Munafa Stock Market Course + Intraday & FNO calls 
MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MVBF
- MVBF Experts view
- Tomorrow's Movement MVBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MVBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MvbFinancial
Strong intraday Stock price targets for MvbFinancial are 27.69 and 28.95
| Intraday Target 1 | 27.45 |
| Intraday Target 2 | 27.92 |
| Intraday Target 3 | 28.71 |
| Intraday Target 4 | 29.18 |
| Intraday Target 5 | 29.97 |
Daily price and volume Mvb Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 28.39 (-1.15%) | 29.02 | 28.24 - 29.50 | 0.6116 times | Tue 10 February 2026 | 28.72 (-0.55%) | 28.80 | 27.78 - 29.22 | 0.8951 times | Mon 09 February 2026 | 28.88 (-0.07%) | 28.72 | 28.56 - 29.00 | 0.668 times | Fri 06 February 2026 | 28.90 (-0.14%) | 29.34 | 27.23 - 29.50 | 1.147 times | Thu 05 February 2026 | 28.94 (0.77%) | 28.78 | 28.33 - 29.11 | 1.0476 times | Wed 04 February 2026 | 28.72 (-0.9%) | 29.16 | 28.66 - 29.50 | 0.8619 times | Tue 03 February 2026 | 28.98 (-1.43%) | 29.20 | 28.12 - 29.50 | 1.4189 times | Mon 02 February 2026 | 29.40 (4.11%) | 28.50 | 28.35 - 29.59 | 1.4785 times | Fri 30 January 2026 | 28.24 (-0.07%) | 27.62 | 27.49 - 28.49 | 1.2349 times | Thu 29 January 2026 | 28.26 (3.4%) | 26.70 | 26.70 - 28.41 | 0.6365 times | Wed 28 January 2026 | 27.33 (-3.7%) | 28.44 | 27.22 - 28.50 | 0.6929 times |
Weekly price and charts MvbFinancial
Strong weekly Stock price targets for MvbFinancial MVBF are 27.23 and 28.95
| Weekly Target 1 | 26.84 |
| Weekly Target 2 | 27.61 |
| Weekly Target 3 | 28.556666666667 |
| Weekly Target 4 | 29.33 |
| Weekly Target 5 | 30.28 |
Weekly price and volumes for Mvb Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 28.39 (-1.76%) | 28.72 | 27.78 - 29.50 | 0.5098 times | Fri 06 February 2026 | 28.90 (2.34%) | 28.50 | 27.23 - 29.59 | 1.3957 times | Fri 30 January 2026 | 28.24 (0.32%) | 28.07 | 26.70 - 28.50 | 0.9815 times | Fri 23 January 2026 | 28.15 (3.68%) | 26.77 | 26.70 - 28.84 | 0.7911 times | Fri 16 January 2026 | 27.15 (4.42%) | 26.02 | 25.20 - 27.49 | 0.9108 times | Fri 09 January 2026 | 26.00 (2.12%) | 25.35 | 24.62 - 26.47 | 0.7631 times | Fri 02 January 2026 | 25.46 (-2%) | 25.98 | 25.29 - 26.99 | 0.8867 times | Fri 26 December 2025 | 25.98 (-5.01%) | 27.46 | 25.73 - 27.67 | 0.4803 times | Fri 19 December 2025 | 27.35 (-1.76%) | 27.86 | 27.19 - 28.96 | 1.3308 times | Fri 12 December 2025 | 27.84 (2.62%) | 27.28 | 26.52 - 28.72 | 1.9502 times | Fri 05 December 2025 | 27.13 (0.26%) | 26.85 | 26.00 - 27.47 | 1.9669 times |
Monthly price and charts MvbFinancial
Strong monthly Stock price targets for MvbFinancial MVBF are 26.63 and 28.99
| Monthly Target 1 | 26.04 |
| Monthly Target 2 | 27.22 |
| Monthly Target 3 | 28.403333333333 |
| Monthly Target 4 | 29.58 |
| Monthly Target 5 | 30.76 |
Monthly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 28.39 (0.53%) | 28.50 | 27.23 - 29.59 | 0.4956 times | Fri 30 January 2026 | 28.24 (9.33%) | 26.08 | 24.62 - 28.84 | 0.9344 times | Wed 31 December 2025 | 25.83 (-4.55%) | 26.85 | 25.67 - 28.96 | 1.6827 times | Fri 28 November 2025 | 27.06 (5.79%) | 25.90 | 25.50 - 27.15 | 0.7749 times | Fri 31 October 2025 | 25.58 (2.08%) | 24.89 | 24.83 - 27.49 | 0.9551 times | Tue 30 September 2025 | 25.06 (2.7%) | 24.14 | 23.58 - 25.14 | 0.6137 times | Fri 29 August 2025 | 24.40 (7.3%) | 22.46 | 22.23 - 24.45 | 1.129 times | Thu 31 July 2025 | 22.74 (0.93%) | 22.43 | 22.14 - 25.13 | 1.7488 times | Mon 30 June 2025 | 22.53 (15.18%) | 19.51 | 18.96 - 22.72 | 1.0645 times | Fri 30 May 2025 | 19.56 (14.65%) | 17.24 | 16.75 - 19.95 | 0.6013 times | Wed 30 April 2025 | 17.06 (-1.5%) | 17.24 | 15.59 - 17.58 | 0.523 times |
Yearly price and charts MvbFinancial
Strong yearly Stock price targets for MvbFinancial MVBF are 26.51 and 31.48
| Yearly Target 1 | 22.56 |
| Yearly Target 2 | 25.48 |
| Yearly Target 3 | 27.533333333333 |
| Yearly Target 4 | 30.45 |
| Yearly Target 5 | 32.5 |
Yearly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 28.39 (9.91%) | 26.08 | 24.62 - 29.59 | 0.2063 times | Wed 31 December 2025 | 25.83 (24.78%) | 20.99 | 15.59 - 28.96 | 1.6117 times | Tue 31 December 2024 | 20.70 (-8.24%) | 22.46 | 17.51 - 25.24 | 1.0287 times | Fri 29 December 2023 | 22.56 (2.45%) | 21.77 | 16.26 - 27.49 | 1.3547 times | Fri 30 December 2022 | 22.02 (-46.97%) | 41.81 | 21.37 - 44.22 | 1.0382 times | Fri 31 December 2021 | 41.52 (83.07%) | 22.66 | 21.24 - 45.94 | 1.4031 times | Thu 31 December 2020 | 22.68 (0%) | 16.57 | 15.57 - 22.97 | 0.3573 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MvbFinancial
Tomorrow's movement Prediction of Mvb Financial MVBF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mvb Financial MVBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MvbFinancial (MVBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MvbFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MvbFinancial in short term but the sell signal is initial and weak.
MvbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MvbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MvbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.8 and MvbFinancial MVBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MvbFinancial MVBF stock. Volume based technical analysis of MvbFinancial MVBF stock is negative.
MvbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
| DMA period | DMA value |
| 5 day DMA | 28.77 |
| 12 day DMA | 28.6 |
| 20 day DMA | 28.2 |
| 35 day DMA | 27.28 |
| 50 day DMA | 27.36 |
| 100 day DMA | 26.66 |
| 150 day DMA | 25.67 |
| 200 day DMA | 24.2 |
EMA (exponential moving average) of Mvb Financial MVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.66 | 28.79 | 28.83 |
| 12 day EMA | 28.51 | 28.53 | 28.49 |
| 20 day EMA | 28.18 | 28.16 | 28.1 |
| 35 day EMA | 27.88 | 27.85 | 27.8 |
| 50 day EMA | 27.43 | 27.39 | 27.34 |
SMA (simple moving average) of Mvb Financial MVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.77 | 28.83 | 28.88 |
| 12 day SMA | 28.6 | 28.57 | 28.52 |
| 20 day SMA | 28.2 | 28.08 | 27.94 |
| 35 day SMA | 27.28 | 27.25 | 27.24 |
| 50 day SMA | 27.36 | 27.33 | 27.3 |
| 100 day SMA | 26.66 | 26.63 | 26.58 |
| 150 day SMA | 25.67 | 25.64 | 25.61 |
| 200 day SMA | 24.2 | 24.14 | 24.08 |
Videos related to: MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
