Munafa Stock Market Course + Intraday & FNO calls 
ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets STBA
- STBA Experts view
- Tomorrow's Movement STBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ST
Strong intraday Stock price targets for ST are 47.12 and 47.75
| Intraday Target 1 | 46.63 |
| Intraday Target 2 | 46.97 |
| Intraday Target 3 | 47.26 |
| Intraday Target 4 | 47.6 |
| Intraday Target 5 | 47.89 |
Daily price and volume S T
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 47.31 (1%) | 46.92 | 46.92 - 47.55 | 0.8666 times | Thu 18 June 2026 | 46.84 (0.62%) | 47.06 | 46.63 - 47.14 | 2.3194 times | Wed 17 June 2026 | 46.55 (-1.63%) | 47.07 | 46.14 - 47.85 | 1.2404 times | Tue 16 June 2026 | 47.32 (0.13%) | 47.64 | 46.92 - 47.88 | 0.9251 times | Mon 15 June 2026 | 47.26 (-1.23%) | 48.33 | 47.11 - 48.70 | 0.9358 times | Fri 12 June 2026 | 47.85 (1.51%) | 47.38 | 46.84 - 47.92 | 0.7449 times | Thu 11 June 2026 | 47.14 (-0.21%) | 47.34 | 46.67 - 47.50 | 0.7314 times | Wed 10 June 2026 | 47.24 (1.57%) | 46.67 | 46.67 - 47.46 | 0.803 times | Tue 09 June 2026 | 46.51 (1.22%) | 46.20 | 45.95 - 47.04 | 0.7912 times | Mon 08 June 2026 | 45.95 (0.77%) | 45.87 | 45.79 - 46.27 | 0.6422 times | Fri 05 June 2026 | 45.60 (0.57%) | 44.99 | 44.99 - 46.14 | 0.8473 times |
Weekly price and charts ST
Strong weekly Stock price targets for ST STBA are 47.12 and 47.75
| Weekly Target 1 | 46.63 |
| Weekly Target 2 | 46.97 |
| Weekly Target 3 | 47.26 |
| Weekly Target 4 | 47.6 |
| Weekly Target 5 | 47.89 |
Weekly price and volumes for S T
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 47.31 (1%) | 46.92 | 46.92 - 47.55 | 0.2187 times | Thu 18 June 2026 | 46.84 (-2.11%) | 48.33 | 46.14 - 48.70 | 1.3681 times | Fri 12 June 2026 | 47.85 (4.93%) | 45.87 | 45.79 - 47.92 | 0.937 times | Fri 05 June 2026 | 45.60 (1.13%) | 44.93 | 44.04 - 46.14 | 0.9791 times | Fri 29 May 2026 | 45.09 (0.51%) | 45.05 | 44.34 - 45.54 | 0.696 times | Fri 22 May 2026 | 44.86 (3.6%) | 43.30 | 43.30 - 45.36 | 1.1558 times | Fri 15 May 2026 | 43.30 (-2.74%) | 44.52 | 43.08 - 44.89 | 1.3267 times | Fri 08 May 2026 | 44.52 (0.54%) | 44.01 | 43.70 - 45.17 | 1.2676 times | Fri 01 May 2026 | 44.28 (2.45%) | 43.12 | 43.12 - 44.89 | 1.2327 times | Fri 24 April 2026 | 43.22 (-2.11%) | 44.00 | 42.42 - 44.55 | 0.8182 times | Fri 17 April 2026 | 44.15 (0.78%) | 43.70 | 43.19 - 44.87 | 0.8017 times |
Monthly price and charts ST
Strong monthly Stock price targets for ST STBA are 45.68 and 50.34
| Monthly Target 1 | 42.02 |
| Monthly Target 2 | 44.67 |
| Monthly Target 3 | 46.683333333333 |
| Monthly Target 4 | 49.33 |
| Monthly Target 5 | 51.34 |
Monthly price and volumes S T
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 47.31 (4.92%) | 44.93 | 44.04 - 48.70 | 0.9703 times | Fri 29 May 2026 | 45.09 (2.18%) | 44.09 | 43.08 - 45.54 | 1.2984 times | Thu 30 April 2026 | 44.13 (5.5%) | 41.85 | 41.59 - 44.89 | 1.05 times | Tue 31 March 2026 | 41.83 (0.05%) | 41.24 | 38.94 - 43.07 | 1.1395 times | Fri 27 February 2026 | 41.81 (-1.95%) | 42.67 | 41.46 - 44.91 | 1.1983 times | Fri 30 January 2026 | 42.64 (8.36%) | 39.44 | 38.83 - 43.90 | 0.8688 times | Wed 31 December 2025 | 39.35 (-0.33%) | 39.07 | 38.27 - 42.95 | 1.0546 times | Fri 28 November 2025 | 39.48 (7.75%) | 36.82 | 36.39 - 40.90 | 0.9447 times | Fri 31 October 2025 | 36.64 (-2.53%) | 37.33 | 34.38 - 38.53 | 0.817 times | Tue 30 September 2025 | 37.59 (-4.86%) | 39.23 | 37.16 - 40.60 | 0.6585 times | Fri 29 August 2025 | 39.51 (7.83%) | 36.36 | 35.36 - 40.08 | 0.6377 times |
Yearly price and charts ST
Strong yearly Stock price targets for ST STBA are 43.07 and 52.94
| Yearly Target 1 | 35.08 |
| Yearly Target 2 | 41.19 |
| Yearly Target 3 | 44.946666666667 |
| Yearly Target 4 | 51.06 |
| Yearly Target 5 | 54.82 |
Yearly price and volumes S T
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 47.31 (20.23%) | 39.44 | 38.83 - 48.70 | 0.8509 times | Wed 31 December 2025 | 39.35 (2.96%) | 38.39 | 30.84 - 42.95 | 1.2243 times | Tue 31 December 2024 | 38.22 (14.36%) | 33.06 | 28.83 - 45.79 | 1.2627 times | Fri 29 December 2023 | 33.42 (-2.22%) | 34.37 | 24.51 - 38.43 | 1.2214 times | Fri 30 December 2022 | 34.18 (8.44%) | 31.70 | 26.51 - 38.39 | 1.1525 times | Fri 31 December 2021 | 31.52 (26.89%) | 25.64 | 24.20 - 35.80 | 0.9813 times | Thu 31 December 2020 | 24.84 (0%) | 19.48 | 18.50 - 25.22 | 0.3069 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ST
Tomorrow's movement Prediction of S T STBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S T STBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ST (STBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ST stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ST in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ST Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ST in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ST is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.97 and ST STBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ST STBA stock. Volume based technical analysis of ST STBA stock is negative.
ST Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value |
| 5 day DMA | 47.06 |
| 12 day DMA | 46.74 |
| 20 day DMA | 45.99 |
| 35 day DMA | 45.24 |
| 50 day DMA | 44.81 |
| 100 day DMA | 43.62 |
| 150 day DMA | 42.49 |
| 200 day DMA | 41.28 |
EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.04 | 46.91 | 46.95 |
| 12 day EMA | 46.65 | 46.53 | 46.47 |
| 20 day EMA | 46.19 | 46.07 | 45.99 |
| 35 day EMA | 45.54 | 45.44 | 45.36 |
| 50 day EMA | 44.92 | 44.82 | 44.74 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.06 | 47.16 | 47.22 |
| 12 day SMA | 46.74 | 46.47 | 46.35 |
| 20 day SMA | 45.99 | 45.87 | 45.78 |
| 35 day SMA | 45.24 | 45.15 | 45.07 |
| 50 day SMA | 44.81 | 44.76 | 44.7 |
| 100 day SMA | 43.62 | 43.55 | 43.52 |
| 150 day SMA | 42.49 | 42.43 | 42.37 |
| 200 day SMA | 41.28 | 41.24 | 41.21 |
Videos related to: ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
