AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets ARL
- ARL Experts view
- Tomorrow's Movement ARL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanRealty
Strong intraday Stock price targets for AmericanRealty are 15.33 and 15.33
| Intraday Target 1 | 15.33 |
| Intraday Target 2 | 15.33 |
| Intraday Target 3 | 15.33 |
| Intraday Target 4 | 15.33 |
| Intraday Target 5 | 15.33 |
Daily price and volume American Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.33 (-1.29%) | 15.33 | 15.33 - 15.33 | 0.4545 times | Thu 04 December 2025 | 15.53 (-2.82%) | 15.53 | 15.53 - 15.53 | 0.3636 times | Wed 03 December 2025 | 15.98 (4.17%) | 15.00 | 15.00 - 15.98 | 1.1818 times | Tue 02 December 2025 | 15.34 (-2.54%) | 15.34 | 15.34 - 15.34 | 0.4545 times | Mon 01 December 2025 | 15.74 (0%) | 16.70 | 15.74 - 16.70 | 0.7273 times | Fri 28 November 2025 | 15.74 (3.55%) | 15.74 | 15.74 - 15.74 | 0.1818 times | Wed 26 November 2025 | 15.20 (-3.18%) | 15.20 | 15.20 - 15.20 | 0.8182 times | Tue 25 November 2025 | 15.70 (2.01%) | 15.70 | 15.70 - 15.70 | 0.7273 times | Mon 24 November 2025 | 15.39 (-5%) | 15.39 | 15.39 - 15.39 | 3.3636 times | Fri 21 November 2025 | 16.20 (8.36%) | 15.32 | 15.09 - 16.20 | 1.7273 times | Thu 20 November 2025 | 14.95 (-0.33%) | 15.00 | 14.95 - 15.00 | 2 times |
Weekly price and charts AmericanRealty
Strong weekly Stock price targets for AmericanRealty ARL are 14.32 and 16.02
| Weekly Target 1 | 13.98 |
| Weekly Target 2 | 14.65 |
| Weekly Target 3 | 15.676666666667 |
| Weekly Target 4 | 16.35 |
| Weekly Target 5 | 17.38 |
Weekly price and volumes for American Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.33 (-2.6%) | 16.70 | 15.00 - 16.70 | 0.5756 times | Fri 28 November 2025 | 15.74 (-2.84%) | 15.39 | 15.20 - 15.74 | 0.921 times | Fri 21 November 2025 | 16.20 (2.73%) | 15.10 | 14.95 - 16.20 | 2.6644 times | Fri 14 November 2025 | 15.77 (-4.71%) | 16.00 | 15.05 - 17.00 | 1.0855 times | Fri 07 November 2025 | 16.55 (5.08%) | 16.01 | 15.66 - 16.97 | 1.2006 times | Fri 31 October 2025 | 15.75 (0%) | 15.75 | 15.75 - 15.75 | 0.0822 times | Fri 31 October 2025 | 15.75 (2.21%) | 15.14 | 15.14 - 16.89 | 1.0197 times | Fri 24 October 2025 | 15.41 (-0.19%) | 15.39 | 15.06 - 15.66 | 0.5428 times | Fri 17 October 2025 | 15.44 (1.45%) | 15.61 | 14.55 - 15.61 | 0.921 times | Fri 10 October 2025 | 15.22 (0.07%) | 16.34 | 15.22 - 16.85 | 0.987 times | Fri 03 October 2025 | 15.21 (-7.65%) | 16.03 | 15.20 - 16.73 | 0.5446 times |
Monthly price and charts AmericanRealty
Strong monthly Stock price targets for AmericanRealty ARL are 14.32 and 16.02
| Monthly Target 1 | 13.98 |
| Monthly Target 2 | 14.65 |
| Monthly Target 3 | 15.676666666667 |
| Monthly Target 4 | 16.35 |
| Monthly Target 5 | 17.38 |
Monthly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.33 (-2.6%) | 16.70 | 15.00 - 16.70 | 0.0526 times | Fri 28 November 2025 | 15.74 (-0.06%) | 16.01 | 14.95 - 17.00 | 0.5369 times | Fri 31 October 2025 | 15.75 (-5.86%) | 16.34 | 14.55 - 16.89 | 0.3596 times | Tue 30 September 2025 | 16.73 (9.35%) | 15.12 | 15.12 - 17.00 | 0.4481 times | Fri 29 August 2025 | 15.30 (21.91%) | 12.60 | 12.59 - 15.63 | 0.764 times | Thu 31 July 2025 | 12.55 (-11.12%) | 14.12 | 12.52 - 15.15 | 1.3834 times | Mon 30 June 2025 | 14.12 (-1.05%) | 14.44 | 13.82 - 15.71 | 1.0602 times | Fri 30 May 2025 | 14.27 (18.03%) | 12.14 | 11.66 - 14.74 | 1.3399 times | Wed 30 April 2025 | 12.09 (10.41%) | 11.16 | 9.43 - 12.92 | 1.4077 times | Mon 31 March 2025 | 10.95 (-28.9%) | 15.26 | 10.25 - 15.26 | 2.6475 times | Fri 28 February 2025 | 15.40 (9.53%) | 14.74 | 12.65 - 15.40 | 1.3174 times |
Yearly price and charts AmericanRealty
Strong yearly Stock price targets for AmericanRealty ARL are 12.38 and 19.95
| Yearly Target 1 | 6.35 |
| Yearly Target 2 | 10.84 |
| Yearly Target 3 | 13.92 |
| Yearly Target 4 | 18.41 |
| Yearly Target 5 | 21.49 |
Yearly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.33 (4.43%) | 14.68 | 9.43 - 17.00 | 0.2662 times | Tue 31 December 2024 | 14.68 (-15.68%) | 17.32 | 12.51 - 25.96 | 0.5897 times | Fri 29 December 2023 | 17.41 (-32.12%) | 25.04 | 11.69 - 31.59 | 0.544 times | Fri 30 December 2022 | 25.65 (102.77%) | 12.65 | 11.90 - 27.75 | 0.6222 times | Fri 31 December 2021 | 12.65 (16.06%) | 11.03 | 7.71 - 20.38 | 3.9281 times | Thu 31 December 2020 | 10.90 (0%) | 9.72 | 7.69 - 14.00 | 0.0498 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanRealty
Tomorrow's movement Prediction of American Realty ARL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Realty ARL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Realty ARL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.47
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanRealty (ARL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanRealty in short term and the sell signal is strong.
AmericanRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.64 and AmericanRealty ARL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.
AmericanRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
| DMA period | DMA value |
| 5 day DMA | 15.58 |
| 12 day DMA | 15.51 |
| 20 day DMA | 15.69 |
| 35 day DMA | 15.71 |
| 50 day DMA | 15.75 |
| 100 day DMA | 15.21 |
| 150 day DMA | 14.78 |
| 200 day DMA | 14.25 |
EMA (exponential moving average) of American Realty ARL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.52 | 15.62 | 15.67 |
| 12 day EMA | 15.58 | 15.62 | 15.64 |
| 20 day EMA | 15.64 | 15.67 | 15.69 |
| 35 day EMA | 15.72 | 15.74 | 15.75 |
| 50 day EMA | 15.81 | 15.83 | 15.84 |
SMA (simple moving average) of American Realty ARL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.58 | 15.67 | 15.6 |
| 12 day SMA | 15.51 | 15.53 | 15.49 |
| 20 day SMA | 15.69 | 15.75 | 15.82 |
| 35 day SMA | 15.71 | 15.7 | 15.69 |
| 50 day SMA | 15.75 | 15.77 | 15.79 |
| 100 day SMA | 15.21 | 15.2 | 15.18 |
| 150 day SMA | 14.78 | 14.77 | 14.74 |
| 200 day SMA | 14.25 | 14.24 | 14.23 |


