MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MVBF
- MVBF Experts view
- Tomorrow's Movement MVBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MVBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MvbFinancial
Strong intraday Stock price targets for MvbFinancial are 24.9 and 26.11
| Intraday Target 1 | 23.91 |
| Intraday Target 2 | 24.68 |
| Intraday Target 3 | 25.123333333333 |
| Intraday Target 4 | 25.89 |
| Intraday Target 5 | 26.33 |
Daily price and volume Mvb Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 25.44 (1.52%) | 25.10 | 24.36 - 25.57 | 1.1155 times | Fri 15 May 2026 | 25.06 (-1.65%) | 25.38 | 25.00 - 25.56 | 1.2398 times | Thu 14 May 2026 | 25.48 (-0.55%) | 25.56 | 25.41 - 26.11 | 0.9675 times | Wed 13 May 2026 | 25.62 (0.23%) | 25.37 | 25.37 - 25.77 | 0.8723 times | Tue 12 May 2026 | 25.56 (-1.01%) | 25.64 | 25.30 - 25.69 | 0.9807 times | Mon 11 May 2026 | 25.82 (-0.92%) | 25.95 | 25.70 - 26.54 | 0.8142 times | Fri 08 May 2026 | 26.06 (-1.25%) | 26.25 | 26.00 - 26.42 | 0.5604 times | Thu 07 May 2026 | 26.39 (1.5%) | 26.09 | 25.88 - 26.63 | 0.645 times | Wed 06 May 2026 | 26.00 (0%) | 26.25 | 25.93 - 26.62 | 1.4248 times | Tue 05 May 2026 | 26.00 (3.88%) | 25.31 | 25.06 - 26.00 | 1.3799 times | Mon 04 May 2026 | 25.03 (-2.53%) | 25.45 | 24.90 - 25.89 | 1.3772 times |
Weekly price and charts MvbFinancial
Strong weekly Stock price targets for MvbFinancial MVBF are 24.9 and 26.11
| Weekly Target 1 | 23.91 |
| Weekly Target 2 | 24.68 |
| Weekly Target 3 | 25.123333333333 |
| Weekly Target 4 | 25.89 |
| Weekly Target 5 | 26.33 |
Weekly price and volumes for Mvb Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 25.44 (1.52%) | 25.10 | 24.36 - 25.57 | 0.279 times | Fri 15 May 2026 | 25.06 (-3.84%) | 25.95 | 25.00 - 26.54 | 1.2191 times | Fri 08 May 2026 | 26.06 (1.48%) | 25.45 | 24.90 - 26.63 | 1.3474 times | Fri 01 May 2026 | 25.68 (-1.23%) | 25.90 | 24.01 - 26.60 | 1.553 times | Fri 24 April 2026 | 26.00 (-2.91%) | 26.69 | 25.25 - 26.76 | 0.6135 times | Fri 17 April 2026 | 26.78 (1.55%) | 26.15 | 25.67 - 27.24 | 0.7993 times | Fri 10 April 2026 | 26.37 (6.12%) | 24.85 | 24.69 - 26.85 | 1.2886 times | Thu 02 April 2026 | 24.85 (0.57%) | 25.04 | 24.41 - 25.42 | 1.0631 times | Fri 27 March 2026 | 24.71 (0.24%) | 25.10 | 24.63 - 25.88 | 1.2059 times | Fri 20 March 2026 | 24.65 (-1.48%) | 25.42 | 23.99 - 25.88 | 0.631 times | Fri 13 March 2026 | 25.02 (-1.26%) | 25.24 | 24.65 - 26.40 | 0.917 times |
Monthly price and charts MvbFinancial
Strong monthly Stock price targets for MvbFinancial MVBF are 23.77 and 26.04
| Monthly Target 1 | 23.21 |
| Monthly Target 2 | 24.32 |
| Monthly Target 3 | 25.476666666667 |
| Monthly Target 4 | 26.59 |
| Monthly Target 5 | 27.75 |
Monthly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 25.44 (-2.64%) | 26.05 | 24.36 - 26.63 | 0.6044 times | Thu 30 April 2026 | 26.13 (5.24%) | 24.96 | 24.01 - 27.24 | 0.7399 times | Tue 31 March 2026 | 24.83 (-8.04%) | 26.56 | 23.99 - 27.47 | 0.7618 times | Fri 27 February 2026 | 27.00 (-4.39%) | 28.50 | 26.40 - 29.59 | 1.0902 times | Fri 30 January 2026 | 28.24 (9.33%) | 26.08 | 24.62 - 28.84 | 1.0635 times | Wed 31 December 2025 | 25.83 (-4.55%) | 26.85 | 25.67 - 28.96 | 1.9152 times | Fri 28 November 2025 | 27.06 (5.79%) | 25.90 | 25.50 - 27.15 | 0.882 times | Fri 31 October 2025 | 25.58 (2.08%) | 24.89 | 24.83 - 27.49 | 1.0059 times | Tue 30 September 2025 | 25.06 (2.7%) | 24.14 | 23.58 - 25.14 | 0.6985 times | Fri 29 August 2025 | 24.40 (7.3%) | 22.46 | 22.23 - 24.45 | 1.2385 times | Thu 31 July 2025 | 22.74 (0.93%) | 22.43 | 22.14 - 25.13 | 1.9905 times |
Yearly price and charts MvbFinancial
Strong yearly Stock price targets for MvbFinancial MVBF are 21.92 and 27.52
| Yearly Target 1 | 20.74 |
| Yearly Target 2 | 23.09 |
| Yearly Target 3 | 26.34 |
| Yearly Target 4 | 28.69 |
| Yearly Target 5 | 31.94 |
Yearly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 25.44 (-1.51%) | 26.08 | 23.99 - 29.59 | 0.5277 times | Wed 31 December 2025 | 25.83 (24.78%) | 20.99 | 15.59 - 28.96 | 1.5424 times | Tue 31 December 2024 | 20.70 (-8.24%) | 22.46 | 17.51 - 25.24 | 0.9898 times | Fri 29 December 2023 | 22.56 (2.45%) | 21.77 | 16.26 - 27.49 | 1.2745 times | Fri 30 December 2022 | 22.02 (-46.97%) | 41.81 | 21.37 - 44.22 | 0.9807 times | Fri 31 December 2021 | 41.52 (83.07%) | 22.66 | 21.24 - 45.94 | 1.3357 times | Thu 31 December 2020 | 22.68 (0%) | 16.57 | 15.57 - 22.97 | 0.3491 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MvbFinancial
Tomorrow's movement Prediction of Mvb Financial MVBF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mvb Financial MVBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mvb Financial MVBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MvbFinancial (MVBF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MvbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MvbFinancial in short term and the sell signal is strong.
MvbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MvbFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MvbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.71 and MvbFinancial MVBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MvbFinancial MVBF stock. Volume based technical analysis of MvbFinancial MVBF stock is negative.
MvbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
| DMA period | DMA value |
| 5 day DMA | 25.43 |
| 12 day DMA | 25.68 |
| 20 day DMA | 25.83 |
| 35 day DMA | 25.85 |
| 50 day DMA | 25.64 |
| 100 day DMA | 26.5 |
| 150 day DMA | 26.54 |
| 200 day DMA | 25.91 |
EMA (exponential moving average) of Mvb Financial MVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.46 | 25.47 | 25.67 |
| 12 day EMA | 25.65 | 25.69 | 25.8 |
| 20 day EMA | 25.74 | 25.77 | 25.85 |
| 35 day EMA | 25.75 | 25.77 | 25.81 |
| 50 day EMA | 25.74 | 25.75 | 25.78 |
SMA (simple moving average) of Mvb Financial MVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.43 | 25.51 | 25.71 |
| 12 day SMA | 25.68 | 25.74 | 25.8 |
| 20 day SMA | 25.83 | 25.87 | 25.95 |
| 35 day SMA | 25.85 | 25.83 | 25.84 |
| 50 day SMA | 25.64 | 25.67 | 25.71 |
| 100 day SMA | 26.5 | 26.53 | 26.56 |
| 150 day SMA | 26.54 | 26.55 | 26.56 |
| 200 day SMA | 25.91 | 25.9 | 25.89 |


