ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets AmericanRealty

Strong intraday Stock price targets for AmericanRealty are 15.49 and 16.56

Intraday Target 114.62
Intraday Target 215.29
Intraday Target 315.693333333333
Intraday Target 416.36
Intraday Target 516.76

Daily price and volume American Realty

Date Closing Open Range Volume
Wed 02 September 2026 15.95 (5.98%) 15.03 15.03 - 16.10 1.5038 times
Tue 01 September 2026 15.05 (0.33%) 15.05 15.05 - 15.05 0.5263 times
Mon 31 August 2026 15.00 (0%) 15.00 15.00 - 15.00 0.6767 times
Fri 28 August 2026 15.00 (0%) 15.00 15.00 - 15.00 0.6767 times
Thu 27 August 2026 15.00 (0.2%) 15.10 15.00 - 15.35 2.406 times
Wed 26 August 2026 14.97 (-2.35%) 14.97 14.97 - 14.97 0.5263 times
Tue 25 August 2026 15.33 (-0.33%) 15.38 15.33 - 15.57 0.5263 times
Mon 24 August 2026 15.38 (1.12%) 15.38 15.38 - 15.38 0.4511 times
Fri 21 August 2026 15.21 (-0.13%) 15.29 15.21 - 15.29 0.6015 times
Thu 20 August 2026 15.23 (-2.62%) 15.42 15.23 - 15.91 2.1053 times
Wed 19 August 2026 15.64 (4.9%) 14.95 14.95 - 15.88 2.8571 times

 Daily chart AmericanRealty

Weekly price and charts AmericanRealty

Strong weekly Stock price targets for AmericanRealty ARL are 15.48 and 16.58

Weekly Target 114.58
Weekly Target 215.27
Weekly Target 315.683333333333
Weekly Target 416.37
Weekly Target 516.78

Weekly price and volumes for American Realty

Date Closing Open Range Volume
Wed 02 September 2026 15.95 (6.33%) 15.00 15.00 - 16.10 0.0611 times
Fri 28 August 2026 15.00 (-1.38%) 15.38 14.97 - 15.57 0.1035 times
Fri 21 August 2026 15.21 (1.4%) 15.05 14.50 - 15.91 0.6364 times
Fri 14 August 2026 15.00 (-2.34%) 15.25 14.70 - 15.64 0.4073 times
Fri 07 August 2026 15.36 (0.92%) 15.90 14.99 - 16.80 0.9385 times
Fri 31 July 2026 15.22 (2.91%) 15.08 14.02 - 15.87 1.4323 times
Fri 24 July 2026 14.79 (-6.86%) 16.04 14.49 - 16.41 1.7785 times
Fri 17 July 2026 15.88 (-23.98%) 20.41 15.86 - 20.41 0.8468 times
Fri 10 July 2026 20.89 (-1.56%) 21.00 20.69 - 22.08 2.153 times
Thu 02 July 2026 21.22 (-1.3%) 20.83 20.25 - 24.44 1.6427 times
Fri 26 June 2026 21.50 (34.38%) 15.98 15.33 - 21.50 3.3092 times

 weekly chart AmericanRealty

Monthly price and charts AmericanRealty

Strong monthly Stock price targets for AmericanRealty ARL are 15.49 and 16.56

Monthly Target 114.62
Monthly Target 215.29
Monthly Target 315.693333333333
Monthly Target 416.36
Monthly Target 516.76

Monthly price and volumes American Realty

Date Closing Open Range Volume
Wed 02 September 2026 15.95 (6.33%) 15.05 15.03 - 16.10 0.0216 times
Mon 31 August 2026 15.00 (-1.45%) 15.90 14.50 - 16.80 0.9883 times
Fri 31 July 2026 15.22 (-31.66%) 22.50 14.02 - 22.50 3.0534 times
Tue 30 June 2026 22.27 (48.47%) 15.43 13.44 - 24.44 3.1135 times
Fri 29 May 2026 15.00 (5.93%) 14.25 12.42 - 18.10 1.0346 times
Thu 30 April 2026 14.16 (-8.35%) 15.30 13.05 - 15.88 0.4151 times
Tue 31 March 2026 15.45 (-9.65%) 17.24 14.42 - 17.70 0.4067 times
Fri 27 February 2026 17.10 (-0.75%) 18.44 17.10 - 20.00 0.4287 times
Fri 30 January 2026 17.23 (7.29%) 16.28 15.65 - 18.55 0.3337 times
Wed 31 December 2025 16.06 (2.03%) 16.70 15.00 - 16.70 0.2044 times
Fri 28 November 2025 15.74 (-0.06%) 16.01 14.95 - 17.00 0.285 times

 monthly chart AmericanRealty

Yearly price and charts AmericanRealty

Strong yearly Stock price targets for AmericanRealty ARL are 8.18 and 20.2

Yearly Target 15.58
Yearly Target 210.77
Yearly Target 317.603333333333
Yearly Target 422.79
Yearly Target 529.62

Yearly price and volumes American Realty

Date Closing Open Range Volume
Wed 02 September 2026 15.95 (-0.68%) 16.28 12.42 - 24.44 0.425 times
Wed 31 December 2025 16.06 (9.4%) 14.68 9.43 - 17.00 0.2961 times
Tue 31 December 2024 14.68 (-15.68%) 17.32 12.51 - 25.96 0.6472 times
Fri 29 December 2023 17.41 (-32.12%) 25.04 11.69 - 31.59 0.5795 times
Fri 30 December 2022 25.65 (102.77%) 12.65 11.90 - 27.75 0.6601 times
Fri 31 December 2021 12.65 (16.06%) 11.03 7.71 - 20.38 4.337 times
Thu 31 December 2020 10.90 (0%) 9.72 7.69 - 14.00 0.055 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of AmericanRealty

Tomorrow's movement Prediction of American Realty ARL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Realty ARL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Realty ARL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Realty ARL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.29

Munafa value: 70 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanRealty (ARL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.24 and AmericanRealty ARL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.

AmericanRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Realty ARL

DMA (daily moving average) of American Realty ARL

DMA period DMA value
5 day DMA 15.2
12 day DMA 15.22
20 day DMA 15.16
35 day DMA 15.21
50 day DMA 16.71
100 day DMA 15.57
150 day DMA 15.87
200 day DMA 15.9

EMA (exponential moving average) of American Realty ARL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3515.0515.05
12 day EMA15.2415.1115.12
20 day EMA15.3215.2515.27
35 day EMA15.8915.8915.94
50 day EMA16.4816.516.56

SMA (simple moving average) of American Realty ARL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.21515.06
12 day SMA15.2215.1115.1
20 day SMA15.1615.1115.13
35 day SMA15.2115.2815.37
50 day SMA16.7116.7216.74
100 day SMA15.5715.5515.55
150 day SMA15.8715.8815.89
200 day SMA15.915.915.91

Videos related to: AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top