MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MvbFinancial

Strong intraday Stock price targets for MvbFinancial are 18.19 and 18.89

Intraday Target 117.66
Intraday Target 218.01
Intraday Target 318.363333333333
Intraday Target 418.71
Intraday Target 519.06

Daily price and volume Mvb Financial

Date Closing Open Range Volume
Mon 03 March 2025 18.35 (-0.76%) 18.23 18.02 - 18.72 1.2558 times
Fri 28 February 2025 18.49 (-0.54%) 18.68 18.44 - 18.80 1.2993 times
Thu 27 February 2025 18.59 (-1.64%) 19.05 18.54 - 19.05 0.5311 times
Wed 26 February 2025 18.90 (-0.94%) 19.14 18.44 - 19.14 0.8918 times
Tue 25 February 2025 19.08 (1.17%) 19.04 18.98 - 19.47 1.169 times
Mon 24 February 2025 18.86 (-0.79%) 19.19 18.86 - 19.22 0.6847 times
Fri 21 February 2025 19.01 (-0.11%) 19.36 18.69 - 19.36 1.002 times
Thu 20 February 2025 19.03 (-2.31%) 19.23 18.58 - 19.23 0.5077 times
Wed 19 February 2025 19.48 (0%) 19.91 19.25 - 20.43 1.3293 times
Wed 19 February 2025 19.48 (-3.33%) 19.91 19.25 - 20.43 1.3293 times
Tue 18 February 2025 20.15 (0.05%) 20.00 20.00 - 20.39 0.6647 times

 Daily chart MvbFinancial

Weekly price and charts MvbFinancial

Strong weekly Stock price targets for MvbFinancial MVBF are 18.19 and 18.89

Weekly Target 117.66
Weekly Target 218.01
Weekly Target 318.363333333333
Weekly Target 418.71
Weekly Target 519.06

Weekly price and volumes for Mvb Financial

Date Closing Open Range Volume
Mon 03 March 2025 18.35 (-0.76%) 18.23 18.02 - 18.72 0.3382 times
Fri 28 February 2025 18.49 (-2.74%) 19.19 18.44 - 19.47 1.2323 times
Fri 21 February 2025 19.01 (-2.41%) 19.91 18.58 - 20.43 0.7646 times
Wed 19 February 2025 19.48 (-3.28%) 20.00 19.25 - 20.43 0.537 times
Fri 14 February 2025 20.14 (1.51%) 20.57 19.70 - 20.79 1.1181 times
Fri 07 February 2025 19.84 (1.69%) 18.99 18.98 - 19.92 1.6803 times
Fri 31 January 2025 19.51 (-0.2%) 19.46 19.26 - 20.27 1.2908 times
Fri 24 January 2025 19.55 (0.57%) 19.54 19.10 - 19.97 1.1055 times
Fri 17 January 2025 19.44 (0%) 19.61 19.18 - 19.61 0.295 times
Fri 17 January 2025 19.44 (5.02%) 17.90 17.90 - 20.21 1.638 times
Mon 13 January 2025 18.51 (2.43%) 17.90 17.90 - 18.51 0.1898 times

 weekly chart MvbFinancial

Monthly price and charts MvbFinancial

Strong monthly Stock price targets for MvbFinancial MVBF are 18.19 and 18.89

Monthly Target 117.66
Monthly Target 218.01
Monthly Target 318.363333333333
Monthly Target 418.71
Monthly Target 519.06

Monthly price and volumes Mvb Financial

Date Closing Open Range Volume
Mon 03 March 2025 18.35 (-0.76%) 18.23 18.02 - 18.72 0.0652 times
Fri 28 February 2025 18.49 (-5.23%) 18.99 18.44 - 20.79 1.0279 times
Fri 31 January 2025 19.51 (-5.75%) 20.99 17.87 - 20.99 1.5405 times
Tue 31 December 2024 20.70 (-3.77%) 22.14 19.50 - 22.41 1.3022 times
Tue 26 November 2024 21.51 (13.27%) 19.01 18.75 - 23.00 1.0375 times
Thu 31 October 2024 18.99 (-1.91%) 19.04 18.26 - 21.42 1.0177 times
Mon 30 September 2024 19.36 (-7.81%) 20.76 18.84 - 21.32 0.9603 times
Fri 30 August 2024 21.00 (-8.58%) 22.96 19.05 - 22.97 0.8252 times
Wed 31 July 2024 22.97 (23.23%) 18.75 17.51 - 25.24 1.3652 times
Fri 28 June 2024 18.64 (-0.48%) 18.86 17.51 - 19.25 0.8583 times
Fri 31 May 2024 18.73 (4.23%) 17.94 17.72 - 19.30 0.6545 times

 monthly chart MvbFinancial

Yearly price and charts MvbFinancial

Strong yearly Stock price targets for MvbFinancial MVBF are 16.55 and 19.67

Yearly Target 115.95
Yearly Target 217.15
Yearly Target 319.07
Yearly Target 420.27
Yearly Target 522.19

Yearly price and volumes Mvb Financial

Date Closing Open Range Volume
Mon 03 March 2025 18.35 (-11.35%) 20.99 17.87 - 20.99 0.2454 times
Tue 31 December 2024 20.70 (-8.24%) 22.46 17.51 - 25.24 1.153 times
Fri 29 December 2023 22.56 (2.45%) 21.77 16.26 - 27.49 1.5009 times
Fri 30 December 2022 22.02 (-46.97%) 41.81 21.37 - 44.22 1.1503 times
Fri 31 December 2021 41.52 (83.07%) 22.66 21.24 - 45.94 1.5545 times
Thu 31 December 2020 22.68 (0%) 16.57 15.57 - 22.97 0.3958 times
Tue 04 March 2025 (0%) - 0 times

Indicator Analysis of MvbFinancial

Tomorrow's movement Prediction of Mvb Financial MVBF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mvb Financial MVBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mvb Financial MVBF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 03 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MvbFinancial (MVBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MvbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MvbFinancial in short term and the sell signal is strong.

MvbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MvbFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MvbFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.95 and MvbFinancial MVBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MvbFinancial MVBF stock. Volume based technical analysis of MvbFinancial MVBF stock is negative.

MvbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mvb Financial MVBF

DMA (daily moving average) of Mvb Financial MVBF

DMA period DMA value
5 day DMA 18.68
12 day DMA 19.13
20 day DMA 19.47
35 day DMA 19.52
50 day DMA 19.59
100 day DMA 20.1
150 day DMA 20.24
200 day DMA 20.02

EMA (exponential moving average) of Mvb Financial MVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6318.7718.91
12 day EMA1919.1219.23
20 day EMA19.2319.3219.41
35 day EMA19.4519.5219.58
50 day EMA19.5919.6419.69

SMA (simple moving average) of Mvb Financial MVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6818.7818.89
12 day SMA19.1319.2719.39
20 day SMA19.4719.5219.57
35 day SMA19.5219.5219.52
50 day SMA19.5919.6519.68
100 day SMA20.120.120.11
150 day SMA20.2420.2820.32
200 day SMA20.0220.0220.02

Videos related to: MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22082.65 at (15:45 04 Tue March)

0% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48245.20 at (15:45 04 Tue March)

0% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23028.45 at (15:45 04 Tue March)

0% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Hindustan Petroleum Corporation Limited 7.17% at 315.200 Bandhan Bank Limited 5.79% at 147.350 Bharat Heavy Electricals Limited 5.56% at 192.750 Titagarh Rail Systems Ltd 4.97% at 692.800 Kalyan Jewellers Ind Ltd 4.96% at 459.600 View full list of current gainers

Back to top