ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MvbFinancial

Strong intraday Stock price targets for MvbFinancial are 25.72 and 25.95

Intraday Target 125.67
Intraday Target 225.77
Intraday Target 325.896666666667
Intraday Target 426
Intraday Target 526.13

Daily price and volume Mvb Financial

Date Closing Open Range Volume
Mon 12 January 2026 25.88 (-0.46%) 26.02 25.79 - 26.02 0.6373 times
Fri 09 January 2026 26.00 (-0.5%) 26.06 26.00 - 26.47 0.7431 times
Thu 08 January 2026 26.13 (1.24%) 25.59 25.59 - 26.40 0.4829 times
Wed 07 January 2026 25.81 (-0.73%) 26.00 25.46 - 26.20 1.2172 times
Tue 06 January 2026 26.00 (0.08%) 25.81 25.55 - 26.30 0.882 times
Mon 05 January 2026 25.98 (2.04%) 25.35 24.62 - 26.32 1.0055 times
Fri 02 January 2026 25.46 (-1.43%) 26.08 25.29 - 26.08 0.8269 times
Wed 31 December 2025 25.83 (-2.42%) 26.37 25.67 - 26.40 0.882 times
Tue 30 December 2025 26.47 (1.22%) 26.15 25.90 - 26.99 1.9559 times
Mon 29 December 2025 26.15 (0.65%) 25.98 25.80 - 26.28 1.3671 times
Fri 26 December 2025 25.98 (-1.03%) 26.20 25.73 - 26.62 0.5116 times

 Daily chart MvbFinancial

Weekly price and charts MvbFinancial

Strong weekly Stock price targets for MvbFinancial MVBF are 25.72 and 25.95

Weekly Target 125.67
Weekly Target 225.77
Weekly Target 325.896666666667
Weekly Target 426
Weekly Target 526.13

Weekly price and volumes for Mvb Financial

Date Closing Open Range Volume
Mon 12 January 2026 25.88 (-0.46%) 26.02 25.79 - 26.02 0.1128 times
Fri 09 January 2026 26.00 (2.12%) 25.35 24.62 - 26.47 0.7664 times
Fri 02 January 2026 25.46 (-2%) 25.98 25.29 - 26.99 0.8905 times
Fri 26 December 2025 25.98 (-5.01%) 27.46 25.73 - 27.67 0.4823 times
Fri 19 December 2025 27.35 (-1.76%) 27.86 27.19 - 28.96 1.3365 times
Fri 12 December 2025 27.84 (2.62%) 27.28 26.52 - 28.72 1.9585 times
Fri 05 December 2025 27.13 (0.26%) 26.85 26.00 - 27.47 1.9753 times
Fri 28 November 2025 27.06 (3.84%) 25.92 25.79 - 27.15 1.0313 times
Fri 21 November 2025 26.06 (-1.06%) 26.38 25.50 - 26.38 0.9045 times
Fri 14 November 2025 26.34 (-0.6%) 26.50 25.79 - 26.73 0.542 times
Fri 07 November 2025 26.50 (3.6%) 25.90 25.72 - 26.81 0.5139 times

 weekly chart MvbFinancial

Monthly price and charts MvbFinancial

Strong monthly Stock price targets for MvbFinancial MVBF are 24.33 and 26.18

Monthly Target 123.81
Monthly Target 224.84
Monthly Target 325.656666666667
Monthly Target 426.69
Monthly Target 527.51

Monthly price and volumes Mvb Financial

Date Closing Open Range Volume
Mon 12 January 2026 25.88 (0.19%) 26.08 24.62 - 26.47 0.2838 times
Wed 31 December 2025 25.83 (-4.55%) 26.85 25.67 - 28.96 1.798 times
Fri 28 November 2025 27.06 (5.79%) 25.90 25.50 - 27.15 0.828 times
Fri 31 October 2025 25.58 (2.08%) 24.89 24.83 - 27.49 1.0205 times
Tue 30 September 2025 25.06 (2.7%) 24.14 23.58 - 25.14 0.6558 times
Fri 29 August 2025 24.40 (7.3%) 22.46 22.23 - 24.45 1.2064 times
Thu 31 July 2025 22.74 (0.93%) 22.43 22.14 - 25.13 1.8687 times
Mon 30 June 2025 22.53 (15.18%) 19.51 18.96 - 22.72 1.1374 times
Fri 30 May 2025 19.56 (14.65%) 17.24 16.75 - 19.95 0.6425 times
Wed 30 April 2025 17.06 (-1.5%) 17.24 15.59 - 17.58 0.5588 times
Mon 31 March 2025 17.32 (-6.33%) 18.23 16.81 - 18.72 0.6863 times

 monthly chart MvbFinancial

Yearly price and charts MvbFinancial

Strong yearly Stock price targets for MvbFinancial MVBF are 24.33 and 26.18

Yearly Target 123.81
Yearly Target 224.84
Yearly Target 325.656666666667
Yearly Target 426.69
Yearly Target 527.51

Yearly price and volumes Mvb Financial

Date Closing Open Range Volume
Mon 12 January 2026 25.88 (0.19%) 26.08 24.62 - 26.47 0.0393 times
Wed 31 December 2025 25.83 (24.78%) 20.99 15.59 - 28.96 1.6514 times
Tue 31 December 2024 20.70 (-8.24%) 22.46 17.51 - 25.24 1.054 times
Fri 29 December 2023 22.56 (2.45%) 21.77 16.26 - 27.49 1.388 times
Fri 30 December 2022 22.02 (-46.97%) 41.81 21.37 - 44.22 1.0638 times
Fri 31 December 2021 41.52 (83.07%) 22.66 21.24 - 45.94 1.4376 times
Thu 31 December 2020 22.68 (0%) 16.57 15.57 - 22.97 0.366 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of MvbFinancial

Tomorrow's movement Prediction of Mvb Financial MVBF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mvb Financial MVBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MvbFinancial (MVBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MvbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MvbFinancial in short term and the sell signal is strong.

MvbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MvbFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MvbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.03 and MvbFinancial MVBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MvbFinancial MVBF stock. Volume based technical analysis of MvbFinancial MVBF stock is negative.

MvbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mvb Financial MVBF

DMA (daily moving average) of Mvb Financial MVBF

DMA period DMA value
5 day DMA 25.96
12 day DMA 26
20 day DMA 26.62
35 day DMA 26.76
50 day DMA 26.58
100 day DMA 25.81
150 day DMA 24.76
200 day DMA 22.96

EMA (exponential moving average) of Mvb Financial MVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9525.9925.99
12 day EMA26.1426.1926.22
20 day EMA26.3526.426.44
35 day EMA26.4226.4526.48
50 day EMA26.526.5326.55

SMA (simple moving average) of Mvb Financial MVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9625.9825.88
12 day SMA2626.0126.07
20 day SMA26.6226.7326.84
35 day SMA26.7626.7526.74
50 day SMA26.5826.5926.61
100 day SMA25.8125.7925.76
150 day SMA24.7624.7124.67
200 day SMA22.9622.9222.88

Videos related to: MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top