ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ST

Strong intraday Stock price targets for ST are 39.05 and 39.71

Intraday Target 138.91
Intraday Target 239.19
Intraday Target 339.573333333333
Intraday Target 439.85
Intraday Target 540.23

Daily price and volume S T

Date Closing Open Range Volume
Tue 13 January 2026 39.46 (-0.63%) 39.91 39.30 - 39.96 0.839 times
Mon 12 January 2026 39.71 (-0.53%) 39.63 39.39 - 39.90 0.9903 times
Fri 09 January 2026 39.92 (-1.14%) 40.40 39.85 - 40.67 0.953 times
Thu 08 January 2026 40.38 (2.1%) 39.31 39.31 - 40.51 0.8807 times
Wed 07 January 2026 39.55 (-0.75%) 39.93 39.15 - 39.99 0.9976 times
Tue 06 January 2026 39.85 (-0.35%) 39.81 39.33 - 39.89 0.8726 times
Mon 05 January 2026 39.99 (1.91%) 39.11 39.06 - 40.48 1.2417 times
Fri 02 January 2026 39.24 (-0.28%) 39.44 38.83 - 39.47 1.0144 times
Wed 31 December 2025 39.35 (-0.56%) 39.71 39.31 - 39.71 1.4339 times
Tue 30 December 2025 39.57 (-1.4%) 40.10 39.57 - 40.10 0.7769 times
Mon 29 December 2025 40.13 (-0.5%) 40.38 40.01 - 40.86 0.8858 times

 Daily chart ST

Weekly price and charts ST

Strong weekly Stock price targets for ST STBA are 39.05 and 39.71

Weekly Target 138.91
Weekly Target 239.19
Weekly Target 339.573333333333
Weekly Target 439.85
Weekly Target 540.23

Weekly price and volumes for S T

Date Closing Open Range Volume
Tue 13 January 2026 39.46 (-1.15%) 39.63 39.30 - 39.96 0.2908 times
Fri 09 January 2026 39.92 (1.73%) 39.11 39.06 - 40.67 0.7863 times
Fri 02 January 2026 39.24 (-2.7%) 40.38 38.83 - 40.86 0.6536 times
Fri 26 December 2025 40.33 (-2.8%) 41.49 40.18 - 41.89 0.5324 times
Fri 19 December 2025 41.49 (-1.66%) 42.45 41.23 - 42.95 1.9545 times
Fri 12 December 2025 42.19 (5.16%) 40.35 40.05 - 42.52 1.0784 times
Fri 05 December 2025 40.12 (1.62%) 39.07 38.27 - 40.70 1.0111 times
Fri 28 November 2025 39.48 (-0.03%) 39.33 39.20 - 40.90 1.2666 times
Fri 21 November 2025 39.49 (2.39%) 38.35 36.95 - 39.85 1.2278 times
Fri 14 November 2025 38.57 (0.84%) 38.42 37.61 - 39.99 1.1985 times
Fri 07 November 2025 38.25 (4.39%) 36.82 36.39 - 38.30 0.8477 times

 weekly chart ST

Monthly price and charts ST

Strong monthly Stock price targets for ST STBA are 39.15 and 40.99

Monthly Target 137.81
Monthly Target 238.64
Monthly Target 339.653333333333
Monthly Target 440.48
Monthly Target 541.49

Monthly price and volumes S T

Date Closing Open Range Volume
Tue 13 January 2026 39.46 (0.28%) 39.44 38.83 - 40.67 0.3515 times
Wed 31 December 2025 39.35 (-0.33%) 39.07 38.27 - 42.95 1.4387 times
Fri 28 November 2025 39.48 (7.75%) 36.82 36.39 - 40.90 1.2888 times
Fri 31 October 2025 36.64 (-2.53%) 37.33 34.38 - 38.53 1.182 times
Tue 30 September 2025 37.59 (-4.86%) 39.23 37.16 - 40.60 0.8983 times
Fri 29 August 2025 39.51 (7.83%) 36.36 35.36 - 40.08 0.9029 times
Thu 31 July 2025 36.64 (-3.12%) 37.61 34.01 - 40.19 0.9252 times
Mon 30 June 2025 37.82 (3.16%) 36.65 35.36 - 38.38 0.9114 times
Fri 30 May 2025 36.66 (0.6%) 36.66 35.95 - 39.69 0.9142 times
Wed 30 April 2025 36.44 (-1.65%) 36.74 30.84 - 37.37 1.187 times
Mon 31 March 2025 37.05 (-7.88%) 40.10 35.87 - 40.75 1.2477 times

 monthly chart ST

Yearly price and charts ST

Strong yearly Stock price targets for ST STBA are 39.15 and 40.99

Yearly Target 137.81
Yearly Target 238.64
Yearly Target 339.653333333333
Yearly Target 440.48
Yearly Target 541.49

Yearly price and volumes S T

Date Closing Open Range Volume
Tue 13 January 2026 39.46 (0.28%) 39.44 38.83 - 40.67 0.0372 times
Wed 31 December 2025 39.35 (2.96%) 38.39 30.84 - 42.95 1.3841 times
Tue 31 December 2024 38.22 (14.36%) 33.06 28.83 - 45.79 1.4205 times
Fri 29 December 2023 33.42 (-2.22%) 34.37 24.51 - 38.43 1.3973 times
Fri 30 December 2022 34.18 (8.44%) 31.70 26.51 - 38.39 1.3204 times
Fri 31 December 2021 31.52 (26.89%) 25.64 24.20 - 35.80 1.1009 times
Thu 31 December 2020 24.84 (0%) 19.48 18.50 - 25.22 0.3396 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of ST

Tomorrow's movement Prediction of S T STBA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S T STBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S T STBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.49

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ST (STBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ST stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ST in short term but the sell signal is initial and weak.

ST Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ST in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ST is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.69 and ST STBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ST STBA stock. Volume based technical analysis of ST STBA stock is negative.

ST Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S T STBA

DMA (daily moving average) of S T STBA

DMA period DMA value
5 day DMA 39.8
12 day DMA 39.79
20 day DMA 40.55
35 day DMA 40.51
50 day DMA 39.74
100 day DMA 38.8
150 day DMA 38.47
200 day DMA 37.92

EMA (exponential moving average) of S T STBA

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7339.8639.94
12 day EMA39.9640.0540.11
20 day EMA40.140.1740.22
35 day EMA39.8139.8339.84
50 day EMA39.539.539.49

SMA (simple moving average) of S T STBA

SMA period SMA current SMA prev SMA prev2
5 day SMA39.839.8839.94
12 day SMA39.7939.8939.98
20 day SMA40.5540.6940.81
35 day SMA40.5140.4740.41
50 day SMA39.7439.6839.61
100 day SMA38.838.7838.76
150 day SMA38.4738.4638.43
200 day SMA37.9237.9137.9

Videos related to: ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top