ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ST

Strong intraday Stock price targets for ST are 39.38 and 40.19

Intraday Target 139.16
Intraday Target 239.6
Intraday Target 339.97
Intraday Target 440.41
Intraday Target 540.78

Daily price and volume S T

Date Closing Open Range Volume
Wed 11 March 2026 40.04 (-0.65%) 40.22 39.53 - 40.34 0.9708 times
Mon 09 March 2026 40.30 (-1.06%) 39.97 39.05 - 40.60 0.9598 times
Fri 06 March 2026 40.73 (-1.9%) 40.42 39.85 - 40.85 0.7563 times
Thu 05 March 2026 41.52 (-2.54%) 42.16 41.08 - 42.61 0.801 times
Wed 04 March 2026 42.60 (-0.07%) 42.83 42.46 - 42.95 0.7825 times
Tue 03 March 2026 42.63 (-0.61%) 41.93 41.18 - 42.82 1.3889 times
Mon 02 March 2026 42.89 (2.58%) 41.24 40.05 - 43.07 1.1211 times
Fri 27 February 2026 41.81 (-4.91%) 43.19 41.63 - 43.62 1.4095 times
Thu 26 February 2026 43.97 (-0.2%) 44.21 43.57 - 44.91 1.0179 times
Wed 25 February 2026 44.06 (2.16%) 43.13 43.13 - 44.09 0.7921 times
Tue 24 February 2026 43.13 (0.28%) 42.95 42.33 - 43.48 0.8856 times

 Daily chart ST

Weekly price and charts ST

Strong weekly Stock price targets for ST STBA are 39.55 and 41.1

Weekly Target 138.35
Weekly Target 239.19
Weekly Target 339.896666666667
Weekly Target 440.74
Weekly Target 541.45

Weekly price and volumes for S T

Date Closing Open Range Volume
Wed 11 March 2026 40.04 (-1.69%) 39.97 39.05 - 40.60 0.5659 times
Fri 06 March 2026 40.73 (-2.58%) 41.24 39.85 - 43.07 1.4215 times
Fri 27 February 2026 41.81 (-6.42%) 44.40 41.63 - 44.91 1.5375 times
Fri 20 February 2026 44.68 (2.29%) 43.71 43.34 - 44.85 1.2284 times
Fri 13 February 2026 43.68 (0%) 43.30 42.73 - 43.74 0.2181 times
Fri 13 February 2026 43.68 (-1.02%) 44.00 42.08 - 44.80 1.1292 times
Fri 06 February 2026 44.13 (3.49%) 42.67 41.46 - 44.46 1.0998 times
Fri 30 January 2026 42.64 (3.8%) 41.78 41.25 - 43.28 1.3787 times
Fri 23 January 2026 41.08 (1.48%) 40.09 39.85 - 43.90 0.8266 times
Fri 16 January 2026 40.48 (1.4%) 39.63 39.30 - 41.06 0.5942 times
Fri 09 January 2026 39.92 (1.73%) 39.11 39.06 - 40.67 0.6819 times

 weekly chart ST

Monthly price and charts ST

Strong monthly Stock price targets for ST STBA are 37.54 and 41.56

Monthly Target 136.7
Monthly Target 238.37
Monthly Target 340.72
Monthly Target 442.39
Monthly Target 544.74

Monthly price and volumes S T

Date Closing Open Range Volume
Wed 11 March 2026 40.04 (-4.23%) 41.24 39.05 - 43.07 0.5866 times
Fri 27 February 2026 41.81 (-1.95%) 42.67 41.46 - 44.91 1.5386 times
Fri 30 January 2026 42.64 (8.36%) 39.44 38.83 - 43.90 1.0689 times
Wed 31 December 2025 39.35 (-0.33%) 39.07 38.27 - 42.95 1.2974 times
Fri 28 November 2025 39.48 (7.75%) 36.82 36.39 - 40.90 1.1622 times
Fri 31 October 2025 36.64 (-2.53%) 37.33 34.38 - 38.53 1.0659 times
Tue 30 September 2025 37.59 (-4.86%) 39.23 37.16 - 40.60 0.8101 times
Fri 29 August 2025 39.51 (7.83%) 36.36 35.36 - 40.08 0.8142 times
Thu 31 July 2025 36.64 (-3.12%) 37.61 34.01 - 40.19 0.8343 times
Mon 30 June 2025 37.82 (3.16%) 36.65 35.36 - 38.38 0.8218 times
Fri 30 May 2025 36.66 (0.6%) 36.66 35.95 - 39.69 0.8244 times

 monthly chart ST

Yearly price and charts ST

Strong yearly Stock price targets for ST STBA are 39.44 and 45.52

Yearly Target 135.18
Yearly Target 237.61
Yearly Target 341.26
Yearly Target 443.69
Yearly Target 547.34

Yearly price and volumes S T

Date Closing Open Range Volume
Wed 11 March 2026 40.04 (1.75%) 39.44 38.83 - 44.91 0.3574 times
Wed 31 December 2025 39.35 (2.96%) 38.39 30.84 - 42.95 1.3204 times
Tue 31 December 2024 38.22 (14.36%) 33.06 28.83 - 45.79 1.3552 times
Fri 29 December 2023 33.42 (-2.22%) 34.37 24.51 - 38.43 1.3331 times
Fri 30 December 2022 34.18 (8.44%) 31.70 26.51 - 38.39 1.2597 times
Fri 31 December 2021 31.52 (26.89%) 25.64 24.20 - 35.80 1.0503 times
Thu 31 December 2020 24.84 (0%) 19.48 18.50 - 25.22 0.324 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ST

Tomorrow's movement Prediction of S T STBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S T STBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ST (STBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ST stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ST in short term and the sell signal is strong.

ST Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ST in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ST is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.08 and ST STBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ST STBA stock. Volume based technical analysis of ST STBA stock is negative.

ST Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S T STBA

DMA (daily moving average) of S T STBA

DMA period DMA value
5 day DMA 41.04
12 day DMA 42.22
20 day DMA 42.92
35 day DMA 42.93
50 day DMA 42.02
100 day DMA 40.47
150 day DMA 39.69
200 day DMA 39.19

EMA (exponential moving average) of S T STBA

EMA period EMA current EMA prev EMA prev2
5 day EMA40.8941.3241.83
12 day EMA41.8842.2242.57
20 day EMA42.2942.5342.77
35 day EMA42.1642.2842.4
50 day EMA41.8241.8941.96

SMA (simple moving average) of S T STBA

SMA period SMA current SMA prev SMA prev2
5 day SMA41.0441.5642.07
12 day SMA42.2242.6142.96
20 day SMA42.9243.1343.32
35 day SMA42.9342.9342.94
50 day SMA42.0242.0342.03
100 day SMA40.4740.4340.4
150 day SMA39.6939.6739.64
200 day SMA39.1939.1839.17

Videos related to: ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top