USA Stock MVBF Historical charts - MVB Financial Corp.
Historical charts for Stock MVBF - Share MVB Financial Corp. trades in USA under Finance Deals in Major Banks
Recent prices of MVBF are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
14 Fri Jun 2024 | 18.51 | 18.12 to 18.72 | 0.54% | 0.85 times |
13 Thu Jun 2024 | 18.41 | 18.10 to 18.47 | 0.05% | 0.33 times |
12 Wed Jun 2024 | 18.40 | 18.10 to 18.99 | 2.79% | 1.57 times |
11 Tue Jun 2024 | 17.90 | 17.73 to 18.09 | -1.1% | 1.3 times |
10 Mon Jun 2024 | 18.10 | 17.51 to 18.10 | -0.82% | 1.87 times |
07 Fri Jun 2024 | 18.25 | 18.17 to 18.40 | -0.71% | 1.11 times |
06 Thu Jun 2024 | 18.38 | 17.94 to 18.38 | 1.21% | 0.29 times |
05 Wed Jun 2024 | 18.16 | 17.64 to 18.16 | 2.6% | 0.76 times |
04 Tue Jun 2024 | 17.70 | 17.57 to 18.35 | -4.53% | 1.22 times |
03 Mon Jun 2024 | 18.54 | 18.50 to 18.86 | -1.01% | 0.93 times |
31 Fri May 2024 | 18.73 | 18.44 to 18.92 | 1.96% | 0.62 times |
30 Thu May 2024 | 18.37 | 17.76 to 18.45 | 3.32% | 1.27 times |
Technical analysis forecast of MVBF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MVBF MVBF at this time. Stock is rising and might rise more.
It appears as if MVBF MVBF gave a large move recently.
Stock of MVBF (MVBF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MVBF is bullish for shortterm, and stock might move up till 18.8 or till 19.2. Use a stoploss of 18.42 and if this stock hits its stoploss, then it can fall down till 18.07
Tomorrow's movement Prediction of MVBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock MVBF Historical charts - Share MVB Financial Corp.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance