Munafa Stock Market Course + Intraday & FNO calls 
ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets STBA
- STBA Experts view
- Tomorrow's Movement STBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ST
Strong intraday Stock price targets for ST are 42.04 and 42.81
| Intraday Target 1 | 41.44 |
| Intraday Target 2 | 41.86 |
| Intraday Target 3 | 42.21 |
| Intraday Target 4 | 42.63 |
| Intraday Target 5 | 42.98 |
Daily price and volume S T
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 42.28 (1.08%) | 41.85 | 41.79 - 42.56 | 0.9052 times | Tue 31 March 2026 | 41.83 (1.28%) | 41.81 | 41.25 - 42.23 | 1.0518 times | Mon 30 March 2026 | 41.30 (0.88%) | 41.23 | 40.89 - 41.49 | 1.5784 times | Fri 27 March 2026 | 40.94 (-0.73%) | 40.95 | 40.67 - 41.20 | 0.8213 times | Thu 26 March 2026 | 41.24 (0.17%) | 40.81 | 40.81 - 41.43 | 0.7106 times | Wed 25 March 2026 | 41.17 (0.22%) | 41.44 | 40.93 - 41.60 | 0.8946 times | Tue 24 March 2026 | 41.08 (0.32%) | 40.54 | 40.54 - 41.59 | 1.0911 times | Mon 23 March 2026 | 40.95 (2.48%) | 40.75 | 40.34 - 41.79 | 1.8348 times | Fri 20 March 2026 | 39.96 (-0.42%) | 40.14 | 39.50 - 40.42 | 0.6726 times | Thu 19 March 2026 | 40.13 (0.43%) | 39.35 | 39.11 - 40.48 | 0.4394 times | Tue 17 March 2026 | 39.96 (-0.52%) | 40.59 | 39.76 - 40.99 | 0.9977 times |
Weekly price and charts ST
Strong weekly Stock price targets for ST STBA are 41.59 and 43.26
| Weekly Target 1 | 40.24 |
| Weekly Target 2 | 41.26 |
| Weekly Target 3 | 41.91 |
| Weekly Target 4 | 42.93 |
| Weekly Target 5 | 43.58 |
Weekly price and volumes for S T
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 42.28 (3.27%) | 41.23 | 40.89 - 42.56 | 0.7323 times | Fri 27 March 2026 | 40.94 (2.45%) | 40.75 | 40.34 - 41.79 | 1.1086 times | Fri 20 March 2026 | 39.96 (-0.6%) | 40.40 | 39.11 - 40.99 | 0.6859 times | Fri 13 March 2026 | 40.20 (-1.3%) | 39.97 | 38.94 - 40.84 | 0.9386 times | Fri 06 March 2026 | 40.73 (-2.58%) | 41.24 | 39.85 - 43.07 | 1.4001 times | Fri 27 February 2026 | 41.81 (-6.42%) | 44.40 | 41.63 - 44.91 | 1.5144 times | Fri 20 February 2026 | 44.68 (2.29%) | 43.71 | 43.34 - 44.85 | 1.2099 times | Fri 13 February 2026 | 43.68 (0%) | 43.30 | 42.73 - 43.74 | 0.2148 times | Fri 13 February 2026 | 43.68 (-1.02%) | 44.00 | 42.08 - 44.80 | 1.1122 times | Fri 06 February 2026 | 44.13 (3.49%) | 42.67 | 41.46 - 44.46 | 1.0832 times | Fri 30 January 2026 | 42.64 (3.8%) | 41.78 | 41.25 - 43.28 | 1.358 times |
Monthly price and charts ST
Strong monthly Stock price targets for ST STBA are 42.04 and 42.81
| Monthly Target 1 | 41.44 |
| Monthly Target 2 | 41.86 |
| Monthly Target 3 | 42.21 |
| Monthly Target 4 | 42.63 |
| Monthly Target 5 | 42.98 |
Monthly price and volumes S T
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 42.28 (1.08%) | 41.85 | 41.79 - 42.56 | 0.0559 times | Tue 31 March 2026 | 41.83 (0.05%) | 41.24 | 38.94 - 43.07 | 1.395 times | Fri 27 February 2026 | 41.81 (-1.95%) | 42.67 | 41.46 - 44.91 | 1.531 times | Fri 30 January 2026 | 42.64 (8.36%) | 39.44 | 38.83 - 43.90 | 1.0636 times | Wed 31 December 2025 | 39.35 (-0.33%) | 39.07 | 38.27 - 42.95 | 1.291 times | Fri 28 November 2025 | 39.48 (7.75%) | 36.82 | 36.39 - 40.90 | 1.1565 times | Fri 31 October 2025 | 36.64 (-2.53%) | 37.33 | 34.38 - 38.53 | 1.0606 times | Tue 30 September 2025 | 37.59 (-4.86%) | 39.23 | 37.16 - 40.60 | 0.8061 times | Fri 29 August 2025 | 39.51 (7.83%) | 36.36 | 35.36 - 40.08 | 0.8102 times | Thu 31 July 2025 | 36.64 (-3.12%) | 37.61 | 34.01 - 40.19 | 0.8302 times | Mon 30 June 2025 | 37.82 (3.16%) | 36.65 | 35.36 - 38.38 | 0.8178 times |
Yearly price and charts ST
Strong yearly Stock price targets for ST STBA are 40.56 and 46.64
| Yearly Target 1 | 35.93 |
| Yearly Target 2 | 39.1 |
| Yearly Target 3 | 42.006666666667 |
| Yearly Target 4 | 45.18 |
| Yearly Target 5 | 48.09 |
Yearly price and volumes S T
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 42.28 (7.45%) | 39.44 | 38.83 - 44.91 | 0.4487 times | Wed 31 December 2025 | 39.35 (2.96%) | 38.39 | 30.84 - 42.95 | 1.3023 times | Tue 31 December 2024 | 38.22 (14.36%) | 33.06 | 28.83 - 45.79 | 1.3365 times | Fri 29 December 2023 | 33.42 (-2.22%) | 34.37 | 24.51 - 38.43 | 1.3147 times | Fri 30 December 2022 | 34.18 (8.44%) | 31.70 | 26.51 - 38.39 | 1.2423 times | Fri 31 December 2021 | 31.52 (26.89%) | 25.64 | 24.20 - 35.80 | 1.0359 times | Thu 31 December 2020 | 24.84 (0%) | 19.48 | 18.50 - 25.22 | 0.3195 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ST
Tomorrow's movement Prediction of S T STBA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S T STBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S T STBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S T STBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.09
Munafa value: 65 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ST (STBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ST stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ST in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ST Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ST in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ST is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.17 and ST STBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ST STBA stock. Volume based technical analysis of ST STBA stock is negative.
ST Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value |
| 5 day DMA | 41.52 |
| 12 day DMA | 40.92 |
| 20 day DMA | 40.97 |
| 35 day DMA | 42.12 |
| 50 day DMA | 42.28 |
| 100 day DMA | 41.12 |
| 150 day DMA | 39.99 |
| 200 day DMA | 39.47 |
EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.64 | 41.32 | 41.07 |
| 12 day EMA | 41.31 | 41.13 | 41 |
| 20 day EMA | 41.36 | 41.26 | 41.2 |
| 35 day EMA | 41.55 | 41.51 | 41.49 |
| 50 day EMA | 42.02 | 42.01 | 42.02 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.52 | 41.3 | 41.15 |
| 12 day SMA | 40.92 | 40.74 | 40.62 |
| 20 day SMA | 40.97 | 41 | 41 |
| 35 day SMA | 42.12 | 42.17 | 42.24 |
| 50 day SMA | 42.28 | 42.25 | 42.23 |
| 100 day SMA | 41.12 | 41.07 | 41.02 |
| 150 day SMA | 39.99 | 39.97 | 39.95 |
| 200 day SMA | 39.47 | 39.44 | 39.42 |
Videos related to: ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
