ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MVBF Historical charts - MVB Financial Corp.

Historical charts for Stock MVBF - Share MVB Financial Corp. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 29.7
  • 12Day Average: 30.02
  • 20Day Average: 30.46
  • 50Day Average: 30.39
  • 100Day Average: 29.07
  • 150Day Average: 27.96

MVBF Indicators & signals

Indicator MACD (12,26,9)

30.05, 30.23, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

8.11, 20.73, 24.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MVBF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 30.46 30.05 to 30.80 2.25% 1.79 times
01 Thu Oct 2026 29.79 28.49 to 30.00 2.51% 1.91 times
30 Wed Sep 2026 29.06 28.67 to 29.59 -1.49% 0.91 times
29 Tue Sep 2026 29.50 29.32 to 29.88 -0.57% 0.7 times
28 Mon Sep 2026 29.67 29.51 to 30.35 -1.49% 0.79 times
25 Fri Sep 2026 30.12 29.70 to 30.28 1.07% 1 times
24 Thu Sep 2026 29.80 29.56 to 30.16 0.37% 0.61 times
23 Wed Sep 2026 29.69 29.58 to 30.45 -2.5% 0.85 times
22 Tue Sep 2026 30.45 30.10 to 30.76 0.5% 0.75 times
21 Mon Sep 2026 30.30 30.24 to 30.75 -0.95% 0.7 times
18 Fri Sep 2026 30.59 30.37 to 30.87 -0.78% 1.77 times
17 Thu Sep 2026 30.83 30.60 to 31.29 -0.19% 0.81 times

Technical analysis forecast of MVBF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MVBF MVBF at this time. Stock is rising and might rise more.

It appears as if MVBF MVBF gave a large move recently.

Stock of MVBF (MVBF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MVBF is bullish for shortterm, and stock might move up till 30.9 or till 31.7. Use a stoploss of 30.18 and if this stock hits its stoploss, then it can fall down till 29.48

Tomorrow's movement Prediction of MVBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MVBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.44

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MVBF Historical charts - Share MVB Financial Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MVBF Historical charts - Share MVB Financial Corp.

 

Back to top