 2026 | 40.73 (-2.58%) | 41.24 | 39.85 - 43.07 | 1.4132 times |
Monthly price and charts ST
Strong monthly Stock price targets for ST STBA are 42.64 and 44.6
| Monthly Target 1 | 42.18 |
| Monthly Target 2 | 43.1 |
| Monthly Target 3 | 44.136666666667 |
| Monthly Target 4 | 45.06 |
| Monthly Target 5 | 46.1 |
Monthly price and volumes S T
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 44.03 (-0.23%) | 44.09 | 43.21 - 45.17 | 0.6322 times | Thu 30 April 2026 | 44.13 (5.5%) | 41.85 | 41.59 - 44.89 | 1.1754 times | Tue 31 March 2026 | 41.83 (0.05%) | 41.24 | 38.94 - 43.07 | 1.2755 times | Fri 27 February 2026 | 41.81 (-1.95%) | 42.67 | 41.46 - 44.91 | 1.3413 times | Fri 30 January 2026 | 42.64 (8.36%) | 39.44 | 38.83 - 43.90 | 0.9725 times | Wed 31 December 2025 | 39.35 (-0.33%) | 39.07 | 38.27 - 42.95 | 1.1804 times | Fri 28 November 2025 | 39.48 (7.75%) | 36.82 | 36.39 - 40.90 | 1.0574 times | Fri 31 October 2025 | 36.64 (-2.53%) | 37.33 | 34.38 - 38.53 | 0.9145 times | Tue 30 September 2025 | 37.59 (-4.86%) | 39.23 | 37.16 - 40.60 | 0.7371 times | Fri 29 August 2025 | 39.51 (7.83%) | 36.36 | 35.36 - 40.08 | 0.7138 times | Thu 31 July 2025 | 36.64 (-3.12%) | 37.61 | 34.01 - 40.19 | 0.7591 times |
Yearly price and charts ST
Strong yearly Stock price targets for ST STBA are 41.43 and 47.77
| Yearly Target 1 | 36.34 |
| Yearly Target 2 | 40.18 |
| Yearly Target 3 | 42.676666666667 |
| Yearly Target 4 | 46.52 |
| Yearly Target 5 | 49.02 |
Yearly price and volumes S T
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 44.03 (11.89%) | 39.44 | 38.83 - 45.17 | 0.6493 times | Wed 31 December 2025 | 39.35 (2.96%) | 38.39 | 30.84 - 42.95 | 1.2645 times | Tue 31 December 2024 | 38.22 (14.36%) | 33.06 | 28.83 - 45.79 | 1.3041 times | Fri 29 December 2023 | 33.42 (-2.22%) | 34.37 | 24.51 - 38.43 | 1.2615 times | Fri 30 December 2022 | 34.18 (8.44%) | 31.70 | 26.51 - 38.39 | 1.1903 times | Fri 31 December 2021 | 31.52 (26.89%) | 25.64 | 24.20 - 35.80 | 1.0134 times | Thu 31 December 2020 | 24.84 (0%) | 19.48 | 18.50 - 25.22 | 0.3169 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ST
Tomorrow's movement Prediction of S T STBA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 44.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S T STBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S T STBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.11
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ST (STBA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ST stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ST in short term but the sell signal is initial and weak.
ST Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ST in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ST is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.25 and ST STBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ST STBA stock. Volume based technical analysis of ST STBA stock is negative.
ST Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value |
| 5 day DMA | 44.33 |
| 12 day DMA | 44.24 |
| 20 day DMA | 44.01 |
| 35 day DMA | 43.38 |
| 50 day DMA | 42.65 |
| 100 day DMA | 42.31 |
| 150 day DMA | 40.9 |
| 200 day DMA | 40.22 |
EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.22 | 44.31 | 44.45 |
| 12 day EMA | 44.15 | 44.17 | 44.2 |
| 20 day EMA | 43.94 | 43.93 | 43.92 |
| 35 day EMA | 43.45 | 43.42 | 43.38 |
| 50 day EMA | 42.92 | 42.87 | 42.82 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.33 | 44.48 | 44.44 |
| 12 day SMA | 44.24 | 44.18 | 44.14 |
| 20 day SMA | 44.01 | 44 | 43.99 |
| 35 day SMA | 43.38 | 43.3 | 43.18 |
| 50 day SMA | 42.65 | 42.65 | 42.65 |
| 100 day SMA | 42.31 | 42.3 | 42.28 |
| 150 day SMA | 40.9 | 40.85 | 40.81 |
| 200 day SMA | 40.22 | 40.2 | 40.17 |
Videos related to: ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
