ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets STBA
- STBA Experts view
- Tomorrow's Movement STBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ST
Strong Daily Stock price targets for ST STBA are 33.04 and 33.98
| Daily Target 1 | 32.29 |
| Daily Target 2 | 32.84 |
| Daily Target 3 | 33.23 |
| Daily Target 4 | 33.78 |
| Daily Target 5 | 34.17 |
Daily price and volume S T
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 33.39 (2.49%) | 32.94 | 32.68 - 33.62 | 1.5684 times | Thu 27 June 2024 | 32.58 (1.12%) | 32.22 | 31.91 - 32.58 | 0.4327 times | Wed 26 June 2024 | 32.22 (1.9%) | 31.30 | 31.30 - 32.33 | 0.6107 times | Tue 25 June 2024 | 31.62 (-0.78%) | 31.83 | 31.60 - 31.90 | 0.6089 times | Mon 24 June 2024 | 31.87 (2.38%) | 31.30 | 31.18 - 32.08 | 0.6958 times | Fri 21 June 2024 | 31.13 (-0.7%) | 31.33 | 30.74 - 31.40 | 3.0946 times | Thu 20 June 2024 | 31.35 (0.45%) | 31.07 | 31.07 - 31.53 | 0.6759 times | Tue 18 June 2024 | 31.21 (0%) | 30.99 | 30.99 - 31.67 | 0.7441 times | Tue 18 June 2024 | 31.21 (0.35%) | 30.99 | 30.99 - 31.67 | 0.7441 times | Mon 17 June 2024 | 31.10 (3.46%) | 30.04 | 30.04 - 31.12 | 0.8249 times | Fri 14 June 2024 | 30.06 (-1.22%) | 30.09 | 29.85 - 30.25 | 0.6155 times |
Weekly price and charts ST
Strong weekly Stock price targets for ST STBA are 32.29 and 34.73
| Weekly Target 1 | 30.29 |
| Weekly Target 2 | 31.84 |
| Weekly Target 3 | 32.73 |
| Weekly Target 4 | 34.28 |
| Weekly Target 5 | 35.17 |
Weekly price and volumes for S T
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 33.39 (7.26%) | 31.30 | 31.18 - 33.62 | 1.1151 times | Fri 21 June 2024 | 31.13 (-0.26%) | 30.99 | 30.74 - 31.67 | 1.2854 times | Tue 18 June 2024 | 31.21 (3.83%) | 30.04 | 30.04 - 31.67 | 0.4467 times | Fri 14 June 2024 | 30.06 (-3.53%) | 30.70 | 29.85 - 31.49 | 1.0466 times | Fri 07 June 2024 | 31.16 (-2.35%) | 32.34 | 30.45 - 32.94 | 0.9474 times | Fri 31 May 2024 | 31.91 (-1.72%) | 32.95 | 30.97 - 33.20 | 0.967 times | Thu 23 May 2024 | 32.47 (-1.9%) | 33.12 | 32.34 - 33.17 | 0.9897 times | Fri 17 May 2024 | 33.10 (3.83%) | 32.02 | 31.58 - 33.18 | 1.0992 times | Fri 10 May 2024 | 31.88 (1.05%) | 31.86 | 29.91 - 32.10 | 0.8199 times | Fri 03 May 2024 | 31.55 (1.84%) | 31.08 | 30.07 - 32.00 | 1.283 times | Fri 26 April 2024 | 30.98 (1.67%) | 30.57 | 30.48 - 31.66 | 1.2725 times |
Monthly price and charts ST
Strong monthly Stock price targets for ST STBA are 31.62 and 35.39
| Monthly Target 1 | 28.52 |
| Monthly Target 2 | 30.95 |
| Monthly Target 3 | 32.286666666667 |
| Monthly Target 4 | 34.72 |
| Monthly Target 5 | 36.06 |
Monthly price and volumes S T
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 33.39 (4.64%) | 32.34 | 29.85 - 33.62 | 0.8758 times | Fri 31 May 2024 | 31.91 (5.84%) | 30.37 | 29.91 - 33.20 | 0.8454 times | Tue 30 April 2024 | 30.15 (-6.02%) | 32.07 | 28.83 - 32.07 | 1.009 times | Thu 28 March 2024 | 32.08 (2.85%) | 30.91 | 29.73 - 32.69 | 1.0298 times | Thu 29 February 2024 | 31.19 (-6.45%) | 33.65 | 30.24 - 33.83 | 1.0436 times | Wed 31 January 2024 | 33.34 (-0.24%) | 33.06 | 30.09 - 36.28 | 1.5167 times | Fri 29 December 2023 | 33.42 (19.4%) | 27.81 | 27.54 - 34.30 | 1.1254 times | Thu 30 November 2023 | 27.99 (8.66%) | 25.73 | 25.53 - 29.50 | 0.6389 times | Tue 31 October 2023 | 25.76 (-4.87%) | 27.06 | 24.51 - 28.16 | 0.8689 times | Fri 29 September 2023 | 27.08 (-4.41%) | 28.63 | 26.17 - 29.14 | 1.0466 times | Thu 31 August 2023 | 28.33 (-10.29%) | 31.41 | 27.84 - 32.14 | 0.6889 times |
Indicator Analysis of ST
Tomorrow's movement Prediction of S T STBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S T STBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S T STBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S T STBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.87
Munafa value: 100 as on Fri 28 June 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ST (STBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ST stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ST in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ST Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ST in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ST is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.72 and ST STBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ST STBA stock. Volume based technical analysis of ST STBA stock is negative.
ST Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value |
| 5 day DMA | 32.34 |
| 12 day DMA | 31.51 |
| 20 day DMA | 31.29 |
| 35 day DMA | 31.69 |
| 50 day DMA | 31.48 |
| 100 day DMA | 31.24 |
| 150 day DMA | 31.61 |
| 200 day DMA | 30.49 |
EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.46 | 32 | 31.71 |
| 12 day EMA | 31.86 | 31.58 | 31.4 |
| 20 day EMA | 31.65 | 31.47 | 31.35 |
| 35 day EMA | 31.4 | 31.28 | 31.2 |
| 50 day EMA | 31.39 | 31.31 | 31.26 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.34 | 31.88 | 31.64 |
| 12 day SMA | 31.51 | 31.31 | 31.11 |
| 20 day SMA | 31.29 | 31.22 | 31.18 |
| 35 day SMA | 31.69 | 31.64 | 31.61 |
| 50 day SMA | 31.48 | 31.39 | 31.33 |
| 100 day SMA | 31.24 | 31.22 | 31.21 |
| 150 day SMA | 31.61 | 31.57 | 31.54 |
| 200 day SMA | 30.49 | 30.46 | 30.44 |
Videos related to: ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
