MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MVBF
- MVBF Experts view
- Tomorrow's Movement MVBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MVBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MvbFinancial
Strong intraday Stock price targets for MvbFinancial are 29.78 and 30.33
| Intraday Target 1 | 29.33 |
| Intraday Target 2 | 29.67 |
| Intraday Target 3 | 29.883333333333 |
| Intraday Target 4 | 30.22 |
| Intraday Target 5 | 30.43 |
Daily price and volume Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 30.00 (0.3%) | 29.64 | 29.55 - 30.10 | 1.703 times | Thu 22 October 2026 | 29.91 (2.71%) | 29.10 | 28.50 - 30.06 | 1.7353 times | Wed 21 October 2026 | 29.12 (-0.72%) | 29.39 | 28.90 - 29.45 | 0.7594 times | Tue 20 October 2026 | 29.33 (0.76%) | 29.40 | 28.95 - 29.89 | 0.7889 times | Mon 19 October 2026 | 29.11 (-0.41%) | 29.12 | 28.97 - 29.39 | 0.4978 times | Fri 16 October 2026 | 29.23 (0.55%) | 29.10 | 28.62 - 29.50 | 0.7875 times | Thu 15 October 2026 | 29.07 (0.73%) | 29.00 | 28.86 - 29.40 | 0.7833 times | Wed 14 October 2026 | 28.86 (-0.69%) | 28.63 | 28.22 - 29.00 | 0.8944 times | Tue 13 October 2026 | 29.06 (-0.51%) | 29.29 | 28.77 - 29.50 | 0.8677 times | Mon 12 October 2026 | 29.21 (1.04%) | 28.91 | 28.24 - 29.41 | 1.1827 times | Fri 09 October 2026 | 28.91 (-2%) | 29.13 | 28.76 - 29.29 | 0.7959 times |
Weekly price and charts MvbFinancial
Strong weekly Stock price targets for MvbFinancial MVBF are 29.25 and 30.85
| Weekly Target 1 | 27.93 |
| Weekly Target 2 | 28.97 |
| Weekly Target 3 | 29.533333333333 |
| Weekly Target 4 | 30.57 |
| Weekly Target 5 | 31.13 |
Weekly price and volumes for Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 30.00 (2.63%) | 29.12 | 28.50 - 30.10 | 1.3033 times | Fri 16 October 2026 | 29.23 (1.11%) | 28.91 | 28.22 - 29.50 | 1.073 times | Fri 09 October 2026 | 28.91 (-5.09%) | 30.37 | 28.76 - 30.37 | 0.9661 times | Fri 02 October 2026 | 30.46 (1.13%) | 30.24 | 28.49 - 30.80 | 1.0262 times | Fri 25 September 2026 | 30.12 (-1.54%) | 30.59 | 29.56 - 30.76 | 0.658 times | Fri 18 September 2026 | 30.59 (-2.36%) | 31.31 | 30.37 - 31.86 | 1.0202 times | Fri 11 September 2026 | 31.33 (0.32%) | 31.09 | 30.06 - 31.75 | 0.5624 times | Fri 04 September 2026 | 31.23 (2.63%) | 30.29 | 29.81 - 31.38 | 0.9845 times | Fri 28 August 2026 | 30.43 (-0.23%) | 30.60 | 29.11 - 30.87 | 1.3003 times | Fri 21 August 2026 | 30.50 (-0.68%) | 30.68 | 29.94 - 31.09 | 1.1061 times | Fri 14 August 2026 | 30.71 (2.47%) | 29.77 | 29.57 - 31.40 | 0.7759 times |
Monthly price and charts MvbFinancial
Strong monthly Stock price targets for MvbFinancial MVBF are 29.11 and 31.69
| Monthly Target 1 | 27.09 |
| Monthly Target 2 | 28.55 |
| Monthly Target 3 | 29.673333333333 |
| Monthly Target 4 | 31.13 |
| Monthly Target 5 | 32.25 |
Monthly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 30.00 (3.23%) | 29.16 | 28.22 - 30.80 | 1.2265 times | Wed 30 September 2026 | 29.06 (-4%) | 30.06 | 28.67 - 31.86 | 1.068 times | Mon 31 August 2026 | 30.27 (-1.24%) | 31.11 | 29.11 - 31.40 | 1.2755 times | Fri 31 July 2026 | 30.65 (5.65%) | 29.03 | 27.61 - 31.99 | 0.8345 times | Tue 30 June 2026 | 29.01 (8.45%) | 26.18 | 25.95 - 29.24 | 1.3551 times | Fri 29 May 2026 | 26.75 (2.37%) | 26.05 | 24.36 - 26.98 | 0.9556 times | Thu 30 April 2026 | 26.13 (5.24%) | 24.96 | 24.01 - 27.24 | 0.6649 times | Tue 31 March 2026 | 24.83 (-8.04%) | 26.56 | 23.99 - 27.47 | 0.6846 times | Fri 27 February 2026 | 27.00 (-4.39%) | 28.50 | 26.40 - 29.59 | 0.9797 times | Fri 30 January 2026 | 28.24 (9.33%) | 26.08 | 24.62 - 28.84 | 0.9557 times | Wed 31 December 2025 | 25.83 (-4.55%) | 26.85 | 25.67 - 28.96 | 1.7211 times |
Yearly price and charts MvbFinancial
Strong yearly Stock price targets for MvbFinancial MVBF are 27 and 35
| Yearly Target 1 | 20.66 |
| Yearly Target 2 | 25.33 |
| Yearly Target 3 | 28.66 |
| Yearly Target 4 | 33.33 |
| Yearly Target 5 | 36.66 |
Yearly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 30.00 (16.14%) | 26.08 | 23.99 - 31.99 | 1.2291 times | Wed 31 December 2025 | 25.83 (24.78%) | 20.99 | 15.59 - 28.96 | 1.3753 times | Tue 31 December 2024 | 20.70 (-8.24%) | 22.46 | 17.51 - 25.24 | 0.8826 times | Fri 29 December 2023 | 22.56 (2.45%) | 21.77 | 16.26 - 27.49 | 1.1364 times | Fri 30 December 2022 | 22.02 (-46.97%) | 41.81 | 21.37 - 44.22 | 0.8744 times | Fri 31 December 2021 | 41.52 (83.07%) | 22.66 | 21.24 - 45.94 | 1.1909 times | Thu 31 December 2020 | 22.68 (0%) | 16.57 | 15.57 - 22.97 | 0.3113 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MvbFinancial
Tomorrow's movement Prediction of Mvb Financial MVBF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mvb Financial MVBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mvb Financial MVBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MvbFinancial (MVBF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MvbFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MvbFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MvbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MvbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MvbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.41 and MvbFinancial MVBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MvbFinancial MVBF stock. Volume based technical analysis of MvbFinancial MVBF stock is negative.
MvbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
| DMA period | DMA value |
| 5 day DMA | 29.49 |
| 12 day DMA | 29.28 |
| 20 day DMA | 29.46 |
| 35 day DMA | 30 |
| 50 day DMA | 30.13 |
| 100 day DMA | 29.55 |
| 150 day DMA | 28.32 |
| 200 day DMA | 28.02 |
EMA (exponential moving average) of Mvb Financial MVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.61 | 29.42 | 29.17 |
| 12 day EMA | 29.48 | 29.39 | 29.29 |
| 20 day EMA | 29.57 | 29.52 | 29.48 |
| 35 day EMA | 29.77 | 29.76 | 29.75 |
| 50 day EMA | 30.08 | 30.08 | 30.09 |
SMA (simple moving average) of Mvb Financial MVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.49 | 29.34 | 29.17 |
| 12 day SMA | 29.28 | 29.24 | 29.24 |
| 20 day SMA | 29.46 | 29.46 | 29.46 |
| 35 day SMA | 30 | 30.02 | 30.05 |
| 50 day SMA | 30.13 | 30.14 | 30.15 |
| 100 day SMA | 29.55 | 29.52 | 29.49 |
| 150 day SMA | 28.32 | 28.28 | 28.25 |
| 200 day SMA | 28.02 | 28 | 27.98 |


