ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets AmericanRealty

Strong intraday Stock price targets for AmericanRealty are 17.37 and 17.37

Intraday Target 117.37
Intraday Target 217.37
Intraday Target 317.37
Intraday Target 417.37
Intraday Target 517.37

Daily price and volume American Realty

Date Closing Open Range Volume
Wed 21 January 2026 17.37 (7.02%) 17.37 17.37 - 17.37 0.4324 times
Tue 20 January 2026 16.23 (0%) 16.53 16.23 - 17.13 0.7027 times
Fri 16 January 2026 16.23 (-0.55%) 16.23 15.92 - 16.23 0.5405 times
Thu 15 January 2026 16.32 (2.51%) 16.40 16.32 - 16.40 0.4865 times
Wed 14 January 2026 15.92 (0%) 16.39 15.92 - 16.39 0.4865 times
Tue 13 January 2026 15.92 (-0.87%) 16.10 15.92 - 16.10 0.3784 times
Mon 12 January 2026 16.06 (1.39%) 16.06 16.06 - 16.06 0.1081 times
Fri 09 January 2026 15.84 (0%) 16.12 15.84 - 16.12 0.8108 times
Thu 08 January 2026 15.84 (0.96%) 15.76 15.65 - 16.68 5.7297 times
Wed 07 January 2026 15.69 (-3.21%) 15.69 15.69 - 15.69 0.3243 times
Tue 06 January 2026 16.21 (1.12%) 16.09 16.06 - 16.70 2.2703 times

 Daily chart AmericanRealty

Weekly price and charts AmericanRealty

Strong weekly Stock price targets for AmericanRealty ARL are 16.8 and 17.94

Weekly Target 115.85
Weekly Target 216.61
Weekly Target 316.99
Weekly Target 417.75
Weekly Target 518.13

Weekly price and volumes for American Realty

Date Closing Open Range Volume
Wed 21 January 2026 17.37 (7.02%) 16.53 16.23 - 17.37 0.3671 times
Fri 16 January 2026 16.23 (2.46%) 16.06 15.92 - 16.40 0.6469 times
Fri 09 January 2026 15.84 (-2.46%) 16.32 15.65 - 16.70 3.0944 times
Fri 02 January 2026 16.24 (-2.75%) 16.29 16.00 - 16.70 0.7343 times
Mon 29 December 2025 16.70 (4.51%) 16.29 16.00 - 16.70 0.1748 times
Wed 24 December 2025 15.98 (-1.66%) 16.10 15.98 - 16.25 0.3322 times
Fri 19 December 2025 16.25 (6.21%) 15.94 15.45 - 16.60 2.1853 times
Fri 12 December 2025 15.30 (-0.2%) 15.33 15.26 - 15.82 0.8741 times
Fri 05 December 2025 15.33 (-2.6%) 16.70 15.00 - 16.70 0.6119 times
Fri 28 November 2025 15.74 (-2.84%) 15.39 15.20 - 15.74 0.979 times
Fri 21 November 2025 16.20 (2.73%) 15.10 14.95 - 16.20 2.8322 times

 weekly chart AmericanRealty

Monthly price and charts AmericanRealty

Strong monthly Stock price targets for AmericanRealty ARL are 16.51 and 18.23

Monthly Target 115.08
Monthly Target 216.22
Monthly Target 316.796666666667
Monthly Target 417.94
Monthly Target 518.52

Monthly price and volumes American Realty

Date Closing Open Range Volume
Wed 21 January 2026 17.37 (8.16%) 16.28 15.65 - 17.37 0.4655 times
Wed 31 December 2025 16.06 (2.03%) 16.70 15.00 - 16.70 0.4953 times
Fri 28 November 2025 15.74 (-0.06%) 16.01 14.95 - 17.00 0.6648 times
Fri 31 October 2025 15.75 (-5.86%) 16.34 14.55 - 16.89 0.4453 times
Tue 30 September 2025 16.73 (9.35%) 15.12 15.12 - 17.00 0.5549 times
Fri 29 August 2025 15.30 (21.91%) 12.60 12.59 - 15.63 0.946 times
Thu 31 July 2025 12.55 (-11.12%) 14.12 12.52 - 15.15 1.713 times
Mon 30 June 2025 14.12 (-1.05%) 14.44 13.82 - 15.71 1.3128 times
Fri 30 May 2025 14.27 (18.03%) 12.14 11.66 - 14.74 1.6592 times
Wed 30 April 2025 12.09 (10.41%) 11.16 9.43 - 12.92 1.7431 times
Mon 31 March 2025 10.95 (-28.9%) 15.26 10.25 - 15.26 3.2783 times

 monthly chart AmericanRealty

Yearly price and charts AmericanRealty

Strong yearly Stock price targets for AmericanRealty ARL are 16.51 and 18.23

Yearly Target 115.08
Yearly Target 216.22
Yearly Target 316.796666666667
Yearly Target 417.94
Yearly Target 518.52

Yearly price and volumes American Realty

Date Closing Open Range Volume
Wed 21 January 2026 17.37 (8.16%) 16.28 15.65 - 17.37 0.0091 times
Wed 31 December 2025 16.06 (9.4%) 14.68 9.43 - 17.00 0.3182 times
Tue 31 December 2024 14.68 (-15.68%) 17.32 12.51 - 25.96 0.6863 times
Fri 29 December 2023 17.41 (-32.12%) 25.04 11.69 - 31.59 0.6331 times
Fri 30 December 2022 25.65 (102.77%) 12.65 11.90 - 27.75 0.7241 times
Fri 31 December 2021 12.65 (16.06%) 11.03 7.71 - 20.38 4.5713 times
Thu 31 December 2020 10.90 (0%) 9.72 7.69 - 14.00 0.0579 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AmericanRealty

Tomorrow's movement Prediction of American Realty ARL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Realty ARL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Realty ARL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.56

Munafa value: 85 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanRealty (ARL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanRealty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.98 and AmericanRealty ARL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.

AmericanRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Realty ARL

DMA (daily moving average) of American Realty ARL

DMA period DMA value
5 day DMA 16.41
12 day DMA 16.14
20 day DMA 16.19
35 day DMA 15.98
50 day DMA 15.96
100 day DMA 15.92
150 day DMA 15.25
200 day DMA 14.61

EMA (exponential moving average) of American Realty ARL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5616.1616.12
12 day EMA16.316.116.08
20 day EMA16.1816.0616.04
35 day EMA16.0715.9915.98
50 day EMA15.9815.9215.91

SMA (simple moving average) of American Realty ARL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4116.1216.09
12 day SMA16.1416.0416.03
20 day SMA16.1916.1416.14
35 day SMA15.9815.9415.91
50 day SMA15.9615.9215.91
100 day SMA15.9215.915.89
150 day SMA15.2515.2315.22
200 day SMA14.6114.5814.56

Videos related to: AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top