MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MVBF
- MVBF Experts view
- Tomorrow's Movement MVBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MVBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MvbFinancial
Strong intraday Stock price targets for MvbFinancial are 27.24 and 28.03
| Intraday Target 1 | 27.07 |
| Intraday Target 2 | 27.41 |
| Intraday Target 3 | 27.86 |
| Intraday Target 4 | 28.2 |
| Intraday Target 5 | 28.65 |
Daily price and volume Mvb Financial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 27.75 (0.29%) | 27.91 | 27.52 - 28.31 | 1.2559 times | Mon 15 June 2026 | 27.67 (-2.64%) | 28.61 | 27.56 - 28.93 | 1.1351 times | Fri 12 June 2026 | 28.42 (2.78%) | 27.76 | 27.25 - 28.63 | 1.2361 times | Thu 11 June 2026 | 27.65 (-0.97%) | 28.08 | 27.25 - 28.08 | 0.7706 times | Wed 10 June 2026 | 27.92 (-0.21%) | 28.08 | 27.90 - 28.50 | 1.2183 times | Tue 09 June 2026 | 27.98 (1.19%) | 27.84 | 27.52 - 28.48 | 0.4933 times | Mon 08 June 2026 | 27.65 (-0.75%) | 27.82 | 27.45 - 27.96 | 0.5685 times | Fri 05 June 2026 | 27.86 (3.03%) | 27.09 | 27.09 - 28.20 | 0.9212 times | Thu 04 June 2026 | 27.04 (2.11%) | 26.73 | 26.73 - 27.45 | 0.8994 times | Wed 03 June 2026 | 26.48 (-1.6%) | 26.90 | 26.35 - 27.05 | 1.5016 times | Tue 02 June 2026 | 26.91 (2.4%) | 26.25 | 26.25 - 26.95 | 1.2124 times |
Weekly price and charts MvbFinancial
Strong weekly Stock price targets for MvbFinancial MVBF are 26.93 and 28.34
| Weekly Target 1 | 26.66 |
| Weekly Target 2 | 27.2 |
| Weekly Target 3 | 28.066666666667 |
| Weekly Target 4 | 28.61 |
| Weekly Target 5 | 29.48 |
Weekly price and volumes for Mvb Financial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 27.75 (-2.36%) | 28.61 | 27.52 - 28.93 | 0.6428 times | Fri 12 June 2026 | 28.42 (2.01%) | 27.82 | 27.25 - 28.63 | 1.1525 times | Fri 05 June 2026 | 27.86 (4.15%) | 26.18 | 25.95 - 28.20 | 1.3985 times | Fri 29 May 2026 | 26.75 (3.76%) | 25.94 | 25.78 - 26.98 | 0.9336 times | Fri 22 May 2026 | 25.78 (2.87%) | 25.10 | 24.36 - 26.10 | 1.4161 times | Fri 15 May 2026 | 25.06 (-3.84%) | 25.95 | 25.00 - 26.54 | 0.9821 times | Fri 08 May 2026 | 26.06 (1.48%) | 25.45 | 24.90 - 26.63 | 1.0854 times | Fri 01 May 2026 | 25.68 (-1.23%) | 25.90 | 24.01 - 26.60 | 1.251 times | Fri 24 April 2026 | 26.00 (-2.91%) | 26.69 | 25.25 - 26.76 | 0.4942 times | Fri 17 April 2026 | 26.78 (1.55%) | 26.15 | 25.67 - 27.24 | 0.6439 times | Fri 10 April 2026 | 26.37 (6.12%) | 24.85 | 24.69 - 26.85 | 1.038 times |
Monthly price and charts MvbFinancial
Strong monthly Stock price targets for MvbFinancial MVBF are 26.85 and 29.83
| Monthly Target 1 | 24.56 |
| Monthly Target 2 | 26.16 |
| Monthly Target 3 | 27.543333333333 |
| Monthly Target 4 | 29.14 |
| Monthly Target 5 | 30.52 |
Monthly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 27.75 (3.74%) | 26.18 | 25.95 - 28.93 | 0.6961 times | Fri 29 May 2026 | 26.75 (2.37%) | 26.05 | 24.36 - 26.98 | 1.073 times | Thu 30 April 2026 | 26.13 (5.24%) | 24.96 | 24.01 - 27.24 | 0.7466 times | Tue 31 March 2026 | 24.83 (-8.04%) | 26.56 | 23.99 - 27.47 | 0.7687 times | Fri 27 February 2026 | 27.00 (-4.39%) | 28.50 | 26.40 - 29.59 | 1.1001 times | Fri 30 January 2026 | 28.24 (9.33%) | 26.08 | 24.62 - 28.84 | 1.0731 times | Wed 31 December 2025 | 25.83 (-4.55%) | 26.85 | 25.67 - 28.96 | 1.9326 times | Fri 28 November 2025 | 27.06 (5.79%) | 25.90 | 25.50 - 27.15 | 0.89 times | Fri 31 October 2025 | 25.58 (2.08%) | 24.89 | 24.83 - 27.49 | 1.015 times | Tue 30 September 2025 | 25.06 (2.7%) | 24.14 | 23.58 - 25.14 | 0.7048 times | Fri 29 August 2025 | 24.40 (7.3%) | 22.46 | 22.23 - 24.45 | 1.2497 times |
Yearly price and charts MvbFinancial
Strong yearly Stock price targets for MvbFinancial MVBF are 25.87 and 31.47
| Yearly Target 1 | 21.51 |
| Yearly Target 2 | 24.63 |
| Yearly Target 3 | 27.11 |
| Yearly Target 4 | 30.23 |
| Yearly Target 5 | 32.71 |
Yearly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 27.75 (7.43%) | 26.08 | 23.99 - 29.59 | 0.6567 times | Wed 31 December 2025 | 25.83 (24.78%) | 20.99 | 15.59 - 28.96 | 1.5117 times | Tue 31 December 2024 | 20.70 (-8.24%) | 22.46 | 17.51 - 25.24 | 0.9701 times | Fri 29 December 2023 | 22.56 (2.45%) | 21.77 | 16.26 - 27.49 | 1.2491 times | Fri 30 December 2022 | 22.02 (-46.97%) | 41.81 | 21.37 - 44.22 | 0.9612 times | Fri 31 December 2021 | 41.52 (83.07%) | 22.66 | 21.24 - 45.94 | 1.3091 times | Thu 31 December 2020 | 22.68 (0%) | 16.57 | 15.57 - 22.97 | 0.3422 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MvbFinancial
Tomorrow's movement Prediction of Mvb Financial MVBF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mvb Financial MVBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mvb Financial MVBF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mvb Financial MVBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.84
Munafa value: 59 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MvbFinancial (MVBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MvbFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MvbFinancial in short term and the buy signal is strong.
MvbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MvbFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MvbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.6 and MvbFinancial MVBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MvbFinancial MVBF stock. Volume based technical analysis of MvbFinancial MVBF stock is negative.
MvbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
| DMA period | DMA value |
| 5 day DMA | 27.88 |
| 12 day DMA | 27.47 |
| 20 day DMA | 26.9 |
| 35 day DMA | 26.42 |
| 50 day DMA | 26.35 |
| 100 day DMA | 26.62 |
| 150 day DMA | 26.63 |
| 200 day DMA | 26.28 |
EMA (exponential moving average) of Mvb Financial MVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.8 | 27.83 | 27.91 |
| 12 day EMA | 27.47 | 27.42 | 27.38 |
| 20 day EMA | 27.12 | 27.05 | 26.99 |
| 35 day EMA | 26.76 | 26.7 | 26.64 |
| 50 day EMA | 26.4 | 26.34 | 26.29 |
SMA (simple moving average) of Mvb Financial MVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.88 | 27.93 | 27.92 |
| 12 day SMA | 27.47 | 27.38 | 27.3 |
| 20 day SMA | 26.9 | 26.79 | 26.66 |
| 35 day SMA | 26.42 | 26.37 | 26.32 |
| 50 day SMA | 26.35 | 26.3 | 26.25 |
| 100 day SMA | 26.62 | 26.61 | 26.61 |
| 150 day SMA | 26.63 | 26.62 | 26.61 |
| 200 day SMA | 26.28 | 26.26 | 26.24 |


