ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MVBF Historical charts - MVB Financial Corp.

Historical charts for Stock MVBF - Share MVB Financial Corp. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 25.98
  • 12Day Average: 26.01
  • 20Day Average: 26.73
  • 50Day Average: 26.59
  • 100Day Average: 25.79
  • 150Day Average: 24.71

MVBF Indicators & signals

Indicator MACD (12,26,9)

26.19, 26.45, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

25.93, 12.5, 21.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MVBF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 26.00 26.00 to 26.47 -0.5% 0.77 times
08 Thu Jan 2026 26.13 25.59 to 26.40 1.24% 0.5 times
07 Wed Jan 2026 25.81 25.46 to 26.20 -0.73% 1.26 times
06 Tue Jan 2026 26.00 25.55 to 26.30 0.08% 0.91 times
05 Mon Jan 2026 25.98 24.62 to 26.32 2.04% 1.04 times
02 Fri Jan 2026 25.46 25.29 to 26.08 -1.43% 0.85 times
31 Wed Dec 2025 25.83 25.67 to 26.40 -2.42% 0.91 times
30 Tue Dec 2025 26.47 25.90 to 26.99 1.22% 2.02 times
29 Mon Dec 2025 26.15 25.80 to 26.28 0.65% 1.41 times
26 Fri Dec 2025 25.98 25.73 to 26.62 -1.03% 0.53 times
24 Wed Dec 2025 26.25 26.10 to 26.45 0.85% 0.58 times
23 Tue Dec 2025 26.03 26.00 to 26.88 -2.69% 0.87 times

Technical analysis forecast for MVBF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MVBF MVBF at this time. Stock is falling and might fall more.

It appears as if MVBF MVBF gave a large move recently.

Stock of MVBF (MVBF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MVBF is bearish for shortterm, and stock might move down till 25.4 or till 24.3. Use a stoploss of 26.39 and if the stock hits stoploss, then it can shoot up till 27.34

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MVBF Historical charts - Share MVB Financial Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MVBF Historical charts - Share MVB Financial Corp.

 

Back to top