ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock MVBF Historical charts - MVB Financial Corp.

Historical charts for Stock MVBF - Share MVB Financial Corp. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 25.57
  • 12Day Average: 26.01
  • 20Day Average: 27.46
  • 50Day Average: 29.03
  • 100Day Average: 29.42
  • 150Day Average: 28.46

MVBF Indicators & signals

Indicator MACD (12,26,9)

26.25, 27.38, -0.98
Indicator MACD is in negative zone

Indicator ADX (14)

28.89, 16.67, 30.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MVBF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 25.30 25.01 to 25.66 -1.48% 0.61 times
12 Thu Nov 2026 25.68 25.27 to 25.78 0.75% 0.68 times
11 Wed Nov 2026 25.49 25.45 to 25.87 -0.47% 0.51 times
10 Tue Nov 2026 25.61 25.35 to 25.80 -0.66% 0.59 times
09 Mon Nov 2026 25.78 25.78 to 26.94 -0.5% 1.25 times
06 Fri Nov 2026 25.91 25.48 to 26.05 1.33% 0.89 times
05 Thu Nov 2026 25.57 25.48 to 27.04 -1.69% 0.84 times
04 Wed Nov 2026 26.01 25.66 to 26.31 2.81% 0.88 times
03 Tue Nov 2026 25.30 25.25 to 26.29 -3.66% 1.2 times
02 Mon Nov 2026 26.26 25.19 to 27.70 3.1% 1.17 times
30 Fri Oct 2026 25.47 25.13 to 28.86 -14.36% 2 times
29 Thu Oct 2026 29.74 29.45 to 30.40 0.34% 0.68 times

Technical analysis forecast for MVBF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MVBF MVBF at this time. Stock is falling and might fall more.

It appears as if MVBF MVBF gave a large move recently.

Stock of MVBF (MVBF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MVBF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25 as stoploss in an intra day buy trade for a target of 26.97. However, stock will show a bearish move below 25.

Tomorrow's movement Prediction of MVBF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MVBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.55

Tomorrow's movement Prediction of MVBF is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MVBF Historical charts - Share MVB Financial Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MVBF Historical charts - Share MVB Financial Corp.

 

Back to top