ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets STBA
- STBA Experts view
- Tomorrow's Movement STBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ST
Strong intraday Stock price targets for ST are 39.05 and 39.71
| Intraday Target 1 | 38.91 |
| Intraday Target 2 | 39.19 |
| Intraday Target 3 | 39.573333333333 |
| Intraday Target 4 | 39.85 |
| Intraday Target 5 | 40.23 |
Daily price and volume S T
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 39.46 (-0.63%) | 39.91 | 39.30 - 39.96 | 0.839 times | Mon 12 January 2026 | 39.71 (-0.53%) | 39.63 | 39.39 - 39.90 | 0.9903 times | Fri 09 January 2026 | 39.92 (-1.14%) | 40.40 | 39.85 - 40.67 | 0.953 times | Thu 08 January 2026 | 40.38 (2.1%) | 39.31 | 39.31 - 40.51 | 0.8807 times | Wed 07 January 2026 | 39.55 (-0.75%) | 39.93 | 39.15 - 39.99 | 0.9976 times | Tue 06 January 2026 | 39.85 (-0.35%) | 39.81 | 39.33 - 39.89 | 0.8726 times | Mon 05 January 2026 | 39.99 (1.91%) | 39.11 | 39.06 - 40.48 | 1.2417 times | Fri 02 January 2026 | 39.24 (-0.28%) | 39.44 | 38.83 - 39.47 | 1.0144 times | Wed 31 December 2025 | 39.35 (-0.56%) | 39.71 | 39.31 - 39.71 | 1.4339 times | Tue 30 December 2025 | 39.57 (-1.4%) | 40.10 | 39.57 - 40.10 | 0.7769 times | Mon 29 December 2025 | 40.13 (-0.5%) | 40.38 | 40.01 - 40.86 | 0.8858 times |
Weekly price and charts ST
Strong weekly Stock price targets for ST STBA are 39.05 and 39.71
| Weekly Target 1 | 38.91 |
| Weekly Target 2 | 39.19 |
| Weekly Target 3 | 39.573333333333 |
| Weekly Target 4 | 39.85 |
| Weekly Target 5 | 40.23 |
Weekly price and volumes for S T
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 39.46 (-1.15%) | 39.63 | 39.30 - 39.96 | 0.2908 times | Fri 09 January 2026 | 39.92 (1.73%) | 39.11 | 39.06 - 40.67 | 0.7863 times | Fri 02 January 2026 | 39.24 (-2.7%) | 40.38 | 38.83 - 40.86 | 0.6536 times | Fri 26 December 2025 | 40.33 (-2.8%) | 41.49 | 40.18 - 41.89 | 0.5324 times | Fri 19 December 2025 | 41.49 (-1.66%) | 42.45 | 41.23 - 42.95 | 1.9545 times | Fri 12 December 2025 | 42.19 (5.16%) | 40.35 | 40.05 - 42.52 | 1.0784 times | Fri 05 December 2025 | 40.12 (1.62%) | 39.07 | 38.27 - 40.70 | 1.0111 times | Fri 28 November 2025 | 39.48 (-0.03%) | 39.33 | 39.20 - 40.90 | 1.2666 times | Fri 21 November 2025 | 39.49 (2.39%) | 38.35 | 36.95 - 39.85 | 1.2278 times | Fri 14 November 2025 | 38.57 (0.84%) | 38.42 | 37.61 - 39.99 | 1.1985 times | Fri 07 November 2025 | 38.25 (4.39%) | 36.82 | 36.39 - 38.30 | 0.8477 times |
Monthly price and charts ST
Strong monthly Stock price targets for ST STBA are 39.15 and 40.99
| Monthly Target 1 | 37.81 |
| Monthly Target 2 | 38.64 |
| Monthly Target 3 | 39.653333333333 |
| Monthly Target 4 | 40.48 |
| Monthly Target 5 | 41.49 |
Monthly price and volumes S T
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 39.46 (0.28%) | 39.44 | 38.83 - 40.67 | 0.3515 times | Wed 31 December 2025 | 39.35 (-0.33%) | 39.07 | 38.27 - 42.95 | 1.4387 times | Fri 28 November 2025 | 39.48 (7.75%) | 36.82 | 36.39 - 40.90 | 1.2888 times | Fri 31 October 2025 | 36.64 (-2.53%) | 37.33 | 34.38 - 38.53 | 1.182 times | Tue 30 September 2025 | 37.59 (-4.86%) | 39.23 | 37.16 - 40.60 | 0.8983 times | Fri 29 August 2025 | 39.51 (7.83%) | 36.36 | 35.36 - 40.08 | 0.9029 times | Thu 31 July 2025 | 36.64 (-3.12%) | 37.61 | 34.01 - 40.19 | 0.9252 times | Mon 30 June 2025 | 37.82 (3.16%) | 36.65 | 35.36 - 38.38 | 0.9114 times | Fri 30 May 2025 | 36.66 (0.6%) | 36.66 | 35.95 - 39.69 | 0.9142 times | Wed 30 April 2025 | 36.44 (-1.65%) | 36.74 | 30.84 - 37.37 | 1.187 times | Mon 31 March 2025 | 37.05 (-7.88%) | 40.10 | 35.87 - 40.75 | 1.2477 times |
Yearly price and charts ST
Strong yearly Stock price targets for ST STBA are 39.15 and 40.99
| Yearly Target 1 | 37.81 |
| Yearly Target 2 | 38.64 |
| Yearly Target 3 | 39.653333333333 |
| Yearly Target 4 | 40.48 |
| Yearly Target 5 | 41.49 |
Yearly price and volumes S T
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 39.46 (0.28%) | 39.44 | 38.83 - 40.67 | 0.0372 times | Wed 31 December 2025 | 39.35 (2.96%) | 38.39 | 30.84 - 42.95 | 1.3841 times | Tue 31 December 2024 | 38.22 (14.36%) | 33.06 | 28.83 - 45.79 | 1.4205 times | Fri 29 December 2023 | 33.42 (-2.22%) | 34.37 | 24.51 - 38.43 | 1.3973 times | Fri 30 December 2022 | 34.18 (8.44%) | 31.70 | 26.51 - 38.39 | 1.3204 times | Fri 31 December 2021 | 31.52 (26.89%) | 25.64 | 24.20 - 35.80 | 1.1009 times | Thu 31 December 2020 | 24.84 (0%) | 19.48 | 18.50 - 25.22 | 0.3396 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ST
Tomorrow's movement Prediction of S T STBA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S T STBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S T STBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.49
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ST (STBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ST stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ST in short term but the sell signal is initial and weak.
ST Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ST in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ST is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.69 and ST STBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ST STBA stock. Volume based technical analysis of ST STBA stock is negative.
ST Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value |
| 5 day DMA | 39.8 |
| 12 day DMA | 39.79 |
| 20 day DMA | 40.55 |
| 35 day DMA | 40.51 |
| 50 day DMA | 39.74 |
| 100 day DMA | 38.8 |
| 150 day DMA | 38.47 |
| 200 day DMA | 37.92 |
EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.73 | 39.86 | 39.94 |
| 12 day EMA | 39.96 | 40.05 | 40.11 |
| 20 day EMA | 40.1 | 40.17 | 40.22 |
| 35 day EMA | 39.81 | 39.83 | 39.84 |
| 50 day EMA | 39.5 | 39.5 | 39.49 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.8 | 39.88 | 39.94 |
| 12 day SMA | 39.79 | 39.89 | 39.98 |
| 20 day SMA | 40.55 | 40.69 | 40.81 |
| 35 day SMA | 40.51 | 40.47 | 40.41 |
| 50 day SMA | 39.74 | 39.68 | 39.61 |
| 100 day SMA | 38.8 | 38.78 | 38.76 |
| 150 day SMA | 38.47 | 38.46 | 38.43 |
| 200 day SMA | 37.92 | 37.91 | 37.9 |


