Munafa Stock Market Course + Intraday & FNO calls 
MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MVBF
- MVBF Experts view
- Tomorrow's Movement MVBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MVBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MvbFinancial
Strong intraday Stock price targets for MvbFinancial are 28.15 and 28.8
| Intraday Target 1 | 27.62 |
| Intraday Target 2 | 28.03 |
| Intraday Target 3 | 28.266666666667 |
| Intraday Target 4 | 28.68 |
| Intraday Target 5 | 28.92 |
Daily price and volume Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.45 (1.86%) | 27.85 | 27.85 - 28.50 | 1.1194 times | Thu 19 February 2026 | 27.93 (0.79%) | 27.46 | 27.41 - 28.06 | 0.9034 times | Wed 18 February 2026 | 27.71 (-1.39%) | 28.03 | 27.47 - 28.50 | 0.8453 times | Tue 17 February 2026 | 28.10 (2.26%) | 27.73 | 27.73 - 28.50 | 1.1078 times | Fri 13 February 2026 | 27.48 (0%) | 27.99 | 27.20 - 28.30 | 0.8987 times | Fri 13 February 2026 | 27.48 (-1.68%) | 27.99 | 27.20 - 28.30 | 0.8987 times | Thu 12 February 2026 | 27.95 (-1.55%) | 28.41 | 27.71 - 28.41 | 1.1797 times | Wed 11 February 2026 | 28.39 (-1.15%) | 29.02 | 28.24 - 29.50 | 0.8569 times | Tue 10 February 2026 | 28.72 (-0.55%) | 28.80 | 27.78 - 29.22 | 1.2541 times | Mon 09 February 2026 | 28.88 (-0.07%) | 28.72 | 28.56 - 29.00 | 0.9359 times | Fri 06 February 2026 | 28.90 (-0.14%) | 29.34 | 27.23 - 29.50 | 1.6071 times |
Weekly price and charts MvbFinancial
Strong weekly Stock price targets for MvbFinancial MVBF are 27.93 and 29.02
| Weekly Target 1 | 27.03 |
| Weekly Target 2 | 27.74 |
| Weekly Target 3 | 28.12 |
| Weekly Target 4 | 28.83 |
| Weekly Target 5 | 29.21 |
Weekly price and volumes for Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.45 (3.53%) | 27.73 | 27.41 - 28.50 | 0.8439 times | Fri 13 February 2026 | 27.48 (0%) | 27.99 | 27.20 - 28.30 | 0.1908 times | Fri 13 February 2026 | 27.48 (-4.91%) | 28.72 | 27.20 - 29.50 | 1.0879 times | Fri 06 February 2026 | 28.90 (2.34%) | 28.50 | 27.23 - 29.59 | 1.7707 times | Fri 30 January 2026 | 28.24 (0.32%) | 28.07 | 26.70 - 28.50 | 1.2452 times | Fri 23 January 2026 | 28.15 (3.68%) | 26.77 | 26.70 - 28.84 | 1.0036 times | Fri 16 January 2026 | 27.15 (4.42%) | 26.02 | 25.20 - 27.49 | 1.1555 times | Fri 09 January 2026 | 26.00 (2.12%) | 25.35 | 24.62 - 26.47 | 0.9682 times | Fri 02 January 2026 | 25.46 (-2%) | 25.98 | 25.29 - 26.99 | 1.1249 times | Fri 26 December 2025 | 25.98 (-5.01%) | 27.46 | 25.73 - 27.67 | 0.6093 times | Fri 19 December 2025 | 27.35 (-1.76%) | 27.86 | 27.19 - 28.96 | 1.6884 times |
Monthly price and charts MvbFinancial
Strong monthly Stock price targets for MvbFinancial MVBF are 26.63 and 29.02
| Monthly Target 1 | 26.02 |
| Monthly Target 2 | 27.24 |
| Monthly Target 3 | 28.413333333333 |
| Monthly Target 4 | 29.63 |
| Monthly Target 5 | 30.8 |
Monthly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.45 (0.74%) | 28.50 | 27.20 - 29.59 | 0.7748 times | Fri 30 January 2026 | 28.24 (9.33%) | 26.08 | 24.62 - 28.84 | 0.9069 times | Wed 31 December 2025 | 25.83 (-4.55%) | 26.85 | 25.67 - 28.96 | 1.6333 times | Fri 28 November 2025 | 27.06 (5.79%) | 25.90 | 25.50 - 27.15 | 0.7521 times | Fri 31 October 2025 | 25.58 (2.08%) | 24.89 | 24.83 - 27.49 | 0.927 times | Tue 30 September 2025 | 25.06 (2.7%) | 24.14 | 23.58 - 25.14 | 0.5957 times | Fri 29 August 2025 | 24.40 (7.3%) | 22.46 | 22.23 - 24.45 | 1.0959 times | Thu 31 July 2025 | 22.74 (0.93%) | 22.43 | 22.14 - 25.13 | 1.6975 times | Mon 30 June 2025 | 22.53 (15.18%) | 19.51 | 18.96 - 22.72 | 1.0332 times | Fri 30 May 2025 | 19.56 (14.65%) | 17.24 | 16.75 - 19.95 | 0.5836 times | Wed 30 April 2025 | 17.06 (-1.5%) | 17.24 | 15.59 - 17.58 | 0.5076 times |
Yearly price and charts MvbFinancial
Strong yearly Stock price targets for MvbFinancial MVBF are 26.54 and 31.51
| Yearly Target 1 | 22.58 |
| Yearly Target 2 | 25.52 |
| Yearly Target 3 | 27.553333333333 |
| Yearly Target 4 | 30.49 |
| Yearly Target 5 | 32.52 |
Yearly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.45 (10.14%) | 26.08 | 24.62 - 29.59 | 0.2484 times | Wed 31 December 2025 | 25.83 (24.78%) | 20.99 | 15.59 - 28.96 | 1.6017 times | Tue 31 December 2024 | 20.70 (-8.24%) | 22.46 | 17.51 - 25.24 | 1.0223 times | Fri 29 December 2023 | 22.56 (2.45%) | 21.77 | 16.26 - 27.49 | 1.3463 times | Fri 30 December 2022 | 22.02 (-46.97%) | 41.81 | 21.37 - 44.22 | 1.0318 times | Fri 31 December 2021 | 41.52 (83.07%) | 22.66 | 21.24 - 45.94 | 1.3944 times | Thu 31 December 2020 | 22.68 (0%) | 16.57 | 15.57 - 22.97 | 0.355 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MvbFinancial
Tomorrow's movement Prediction of Mvb Financial MVBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mvb Financial MVBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mvb Financial MVBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mvb Financial MVBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.89
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MvbFinancial (MVBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MvbFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MvbFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MvbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MvbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MvbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.14 and MvbFinancial MVBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MvbFinancial MVBF stock. Volume based technical analysis of MvbFinancial MVBF stock is negative.
MvbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
| DMA period | DMA value |
| 5 day DMA | 27.93 |
| 12 day DMA | 28.24 |
| 20 day DMA | 28.31 |
| 35 day DMA | 27.61 |
| 50 day DMA | 27.48 |
| 100 day DMA | 26.9 |
| 150 day DMA | 25.87 |
| 200 day DMA | 24.57 |
EMA (exponential moving average) of Mvb Financial MVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.08 | 27.9 | 27.88 |
| 12 day EMA | 28.12 | 28.06 | 28.08 |
| 20 day EMA | 28.06 | 28.02 | 28.03 |
| 35 day EMA | 27.84 | 27.8 | 27.79 |
| 50 day EMA | 27.49 | 27.45 | 27.43 |
SMA (simple moving average) of Mvb Financial MVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.93 | 27.74 | 27.74 |
| 12 day SMA | 28.24 | 28.27 | 28.35 |
| 20 day SMA | 28.31 | 28.3 | 28.33 |
| 35 day SMA | 27.61 | 27.54 | 27.5 |
| 50 day SMA | 27.48 | 27.45 | 27.42 |
| 100 day SMA | 26.9 | 26.86 | 26.83 |
| 150 day SMA | 25.87 | 25.85 | 25.82 |
| 200 day SMA | 24.57 | 24.52 | 24.47 |
Videos related to: MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
