ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MvbFinancial

Strong intraday Stock price targets for MvbFinancial are 29.78 and 30.33

Intraday Target 129.33
Intraday Target 229.67
Intraday Target 329.883333333333
Intraday Target 430.22
Intraday Target 530.43

Daily price and volume Mvb Financial

Date Closing Open Range Volume
Fri 23 October 2026 30.00 (0.3%) 29.64 29.55 - 30.10 1.703 times
Thu 22 October 2026 29.91 (2.71%) 29.10 28.50 - 30.06 1.7353 times
Wed 21 October 2026 29.12 (-0.72%) 29.39 28.90 - 29.45 0.7594 times
Tue 20 October 2026 29.33 (0.76%) 29.40 28.95 - 29.89 0.7889 times
Mon 19 October 2026 29.11 (-0.41%) 29.12 28.97 - 29.39 0.4978 times
Fri 16 October 2026 29.23 (0.55%) 29.10 28.62 - 29.50 0.7875 times
Thu 15 October 2026 29.07 (0.73%) 29.00 28.86 - 29.40 0.7833 times
Wed 14 October 2026 28.86 (-0.69%) 28.63 28.22 - 29.00 0.8944 times
Tue 13 October 2026 29.06 (-0.51%) 29.29 28.77 - 29.50 0.8677 times
Mon 12 October 2026 29.21 (1.04%) 28.91 28.24 - 29.41 1.1827 times
Fri 09 October 2026 28.91 (-2%) 29.13 28.76 - 29.29 0.7959 times

 Daily chart MvbFinancial

Weekly price and charts MvbFinancial

Strong weekly Stock price targets for MvbFinancial MVBF are 29.25 and 30.85

Weekly Target 127.93
Weekly Target 228.97
Weekly Target 329.533333333333
Weekly Target 430.57
Weekly Target 531.13

Weekly price and volumes for Mvb Financial

Date Closing Open Range Volume
Fri 23 October 2026 30.00 (2.63%) 29.12 28.50 - 30.10 1.3033 times
Fri 16 October 2026 29.23 (1.11%) 28.91 28.22 - 29.50 1.073 times
Fri 09 October 2026 28.91 (-5.09%) 30.37 28.76 - 30.37 0.9661 times
Fri 02 October 2026 30.46 (1.13%) 30.24 28.49 - 30.80 1.0262 times
Fri 25 September 2026 30.12 (-1.54%) 30.59 29.56 - 30.76 0.658 times
Fri 18 September 2026 30.59 (-2.36%) 31.31 30.37 - 31.86 1.0202 times
Fri 11 September 2026 31.33 (0.32%) 31.09 30.06 - 31.75 0.5624 times
Fri 04 September 2026 31.23 (2.63%) 30.29 29.81 - 31.38 0.9845 times
Fri 28 August 2026 30.43 (-0.23%) 30.60 29.11 - 30.87 1.3003 times
Fri 21 August 2026 30.50 (-0.68%) 30.68 29.94 - 31.09 1.1061 times
Fri 14 August 2026 30.71 (2.47%) 29.77 29.57 - 31.40 0.7759 times

 weekly chart MvbFinancial

Monthly price and charts MvbFinancial

Strong monthly Stock price targets for MvbFinancial MVBF are 29.11 and 31.69

Monthly Target 127.09
Monthly Target 228.55
Monthly Target 329.673333333333
Monthly Target 431.13
Monthly Target 532.25

Monthly price and volumes Mvb Financial

Date Closing Open Range Volume
Fri 23 October 2026 30.00 (3.23%) 29.16 28.22 - 30.80 1.2265 times
Wed 30 September 2026 29.06 (-4%) 30.06 28.67 - 31.86 1.068 times
Mon 31 August 2026 30.27 (-1.24%) 31.11 29.11 - 31.40 1.2755 times
Fri 31 July 2026 30.65 (5.65%) 29.03 27.61 - 31.99 0.8345 times
Tue 30 June 2026 29.01 (8.45%) 26.18 25.95 - 29.24 1.3551 times
Fri 29 May 2026 26.75 (2.37%) 26.05 24.36 - 26.98 0.9556 times
Thu 30 April 2026 26.13 (5.24%) 24.96 24.01 - 27.24 0.6649 times
Tue 31 March 2026 24.83 (-8.04%) 26.56 23.99 - 27.47 0.6846 times
Fri 27 February 2026 27.00 (-4.39%) 28.50 26.40 - 29.59 0.9797 times
Fri 30 January 2026 28.24 (9.33%) 26.08 24.62 - 28.84 0.9557 times
Wed 31 December 2025 25.83 (-4.55%) 26.85 25.67 - 28.96 1.7211 times

 monthly chart MvbFinancial

Yearly price and charts MvbFinancial

Strong yearly Stock price targets for MvbFinancial MVBF are 27 and 35

Yearly Target 120.66
Yearly Target 225.33
Yearly Target 328.66
Yearly Target 433.33
Yearly Target 536.66

Yearly price and volumes Mvb Financial

Date Closing Open Range Volume
Fri 23 October 2026 30.00 (16.14%) 26.08 23.99 - 31.99 1.2291 times
Wed 31 December 2025 25.83 (24.78%) 20.99 15.59 - 28.96 1.3753 times
Tue 31 December 2024 20.70 (-8.24%) 22.46 17.51 - 25.24 0.8826 times
Fri 29 December 2023 22.56 (2.45%) 21.77 16.26 - 27.49 1.1364 times
Fri 30 December 2022 22.02 (-46.97%) 41.81 21.37 - 44.22 0.8744 times
Fri 31 December 2021 41.52 (83.07%) 22.66 21.24 - 45.94 1.1909 times
Thu 31 December 2020 22.68 (0%) 16.57 15.57 - 22.97 0.3113 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of MvbFinancial

Tomorrow's movement Prediction of Mvb Financial MVBF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mvb Financial MVBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mvb Financial MVBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MvbFinancial (MVBF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MvbFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MvbFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MvbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MvbFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MvbFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.41 and MvbFinancial MVBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MvbFinancial MVBF stock. Volume based technical analysis of MvbFinancial MVBF stock is negative.

MvbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mvb Financial MVBF

DMA (daily moving average) of Mvb Financial MVBF

DMA period DMA value
5 day DMA 29.49
12 day DMA 29.28
20 day DMA 29.46
35 day DMA 30
50 day DMA 30.13
100 day DMA 29.55
150 day DMA 28.32
200 day DMA 28.02

EMA (exponential moving average) of Mvb Financial MVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6129.4229.17
12 day EMA29.4829.3929.29
20 day EMA29.5729.5229.48
35 day EMA29.7729.7629.75
50 day EMA30.0830.0830.09

SMA (simple moving average) of Mvb Financial MVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4929.3429.17
12 day SMA29.2829.2429.24
20 day SMA29.4629.4629.46
35 day SMA3030.0230.05
50 day SMA30.1330.1430.15
100 day SMA29.5529.5229.49
150 day SMA28.3228.2828.25
200 day SMA28.022827.98

Videos related to: MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top