MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MVBF
- MVBF Experts view
- Tomorrow's Movement MVBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MVBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MvbFinancial
Strong intraday Stock price targets for MvbFinancial are 25.63 and 26.42
| Intraday Target 1 | 24.97 |
| Intraday Target 2 | 25.49 |
| Intraday Target 3 | 25.763333333333 |
| Intraday Target 4 | 26.28 |
| Intraday Target 5 | 26.55 |
Daily price and volume Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 26.00 (0.08%) | 25.88 | 25.25 - 26.04 | 1.343 times | Thu 23 April 2026 | 25.98 (-0.04%) | 25.97 | 25.74 - 26.14 | 0.5709 times | Wed 22 April 2026 | 25.99 (0.35%) | 25.83 | 25.80 - 26.12 | 0.5709 times | Tue 21 April 2026 | 25.90 (-1.3%) | 26.11 | 25.76 - 26.72 | 1.2588 times | Mon 20 April 2026 | 26.24 (-2.02%) | 26.69 | 26.24 - 26.76 | 0.599 times | Fri 17 April 2026 | 26.78 (3.28%) | 26.34 | 26.34 - 27.24 | 2.4942 times | Thu 16 April 2026 | 25.93 (-0.84%) | 25.92 | 25.67 - 26.05 | 0.6832 times | Wed 15 April 2026 | 26.15 (-0.65%) | 26.18 | 26.00 - 26.24 | 0.8985 times | Tue 14 April 2026 | 26.32 (0.11%) | 26.21 | 26.08 - 26.37 | 1.0061 times | Mon 13 April 2026 | 26.29 (-0.3%) | 26.15 | 26.15 - 26.37 | 0.5756 times | Fri 10 April 2026 | 26.37 (-1.42%) | 26.46 | 25.98 - 26.46 | 0.8423 times |
Weekly price and charts MvbFinancial
Strong weekly Stock price targets for MvbFinancial MVBF are 24.87 and 26.38
| Weekly Target 1 | 24.49 |
| Weekly Target 2 | 25.25 |
| Weekly Target 3 | 26.003333333333 |
| Weekly Target 4 | 26.76 |
| Weekly Target 5 | 27.51 |
Weekly price and volumes for Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 26.00 (-2.91%) | 26.69 | 25.25 - 26.76 | 0.6052 times | Fri 17 April 2026 | 26.78 (1.55%) | 26.15 | 25.67 - 27.24 | 0.7885 times | Fri 10 April 2026 | 26.37 (6.12%) | 24.85 | 24.69 - 26.85 | 1.2711 times | Thu 02 April 2026 | 24.85 (0.57%) | 25.04 | 24.41 - 25.42 | 1.0487 times | Fri 27 March 2026 | 24.71 (0.24%) | 25.10 | 24.63 - 25.88 | 1.1896 times | Fri 20 March 2026 | 24.65 (-1.48%) | 25.42 | 23.99 - 25.88 | 0.6224 times | Fri 13 March 2026 | 25.02 (-1.26%) | 25.24 | 24.65 - 26.40 | 0.9046 times | Fri 06 March 2026 | 25.34 (-6.15%) | 26.56 | 24.55 - 27.47 | 1.1713 times | Fri 27 February 2026 | 27.00 (-5.1%) | 28.48 | 26.40 - 28.48 | 1.2822 times | Fri 20 February 2026 | 28.45 (3.53%) | 27.73 | 27.41 - 28.50 | 1.1165 times | Fri 13 February 2026 | 27.48 (0%) | 27.99 | 27.20 - 28.30 | 0.2524 times |
Monthly price and charts MvbFinancial
Strong monthly Stock price targets for MvbFinancial MVBF are 25.21 and 28.04
| Monthly Target 1 | 23.05 |
| Monthly Target 2 | 24.53 |
| Monthly Target 3 | 25.883333333333 |
| Monthly Target 4 | 27.36 |
| Monthly Target 5 | 28.71 |
Monthly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 26.00 (4.71%) | 24.96 | 24.41 - 27.24 | 0.508 times | Tue 31 March 2026 | 24.83 (-8.04%) | 26.56 | 23.99 - 27.47 | 0.6684 times | Fri 27 February 2026 | 27.00 (-4.39%) | 28.50 | 26.40 - 29.59 | 0.9956 times | Fri 30 January 2026 | 28.24 (9.33%) | 26.08 | 24.62 - 28.84 | 0.9331 times | Wed 31 December 2025 | 25.83 (-4.55%) | 26.85 | 25.67 - 28.96 | 1.6804 times | Fri 28 November 2025 | 27.06 (5.79%) | 25.90 | 25.50 - 27.15 | 0.7739 times | Fri 31 October 2025 | 25.58 (2.08%) | 24.89 | 24.83 - 27.49 | 0.9538 times | Tue 30 September 2025 | 25.06 (2.7%) | 24.14 | 23.58 - 25.14 | 0.6129 times | Fri 29 August 2025 | 24.40 (7.3%) | 22.46 | 22.23 - 24.45 | 1.1275 times | Thu 31 July 2025 | 22.74 (0.93%) | 22.43 | 22.14 - 25.13 | 1.7465 times | Mon 30 June 2025 | 22.53 (15.18%) | 19.51 | 18.96 - 22.72 | 1.063 times |
Yearly price and charts MvbFinancial
Strong yearly Stock price targets for MvbFinancial MVBF are 22.2 and 27.8
| Yearly Target 1 | 20.93 |
| Yearly Target 2 | 23.46 |
| Yearly Target 3 | 26.526666666667 |
| Yearly Target 4 | 29.06 |
| Yearly Target 5 | 32.13 |
Yearly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 26.00 (0.66%) | 26.08 | 23.99 - 29.59 | 0.4336 times | Wed 31 December 2025 | 25.83 (24.78%) | 20.99 | 15.59 - 28.96 | 1.5578 times | Tue 31 December 2024 | 20.70 (-8.24%) | 22.46 | 17.51 - 25.24 | 0.9942 times | Fri 29 December 2023 | 22.56 (2.45%) | 21.77 | 16.26 - 27.49 | 1.3094 times | Fri 30 December 2022 | 22.02 (-46.97%) | 41.81 | 21.37 - 44.22 | 1.0035 times | Fri 31 December 2021 | 41.52 (83.07%) | 22.66 | 21.24 - 45.94 | 1.3561 times | Thu 31 December 2020 | 22.68 (0%) | 16.57 | 15.57 - 22.97 | 0.3453 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MvbFinancial
Tomorrow's movement Prediction of Mvb Financial MVBF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mvb Financial MVBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mvb Financial MVBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.23
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MvbFinancial (MVBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MvbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MvbFinancial in short term but the buy signal is initial and weak.
MvbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MvbFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MvbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.25 and MvbFinancial MVBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MvbFinancial MVBF stock. Volume based technical analysis of MvbFinancial MVBF stock is negative.
MvbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
| DMA period | DMA value |
| 5 day DMA | 26.02 |
| 12 day DMA | 26.23 |
| 20 day DMA | 25.84 |
| 35 day DMA | 25.61 |
| 50 day DMA | 26.22 |
| 100 day DMA | 26.78 |
| 150 day DMA | 26.49 |
| 200 day DMA | 25.79 |
EMA (exponential moving average) of Mvb Financial MVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.05 | 26.07 | 26.11 |
| 12 day EMA | 26.04 | 26.05 | 26.06 |
| 20 day EMA | 25.99 | 25.99 | 25.99 |
| 35 day EMA | 26.22 | 26.23 | 26.25 |
| 50 day EMA | 26.41 | 26.43 | 26.45 |
SMA (simple moving average) of Mvb Financial MVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.02 | 26.18 | 26.17 |
| 12 day SMA | 26.23 | 26.25 | 26.21 |
| 20 day SMA | 25.84 | 25.81 | 25.77 |
| 35 day SMA | 25.61 | 25.63 | 25.66 |
| 50 day SMA | 26.22 | 26.27 | 26.33 |
| 100 day SMA | 26.78 | 26.79 | 26.8 |
| 150 day SMA | 26.49 | 26.48 | 26.47 |
| 200 day SMA | 25.79 | 25.77 | 25.76 |


