ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets AmericanRealty

Strong intraday Stock price targets for AmericanRealty are 16.12 and 16.34

Intraday Target 116.08
Intraday Target 216.16
Intraday Target 316.303333333333
Intraday Target 416.38
Intraday Target 516.52

Daily price and volume American Realty

Date Closing Open Range Volume
Wed 11 March 2026 16.23 (-2.35%) 16.43 16.23 - 16.45 0.2508 times
Tue 10 March 2026 16.62 (-3.93%) 17.13 16.50 - 17.13 1.1599 times
Mon 09 March 2026 17.30 (1.17%) 17.10 17.10 - 17.30 1.3166 times
Fri 06 March 2026 17.10 (0%) 17.10 17.10 - 17.60 2.3511 times
Thu 05 March 2026 17.10 (-3.06%) 17.29 17.10 - 17.29 0.1881 times
Wed 04 March 2026 17.64 (3.16%) 17.16 17.11 - 17.64 0.5956 times
Tue 03 March 2026 17.10 (-1.21%) 17.11 17.10 - 17.13 1.1285 times
Mon 02 March 2026 17.31 (1.23%) 17.24 17.12 - 17.70 1.1285 times
Fri 27 February 2026 17.10 (-2.56%) 17.13 17.10 - 17.35 0.5016 times
Thu 26 February 2026 17.55 (-0.23%) 17.44 17.30 - 17.83 1.3793 times
Wed 25 February 2026 17.59 (1.15%) 17.63 17.20 - 17.95 5.2351 times

 Daily chart AmericanRealty

Weekly price and charts AmericanRealty

Strong weekly Stock price targets for AmericanRealty ARL are 15.7 and 16.77

Weekly Target 115.52
Weekly Target 215.87
Weekly Target 316.586666666667
Weekly Target 416.94
Weekly Target 517.66

Weekly price and volumes for American Realty

Date Closing Open Range Volume
Wed 11 March 2026 16.23 (-5.09%) 17.10 16.23 - 17.30 0.848 times
Fri 06 March 2026 17.10 (0%) 17.24 17.10 - 17.70 1.6764 times
Fri 27 February 2026 17.10 (-1.16%) 17.13 17.10 - 17.95 2.9922 times
Fri 20 February 2026 17.30 (0.87%) 17.20 17.10 - 18.00 0.4678 times
Fri 13 February 2026 17.15 (0%) 17.15 17.15 - 17.15 0.039 times
Fri 13 February 2026 17.15 (-2%) 17.50 17.15 - 18.00 0.3314 times
Fri 06 February 2026 17.50 (1.57%) 18.44 17.10 - 20.00 1.4425 times
Fri 30 January 2026 17.23 (3.42%) 16.90 16.01 - 18.55 1.5205 times
Fri 23 January 2026 16.66 (2.65%) 16.53 16.23 - 17.37 0.3216 times
Fri 16 January 2026 16.23 (2.46%) 16.06 15.92 - 16.40 0.3606 times
Fri 09 January 2026 15.84 (-2.46%) 16.32 15.65 - 16.70 1.7251 times

 weekly chart AmericanRealty

Monthly price and charts AmericanRealty

Strong monthly Stock price targets for AmericanRealty ARL are 15.5 and 16.97

Monthly Target 115.25
Monthly Target 215.74
Monthly Target 316.72
Monthly Target 417.21
Monthly Target 518.19

Monthly price and volumes American Realty

Date Closing Open Range Volume
Wed 11 March 2026 16.23 (-5.09%) 17.24 16.23 - 17.70 0.5741 times
Fri 27 February 2026 17.10 (-0.75%) 18.44 17.10 - 20.00 1.1993 times
Fri 30 January 2026 17.23 (7.29%) 16.28 15.65 - 18.55 0.9266 times
Wed 31 December 2025 16.06 (2.03%) 16.70 15.00 - 16.70 0.5897 times
Fri 28 November 2025 15.74 (-0.06%) 16.01 14.95 - 17.00 0.7914 times
Fri 31 October 2025 15.75 (-5.86%) 16.34 14.55 - 16.89 0.5301 times
Tue 30 September 2025 16.73 (9.35%) 15.12 15.12 - 17.00 0.6606 times
Fri 29 August 2025 15.30 (21.91%) 12.60 12.59 - 15.63 1.1261 times
Thu 31 July 2025 12.55 (-11.12%) 14.12 12.52 - 15.15 2.0392 times
Mon 30 June 2025 14.12 (-1.05%) 14.44 13.82 - 15.71 1.5628 times
Fri 30 May 2025 14.27 (18.03%) 12.14 11.66 - 14.74 1.9752 times

 monthly chart AmericanRealty

Yearly price and charts AmericanRealty

Strong yearly Stock price targets for AmericanRealty ARL are 13.77 and 18.12

Yearly Target 112.94
Yearly Target 214.59
Yearly Target 317.293333333333
Yearly Target 418.94
Yearly Target 521.64

Yearly price and volumes American Realty

Date Closing Open Range Volume
Wed 11 March 2026 16.23 (1.06%) 16.28 15.65 - 20.00 0.0442 times
Wed 31 December 2025 16.06 (9.4%) 14.68 9.43 - 17.00 0.3166 times
Tue 31 December 2024 14.68 (-15.68%) 17.32 12.51 - 25.96 0.6829 times
Fri 29 December 2023 17.41 (-32.12%) 25.04 11.69 - 31.59 0.6299 times
Fri 30 December 2022 25.65 (102.77%) 12.65 11.90 - 27.75 0.7204 times
Fri 31 December 2021 12.65 (16.06%) 11.03 7.71 - 20.38 4.5483 times
Thu 31 December 2020 10.90 (0%) 9.72 7.69 - 14.00 0.0576 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AmericanRealty

Tomorrow's movement Prediction of American Realty ARL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Realty ARL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Realty ARL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.8

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanRealty (ARL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmericanRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanRealty in short term and the sell signal is strong.

AmericanRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.17 and AmericanRealty ARL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.

AmericanRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Realty ARL

DMA (daily moving average) of American Realty ARL

DMA period DMA value
5 day DMA 16.87
12 day DMA 17.17
20 day DMA 17.19
35 day DMA 17.29
50 day DMA 16.96
100 day DMA 16.36
150 day DMA 16.07
200 day DMA 15.53

EMA (exponential moving average) of American Realty ARL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7717.0417.25
12 day EMA17.0317.1717.27
20 day EMA17.1117.217.26
35 day EMA16.9917.0417.07
50 day EMA16.8916.9216.93

SMA (simple moving average) of American Realty ARL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8717.1517.25
12 day SMA17.1717.2417.3
20 day SMA17.1917.2717.31
35 day SMA17.2917.3217.31
50 day SMA16.9616.9716.95
100 day SMA16.3616.3516.34
150 day SMA16.0716.0416.02
200 day SMA15.5315.5115.5

Videos related to: AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top