ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MVBF Historical charts - MVB Financial Corp.

Historical charts for Stock MVBF - Share MVB Financial Corp. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 28.57
  • 12Day Average: 28.56
  • 20Day Average: 28.28
  • 50Day Average: 27.37
  • 100Day Average: 26.7
  • 150Day Average: 25.7

MVBF Indicators & signals

Indicator MACD (12,26,9)

28.42, 28, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 15.69, 27.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MVBF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 27.95 27.71 to 28.41 -1.55% 0.84 times
11 Wed Feb 2026 28.39 28.24 to 29.50 -1.15% 0.61 times
10 Tue Feb 2026 28.72 27.78 to 29.22 -0.55% 0.9 times
09 Mon Feb 2026 28.88 28.56 to 29.00 -0.07% 0.67 times
06 Fri Feb 2026 28.90 27.23 to 29.50 -0.14% 1.15 times
05 Thu Feb 2026 28.94 28.33 to 29.11 0.77% 1.05 times
04 Wed Feb 2026 28.72 28.66 to 29.50 -0.9% 0.86 times
03 Tue Feb 2026 28.98 28.12 to 29.50 -1.43% 1.42 times
02 Mon Feb 2026 29.40 28.35 to 29.59 4.11% 1.48 times
30 Fri Jan 2026 28.24 27.49 to 28.49 -0.07% 1.23 times
29 Thu Jan 2026 28.26 26.70 to 28.41 3.4% 0.64 times
28 Wed Jan 2026 27.33 27.22 to 28.50 -3.7% 0.69 times

Technical analysis forecast for MVBF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MVBF MVBF at this time. Stock is falling and might fall more.

It appears as if MVBF MVBF gave a large move recently.

Stock of MVBF (MVBF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MVBF is bearish for shortterm, and stock might move down till 27.5 or till 26.7. Use a stoploss of 28.16 and if the stock hits stoploss, then it can shoot up till 28.82

Tomorrow's movement Prediction of MVBF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MVBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.07

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MVBF Historical charts - Share MVB Financial Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MVBF Historical charts - Share MVB Financial Corp.

 

Back to top