MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MVBF
- MVBF Experts view
- Tomorrow's Movement MVBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MVBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MvbFinancial
Strong intraday Stock price targets for MvbFinancial are 18.19 and 18.89
Intraday Target 1 | 17.66 |
Intraday Target 2 | 18.01 |
Intraday Target 3 | 18.363333333333 |
Intraday Target 4 | 18.71 |
Intraday Target 5 | 19.06 |
Daily price and volume Mvb Financial
Date | Closing | Open | Range | Volume |
Mon 03 March 2025 | 18.35 (-0.76%) | 18.23 | 18.02 - 18.72 | 1.2558 times |
Fri 28 February 2025 | 18.49 (-0.54%) | 18.68 | 18.44 - 18.80 | 1.2993 times |
Thu 27 February 2025 | 18.59 (-1.64%) | 19.05 | 18.54 - 19.05 | 0.5311 times |
Wed 26 February 2025 | 18.90 (-0.94%) | 19.14 | 18.44 - 19.14 | 0.8918 times |
Tue 25 February 2025 | 19.08 (1.17%) | 19.04 | 18.98 - 19.47 | 1.169 times |
Mon 24 February 2025 | 18.86 (-0.79%) | 19.19 | 18.86 - 19.22 | 0.6847 times |
Fri 21 February 2025 | 19.01 (-0.11%) | 19.36 | 18.69 - 19.36 | 1.002 times |
Thu 20 February 2025 | 19.03 (-2.31%) | 19.23 | 18.58 - 19.23 | 0.5077 times |
Wed 19 February 2025 | 19.48 (0%) | 19.91 | 19.25 - 20.43 | 1.3293 times |
Wed 19 February 2025 | 19.48 (-3.33%) | 19.91 | 19.25 - 20.43 | 1.3293 times |
Tue 18 February 2025 | 20.15 (0.05%) | 20.00 | 20.00 - 20.39 | 0.6647 times |
Weekly price and charts MvbFinancial
Strong weekly Stock price targets for MvbFinancial MVBF are 18.19 and 18.89
Weekly Target 1 | 17.66 |
Weekly Target 2 | 18.01 |
Weekly Target 3 | 18.363333333333 |
Weekly Target 4 | 18.71 |
Weekly Target 5 | 19.06 |
Weekly price and volumes for Mvb Financial
Date | Closing | Open | Range | Volume |
Mon 03 March 2025 | 18.35 (-0.76%) | 18.23 | 18.02 - 18.72 | 0.3382 times |
Fri 28 February 2025 | 18.49 (-2.74%) | 19.19 | 18.44 - 19.47 | 1.2323 times |
Fri 21 February 2025 | 19.01 (-2.41%) | 19.91 | 18.58 - 20.43 | 0.7646 times |
Wed 19 February 2025 | 19.48 (-3.28%) | 20.00 | 19.25 - 20.43 | 0.537 times |
Fri 14 February 2025 | 20.14 (1.51%) | 20.57 | 19.70 - 20.79 | 1.1181 times |
Fri 07 February 2025 | 19.84 (1.69%) | 18.99 | 18.98 - 19.92 | 1.6803 times |
Fri 31 January 2025 | 19.51 (-0.2%) | 19.46 | 19.26 - 20.27 | 1.2908 times |
Fri 24 January 2025 | 19.55 (0.57%) | 19.54 | 19.10 - 19.97 | 1.1055 times |
Fri 17 January 2025 | 19.44 (0%) | 19.61 | 19.18 - 19.61 | 0.295 times |
Fri 17 January 2025 | 19.44 (5.02%) | 17.90 | 17.90 - 20.21 | 1.638 times |
Mon 13 January 2025 | 18.51 (2.43%) | 17.90 | 17.90 - 18.51 | 0.1898 times |
Monthly price and charts MvbFinancial
Strong monthly Stock price targets for MvbFinancial MVBF are 18.19 and 18.89
Monthly Target 1 | 17.66 |
Monthly Target 2 | 18.01 |
Monthly Target 3 | 18.363333333333 |
Monthly Target 4 | 18.71 |
Monthly Target 5 | 19.06 |
Monthly price and volumes Mvb Financial
Date | Closing | Open | Range | Volume |
Mon 03 March 2025 | 18.35 (-0.76%) | 18.23 | 18.02 - 18.72 | 0.0652 times |
Fri 28 February 2025 | 18.49 (-5.23%) | 18.99 | 18.44 - 20.79 | 1.0279 times |
Fri 31 January 2025 | 19.51 (-5.75%) | 20.99 | 17.87 - 20.99 | 1.5405 times |
Tue 31 December 2024 | 20.70 (-3.77%) | 22.14 | 19.50 - 22.41 | 1.3022 times |
Tue 26 November 2024 | 21.51 (13.27%) | 19.01 | 18.75 - 23.00 | 1.0375 times |
Thu 31 October 2024 | 18.99 (-1.91%) | 19.04 | 18.26 - 21.42 | 1.0177 times |
Mon 30 September 2024 | 19.36 (-7.81%) | 20.76 | 18.84 - 21.32 | 0.9603 times |
Fri 30 August 2024 | 21.00 (-8.58%) | 22.96 | 19.05 - 22.97 | 0.8252 times |
Wed 31 July 2024 | 22.97 (23.23%) | 18.75 | 17.51 - 25.24 | 1.3652 times |
Fri 28 June 2024 | 18.64 (-0.48%) | 18.86 | 17.51 - 19.25 | 0.8583 times |
Fri 31 May 2024 | 18.73 (4.23%) | 17.94 | 17.72 - 19.30 | 0.6545 times |
Yearly price and charts MvbFinancial
Strong yearly Stock price targets for MvbFinancial MVBF are 16.55 and 19.67
Yearly Target 1 | 15.95 |
Yearly Target 2 | 17.15 |
Yearly Target 3 | 19.07 |
Yearly Target 4 | 20.27 |
Yearly Target 5 | 22.19 |
Yearly price and volumes Mvb Financial
Date | Closing | Open | Range | Volume |
Mon 03 March 2025 | 18.35 (-11.35%) | 20.99 | 17.87 - 20.99 | 0.2454 times |
Tue 31 December 2024 | 20.70 (-8.24%) | 22.46 | 17.51 - 25.24 | 1.153 times |
Fri 29 December 2023 | 22.56 (2.45%) | 21.77 | 16.26 - 27.49 | 1.5009 times |
Fri 30 December 2022 | 22.02 (-46.97%) | 41.81 | 21.37 - 44.22 | 1.1503 times |
Fri 31 December 2021 | 41.52 (83.07%) | 22.66 | 21.24 - 45.94 | 1.5545 times |
Thu 31 December 2020 | 22.68 (0%) | 16.57 | 15.57 - 22.97 | 0.3958 times |
Tue 04 March 2025 | (0%) | - | 0 times |
Indicator Analysis of MvbFinancial
Tomorrow's movement Prediction of Mvb Financial MVBF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mvb Financial MVBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mvb Financial MVBF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 03 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MvbFinancial (MVBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MvbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MvbFinancial in short term and the sell signal is strong.
MvbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MvbFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MvbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.95 and MvbFinancial MVBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MvbFinancial MVBF stock. Volume based technical analysis of MvbFinancial MVBF stock is negative.
MvbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
DMA period | DMA value |
5 day DMA | 18.68 |
12 day DMA | 19.13 |
20 day DMA | 19.47 |
35 day DMA | 19.52 |
50 day DMA | 19.59 |
100 day DMA | 20.1 |
150 day DMA | 20.24 |
200 day DMA | 20.02 |
EMA (exponential moving average) of Mvb Financial MVBF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.63 | 18.77 | 18.91 |
12 day EMA | 19 | 19.12 | 19.23 |
20 day EMA | 19.23 | 19.32 | 19.41 |
35 day EMA | 19.45 | 19.52 | 19.58 |
50 day EMA | 19.59 | 19.64 | 19.69 |
SMA (simple moving average) of Mvb Financial MVBF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.68 | 18.78 | 18.89 |
12 day SMA | 19.13 | 19.27 | 19.39 |
20 day SMA | 19.47 | 19.52 | 19.57 |
35 day SMA | 19.52 | 19.52 | 19.52 |
50 day SMA | 19.59 | 19.65 | 19.68 |
100 day SMA | 20.1 | 20.1 | 20.11 |
150 day SMA | 20.24 | 20.28 | 20.32 |
200 day SMA | 20.02 | 20.02 | 20.02 |