ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets STBA
- STBA Experts view
- Tomorrow's Movement STBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ST
Strong intraday Stock price targets for ST are 39.38 and 40.19
| Intraday Target 1 | 39.16 |
| Intraday Target 2 | 39.6 |
| Intraday Target 3 | 39.97 |
| Intraday Target 4 | 40.41 |
| Intraday Target 5 | 40.78 |
Daily price and volume S T
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 40.04 (-0.65%) | 40.22 | 39.53 - 40.34 | 0.9708 times | Mon 09 March 2026 | 40.30 (-1.06%) | 39.97 | 39.05 - 40.60 | 0.9598 times | Fri 06 March 2026 | 40.73 (-1.9%) | 40.42 | 39.85 - 40.85 | 0.7563 times | Thu 05 March 2026 | 41.52 (-2.54%) | 42.16 | 41.08 - 42.61 | 0.801 times | Wed 04 March 2026 | 42.60 (-0.07%) | 42.83 | 42.46 - 42.95 | 0.7825 times | Tue 03 March 2026 | 42.63 (-0.61%) | 41.93 | 41.18 - 42.82 | 1.3889 times | Mon 02 March 2026 | 42.89 (2.58%) | 41.24 | 40.05 - 43.07 | 1.1211 times | Fri 27 February 2026 | 41.81 (-4.91%) | 43.19 | 41.63 - 43.62 | 1.4095 times | Thu 26 February 2026 | 43.97 (-0.2%) | 44.21 | 43.57 - 44.91 | 1.0179 times | Wed 25 February 2026 | 44.06 (2.16%) | 43.13 | 43.13 - 44.09 | 0.7921 times | Tue 24 February 2026 | 43.13 (0.28%) | 42.95 | 42.33 - 43.48 | 0.8856 times |
Weekly price and charts ST
Strong weekly Stock price targets for ST STBA are 39.55 and 41.1
| Weekly Target 1 | 38.35 |
| Weekly Target 2 | 39.19 |
| Weekly Target 3 | 39.896666666667 |
| Weekly Target 4 | 40.74 |
| Weekly Target 5 | 41.45 |
Weekly price and volumes for S T
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 40.04 (-1.69%) | 39.97 | 39.05 - 40.60 | 0.5659 times | Fri 06 March 2026 | 40.73 (-2.58%) | 41.24 | 39.85 - 43.07 | 1.4215 times | Fri 27 February 2026 | 41.81 (-6.42%) | 44.40 | 41.63 - 44.91 | 1.5375 times | Fri 20 February 2026 | 44.68 (2.29%) | 43.71 | 43.34 - 44.85 | 1.2284 times | Fri 13 February 2026 | 43.68 (0%) | 43.30 | 42.73 - 43.74 | 0.2181 times | Fri 13 February 2026 | 43.68 (-1.02%) | 44.00 | 42.08 - 44.80 | 1.1292 times | Fri 06 February 2026 | 44.13 (3.49%) | 42.67 | 41.46 - 44.46 | 1.0998 times | Fri 30 January 2026 | 42.64 (3.8%) | 41.78 | 41.25 - 43.28 | 1.3787 times | Fri 23 January 2026 | 41.08 (1.48%) | 40.09 | 39.85 - 43.90 | 0.8266 times | Fri 16 January 2026 | 40.48 (1.4%) | 39.63 | 39.30 - 41.06 | 0.5942 times | Fri 09 January 2026 | 39.92 (1.73%) | 39.11 | 39.06 - 40.67 | 0.6819 times |
Monthly price and charts ST
Strong monthly Stock price targets for ST STBA are 37.54 and 41.56
| Monthly Target 1 | 36.7 |
| Monthly Target 2 | 38.37 |
| Monthly Target 3 | 40.72 |
| Monthly Target 4 | 42.39 |
| Monthly Target 5 | 44.74 |
Monthly price and volumes S T
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 40.04 (-4.23%) | 41.24 | 39.05 - 43.07 | 0.5866 times | Fri 27 February 2026 | 41.81 (-1.95%) | 42.67 | 41.46 - 44.91 | 1.5386 times | Fri 30 January 2026 | 42.64 (8.36%) | 39.44 | 38.83 - 43.90 | 1.0689 times | Wed 31 December 2025 | 39.35 (-0.33%) | 39.07 | 38.27 - 42.95 | 1.2974 times | Fri 28 November 2025 | 39.48 (7.75%) | 36.82 | 36.39 - 40.90 | 1.1622 times | Fri 31 October 2025 | 36.64 (-2.53%) | 37.33 | 34.38 - 38.53 | 1.0659 times | Tue 30 September 2025 | 37.59 (-4.86%) | 39.23 | 37.16 - 40.60 | 0.8101 times | Fri 29 August 2025 | 39.51 (7.83%) | 36.36 | 35.36 - 40.08 | 0.8142 times | Thu 31 July 2025 | 36.64 (-3.12%) | 37.61 | 34.01 - 40.19 | 0.8343 times | Mon 30 June 2025 | 37.82 (3.16%) | 36.65 | 35.36 - 38.38 | 0.8218 times | Fri 30 May 2025 | 36.66 (0.6%) | 36.66 | 35.95 - 39.69 | 0.8244 times |
Yearly price and charts ST
Strong yearly Stock price targets for ST STBA are 39.44 and 45.52
| Yearly Target 1 | 35.18 |
| Yearly Target 2 | 37.61 |
| Yearly Target 3 | 41.26 |
| Yearly Target 4 | 43.69 |
| Yearly Target 5 | 47.34 |
Yearly price and volumes S T
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 40.04 (1.75%) | 39.44 | 38.83 - 44.91 | 0.3574 times | Wed 31 December 2025 | 39.35 (2.96%) | 38.39 | 30.84 - 42.95 | 1.3204 times | Tue 31 December 2024 | 38.22 (14.36%) | 33.06 | 28.83 - 45.79 | 1.3552 times | Fri 29 December 2023 | 33.42 (-2.22%) | 34.37 | 24.51 - 38.43 | 1.3331 times | Fri 30 December 2022 | 34.18 (8.44%) | 31.70 | 26.51 - 38.39 | 1.2597 times | Fri 31 December 2021 | 31.52 (26.89%) | 25.64 | 24.20 - 35.80 | 1.0503 times | Thu 31 December 2020 | 24.84 (0%) | 19.48 | 18.50 - 25.22 | 0.324 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ST
Tomorrow's movement Prediction of S T STBA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S T STBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ST (STBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ST stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ST in short term and the sell signal is strong.
ST Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ST in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ST is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.08 and ST STBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ST STBA stock. Volume based technical analysis of ST STBA stock is negative.
ST Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value |
| 5 day DMA | 41.04 |
| 12 day DMA | 42.22 |
| 20 day DMA | 42.92 |
| 35 day DMA | 42.93 |
| 50 day DMA | 42.02 |
| 100 day DMA | 40.47 |
| 150 day DMA | 39.69 |
| 200 day DMA | 39.19 |
EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.89 | 41.32 | 41.83 |
| 12 day EMA | 41.88 | 42.22 | 42.57 |
| 20 day EMA | 42.29 | 42.53 | 42.77 |
| 35 day EMA | 42.16 | 42.28 | 42.4 |
| 50 day EMA | 41.82 | 41.89 | 41.96 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.04 | 41.56 | 42.07 |
| 12 day SMA | 42.22 | 42.61 | 42.96 |
| 20 day SMA | 42.92 | 43.13 | 43.32 |
| 35 day SMA | 42.93 | 42.93 | 42.94 |
| 50 day SMA | 42.02 | 42.03 | 42.03 |
| 100 day SMA | 40.47 | 40.43 | 40.4 |
| 150 day SMA | 39.69 | 39.67 | 39.64 |
| 200 day SMA | 39.19 | 39.18 | 39.17 |


