Munafa Stock Market Course + Intraday & FNO calls 
ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets STBA
- STBA Experts view
- Tomorrow's Movement STBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ST
Strong intraday Stock price targets for ST are 51.38 and 52.39
| Intraday Target 1 | 51.12 |
| Intraday Target 2 | 51.63 |
| Intraday Target 3 | 52.126666666667 |
| Intraday Target 4 | 52.64 |
| Intraday Target 5 | 53.14 |
Daily price and volume S T
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.15 (-0.11%) | 52.25 | 51.61 - 52.62 | 0.869 times | Thu 30 July 2026 | 52.21 (-1.4%) | 53.08 | 52.17 - 53.37 | 0.5843 times | Wed 29 July 2026 | 52.95 (-0.77%) | 53.10 | 52.71 - 53.50 | 1.2504 times | Tue 28 July 2026 | 53.36 (2.36%) | 52.39 | 52.35 - 53.50 | 1.0342 times | Mon 27 July 2026 | 52.13 (0.66%) | 52.00 | 52.00 - 52.78 | 0.8042 times | Fri 24 July 2026 | 51.79 (1.59%) | 51.32 | 51.24 - 52.12 | 1.0111 times | Thu 23 July 2026 | 50.98 (2.78%) | 51.00 | 48.99 - 51.31 | 1.9277 times | Wed 22 July 2026 | 49.60 (-0.52%) | 49.67 | 49.17 - 49.83 | 0.9461 times | Tue 21 July 2026 | 49.86 (0.14%) | 49.61 | 49.32 - 49.92 | 0.9001 times | Mon 20 July 2026 | 49.79 (-0.36%) | 49.96 | 49.43 - 50.01 | 0.673 times | Fri 17 July 2026 | 49.97 (-1.6%) | 50.49 | 49.55 - 50.57 | 0.9806 times |
Weekly price and charts ST
Strong weekly Stock price targets for ST STBA are 51.88 and 53.77
| Weekly Target 1 | 50.53 |
| Weekly Target 2 | 51.34 |
| Weekly Target 3 | 52.42 |
| Weekly Target 4 | 53.23 |
| Weekly Target 5 | 54.31 |
Weekly price and volumes for S T
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.15 (0.7%) | 52.00 | 51.61 - 53.50 | 1.1722 times | Fri 24 July 2026 | 51.79 (3.64%) | 49.96 | 48.99 - 52.12 | 1.4086 times | Fri 17 July 2026 | 49.97 (2.52%) | 48.85 | 48.52 - 51.01 | 1.0612 times | Fri 10 July 2026 | 48.74 (-0.79%) | 49.05 | 47.90 - 50.04 | 0.5764 times | Thu 02 July 2026 | 49.13 (-0.26%) | 49.07 | 48.23 - 50.40 | 0.7838 times | Fri 26 June 2026 | 49.26 (5.17%) | 46.92 | 46.72 - 49.99 | 1.3362 times | Thu 18 June 2026 | 46.84 (-2.11%) | 48.33 | 46.14 - 48.70 | 1.2586 times | Fri 12 June 2026 | 47.85 (4.93%) | 45.87 | 45.79 - 47.92 | 0.862 times | Fri 05 June 2026 | 45.60 (1.13%) | 44.93 | 44.04 - 46.14 | 0.9007 times | Fri 29 May 2026 | 45.09 (0.51%) | 45.05 | 44.34 - 45.54 | 0.6403 times | Fri 22 May 2026 | 44.86 (3.6%) | 43.30 | 43.30 - 45.36 | 1.0633 times |
Monthly price and charts ST
Strong monthly Stock price targets for ST STBA are 50.03 and 55.63
| Monthly Target 1 | 45.58 |
| Monthly Target 2 | 48.87 |
| Monthly Target 3 | 51.183333333333 |
| Monthly Target 4 | 54.47 |
| Monthly Target 5 | 56.78 |
Monthly price and volumes S T
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.15 (6.26%) | 49.23 | 47.90 - 53.50 | 1.2463 times | Tue 30 June 2026 | 49.08 (8.85%) | 44.93 | 44.04 - 49.99 | 1.2723 times | Fri 29 May 2026 | 45.09 (2.18%) | 44.09 | 43.08 - 45.54 | 1.1604 times | Thu 30 April 2026 | 44.13 (5.5%) | 41.85 | 41.59 - 44.89 | 0.9384 times | Tue 31 March 2026 | 41.83 (0.05%) | 41.24 | 38.94 - 43.07 | 1.0184 times | Fri 27 February 2026 | 41.81 (-1.95%) | 42.67 | 41.46 - 44.91 | 1.071 times | Fri 30 January 2026 | 42.64 (8.36%) | 39.44 | 38.83 - 43.90 | 0.7764 times | Wed 31 December 2025 | 39.35 (-0.33%) | 39.07 | 38.27 - 42.95 | 0.9425 times | Fri 28 November 2025 | 39.48 (7.75%) | 36.82 | 36.39 - 40.90 | 0.8442 times | Fri 31 October 2025 | 36.64 (-2.53%) | 37.33 | 34.38 - 38.53 | 0.7302 times | Tue 30 September 2025 | 37.59 (-4.86%) | 39.23 | 37.16 - 40.60 | 0.5885 times |
Yearly price and charts ST
Strong yearly Stock price targets for ST STBA are 45.49 and 60.16
| Yearly Target 1 | 33.49 |
| Yearly Target 2 | 42.82 |
| Yearly Target 3 | 48.16 |
| Yearly Target 4 | 57.49 |
| Yearly Target 5 | 62.83 |
Yearly price and volumes S T
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.15 (32.53%) | 39.44 | 38.83 - 53.50 | 1.0555 times | Wed 31 December 2025 | 39.35 (2.96%) | 38.39 | 30.84 - 42.95 | 1.1836 times | Tue 31 December 2024 | 38.22 (14.36%) | 33.06 | 28.83 - 45.79 | 1.2206 times | Fri 29 December 2023 | 33.42 (-2.22%) | 34.37 | 24.51 - 38.43 | 1.1808 times | Fri 30 December 2022 | 34.18 (8.44%) | 31.70 | 26.51 - 38.39 | 1.1142 times | Fri 31 December 2021 | 31.52 (26.89%) | 25.64 | 24.20 - 35.80 | 0.9486 times | Thu 31 December 2020 | 24.84 (0%) | 19.48 | 18.50 - 25.22 | 0.2967 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ST
Tomorrow's movement Prediction of S T STBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S T STBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 49 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ST (STBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ST stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ST in short term and the buy signal is strong.
ST Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ST in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ST is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.51 and ST STBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ST STBA stock. Volume based technical analysis of ST STBA stock is negative.
ST Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value |
| 5 day DMA | 52.56 |
| 12 day DMA | 51.3 |
| 20 day DMA | 50.32 |
| 35 day DMA | 49.4 |
| 50 day DMA | 48.17 |
| 100 day DMA | 45.49 |
| 150 day DMA | 44.32 |
| 200 day DMA | 42.88 |
EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.21 | 52.24 | 52.25 |
| 12 day EMA | 51.43 | 51.3 | 51.13 |
| 20 day EMA | 50.65 | 50.49 | 50.31 |
| 35 day EMA | 49.37 | 49.21 | 49.03 |
| 50 day EMA | 48.26 | 48.1 | 47.93 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.56 | 52.49 | 52.24 |
| 12 day SMA | 51.3 | 51.06 | 50.78 |
| 20 day SMA | 50.32 | 50.17 | 50.06 |
| 35 day SMA | 49.4 | 49.26 | 49.1 |
| 50 day SMA | 48.17 | 48.01 | 47.85 |
| 100 day SMA | 45.49 | 45.38 | 45.29 |
| 150 day SMA | 44.32 | 44.25 | 44.18 |
| 200 day SMA | 42.88 | 42.8 | 42.73 |
Videos related to: ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
