ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MvbFinancial

Strong intraday Stock price targets for MvbFinancial are 30.26 and 31.01

Intraday Target 129.69
Intraday Target 230.07
Intraday Target 330.436666666667
Intraday Target 430.82
Intraday Target 531.19

Daily price and volume Mvb Financial

Date Closing Open Range Volume
Fri 02 October 2026 30.46 (2.25%) 30.05 30.05 - 30.80 1.7857 times
Thu 01 October 2026 29.79 (2.51%) 29.16 28.49 - 30.00 1.9107 times
Wed 30 September 2026 29.06 (-1.49%) 29.59 28.67 - 29.59 0.9067 times
Tue 29 September 2026 29.50 (-0.57%) 29.88 29.32 - 29.88 0.7024 times
Mon 28 September 2026 29.67 (-1.49%) 30.24 29.51 - 30.35 0.7877 times
Fri 25 September 2026 30.12 (1.07%) 29.84 29.70 - 30.28 1.002 times
Thu 24 September 2026 29.80 (0.37%) 29.77 29.56 - 30.16 0.6052 times
Wed 23 September 2026 29.69 (-2.5%) 30.45 29.58 - 30.45 0.8472 times
Tue 22 September 2026 30.45 (0.5%) 30.53 30.10 - 30.76 0.752 times
Mon 21 September 2026 30.30 (-0.95%) 30.59 30.24 - 30.75 0.7004 times
Fri 18 September 2026 30.59 (-0.78%) 30.60 30.37 - 30.87 1.7659 times

 Daily chart MvbFinancial

Weekly price and charts MvbFinancial

Strong weekly Stock price targets for MvbFinancial MVBF are 29.48 and 31.79

Weekly Target 127.61
Weekly Target 229.03
Weekly Target 329.916666666667
Weekly Target 431.34
Weekly Target 532.23

Weekly price and volumes for Mvb Financial

Date Closing Open Range Volume
Fri 02 October 2026 30.46 (1.13%) 30.24 28.49 - 30.80 1.1511 times
Fri 25 September 2026 30.12 (-1.54%) 30.59 29.56 - 30.76 0.738 times
Fri 18 September 2026 30.59 (-2.36%) 31.31 30.37 - 31.86 1.1443 times
Fri 11 September 2026 31.33 (0.32%) 31.09 30.06 - 31.75 0.6308 times
Fri 04 September 2026 31.23 (2.63%) 30.29 29.81 - 31.38 1.1042 times
Fri 28 August 2026 30.43 (-0.23%) 30.60 29.11 - 30.87 1.4585 times
Fri 21 August 2026 30.50 (-0.68%) 30.68 29.94 - 31.09 1.2407 times
Fri 14 August 2026 30.71 (2.47%) 29.77 29.57 - 31.40 0.8703 times
Fri 07 August 2026 29.97 (-2.22%) 31.11 29.73 - 31.33 0.8576 times
Fri 31 July 2026 30.65 (5.33%) 29.48 29.01 - 31.99 0.8044 times
Fri 24 July 2026 29.10 (-0.72%) 29.33 27.74 - 30.20 0.6706 times

 weekly chart MvbFinancial

Monthly price and charts MvbFinancial

Strong monthly Stock price targets for MvbFinancial MVBF are 29.48 and 31.79

Monthly Target 127.61
Monthly Target 229.03
Monthly Target 329.916666666667
Monthly Target 431.34
Monthly Target 532.23

Monthly price and volumes Mvb Financial

Date Closing Open Range Volume
Fri 02 October 2026 30.46 (4.82%) 29.16 28.49 - 30.80 0.2148 times
Wed 30 September 2026 29.06 (-4%) 30.06 28.67 - 31.86 1.1911 times
Mon 31 August 2026 30.27 (-1.24%) 31.11 29.11 - 31.40 1.4226 times
Fri 31 July 2026 30.65 (5.65%) 29.03 27.61 - 31.99 0.9307 times
Tue 30 June 2026 29.01 (8.45%) 26.18 25.95 - 29.24 1.5114 times
Fri 29 May 2026 26.75 (2.37%) 26.05 24.36 - 26.98 1.0658 times
Thu 30 April 2026 26.13 (5.24%) 24.96 24.01 - 27.24 0.7416 times
Tue 31 March 2026 24.83 (-8.04%) 26.56 23.99 - 27.47 0.7635 times
Fri 27 February 2026 27.00 (-4.39%) 28.50 26.40 - 29.59 1.0926 times
Fri 30 January 2026 28.24 (9.33%) 26.08 24.62 - 28.84 1.0659 times
Wed 31 December 2025 25.83 (-4.55%) 26.85 25.67 - 28.96 1.9195 times

 monthly chart MvbFinancial

Yearly price and charts MvbFinancial

Strong yearly Stock price targets for MvbFinancial MVBF are 27.23 and 35.23

Yearly Target 120.81
Yearly Target 225.64
Yearly Target 328.813333333333
Yearly Target 433.64
Yearly Target 536.81

Yearly price and volumes Mvb Financial

Date Closing Open Range Volume
Fri 02 October 2026 30.46 (17.92%) 26.08 23.99 - 31.99 1.1224 times
Wed 31 December 2025 25.83 (24.78%) 20.99 15.59 - 28.96 1.4007 times
Tue 31 December 2024 20.70 (-8.24%) 22.46 17.51 - 25.24 0.8989 times
Fri 29 December 2023 22.56 (2.45%) 21.77 16.26 - 27.49 1.1574 times
Fri 30 December 2022 22.02 (-46.97%) 41.81 21.37 - 44.22 0.8906 times
Fri 31 December 2021 41.52 (83.07%) 22.66 21.24 - 45.94 1.213 times
Thu 31 December 2020 22.68 (0%) 16.57 15.57 - 22.97 0.317 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of MvbFinancial

Tomorrow's movement Prediction of Mvb Financial MVBF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mvb Financial MVBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mvb Financial MVBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mvb Financial MVBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.44

Munafa value: 65 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32

Price is rising

Price action analysis of MvbFinancial (MVBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MvbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MvbFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MvbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MvbFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MvbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.92 and MvbFinancial MVBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MvbFinancial MVBF stock. Volume based technical analysis of MvbFinancial MVBF stock is negative.

MvbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mvb Financial MVBF

DMA (daily moving average) of Mvb Financial MVBF

DMA period DMA value
5 day DMA 29.7
12 day DMA 30.02
20 day DMA 30.46
35 day DMA 30.45
50 day DMA 30.39
100 day DMA 29.04
150 day DMA 27.96
200 day DMA 27.83

EMA (exponential moving average) of Mvb Financial MVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9129.6429.57
12 day EMA30.0529.9830.01
20 day EMA30.1830.1530.19
35 day EMA30.2430.2330.26
50 day EMA30.2130.230.22

SMA (simple moving average) of Mvb Financial MVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA29.729.6329.63
12 day SMA30.0230.0630.21
20 day SMA30.4630.4930.54
35 day SMA30.4530.4530.47
50 day SMA30.3930.3530.34
100 day SMA29.0428.9928.95
150 day SMA27.9627.9427.93
200 day SMA27.8327.8227.81

Videos related to: MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top