ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock STBA Historical charts - S&T Bancorp, Inc.

Historical charts for Stock STBA - Share S&T Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 49
  • 12Day Average: 49.3
  • 20Day Average: 49.59
  • 50Day Average: 50.45
  • 100Day Average: 48.96
  • 150Day Average: 46.88

STBA Indicators & signals

Indicator MACD (12,26,9)

49.32, 49.62, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

26.83, 16.48, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STBA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 49.23 49.03 to 49.59 -0.83% 1.04 times
02 Fri Oct 2026 49.64 49.18 to 49.92 1.29% 1.23 times
01 Thu Oct 2026 49.01 47.40 to 49.05 1.32% 0.92 times
30 Wed Sep 2026 48.37 47.84 to 48.90 -0.8% 1.18 times
29 Tue Sep 2026 48.76 48.29 to 49.33 -0.71% 0.89 times
28 Mon Sep 2026 49.11 49.05 to 49.90 -1.43% 1.08 times
25 Fri Sep 2026 49.82 49.49 to 50.09 0.44% 1.09 times
24 Thu Sep 2026 49.60 48.86 to 49.67 1.02% 0.9 times
23 Wed Sep 2026 49.10 48.92 to 49.54 -0.3% 0.84 times
22 Tue Sep 2026 49.25 49.21 to 50.10 -0.63% 1.05 times
21 Mon Sep 2026 49.56 49.52 to 50.31 -1.22% 0.82 times
18 Fri Sep 2026 50.17 48.94 to 50.20 1.17% 4.46 times

Technical analysis forecast for STBA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STBA STBA at this time. Stock is falling and might fall more.

It appears as if STBA STBA gave a large move recently.

Stock of STBA (STBA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of STBA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49 as stoploss in an intra day buy trade for a target of 49.51. However, stock will show a bearish move below 49.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STBA Historical charts - Share S&T Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock STBA Historical charts - Share S&T Bancorp, Inc.

 

Back to top