AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets ARL
- ARL Experts view
- Tomorrow's Movement ARL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanRealty
Strong intraday Stock price targets for AmericanRealty are 11.57 and 11.86
Intraday Target 1 | 11.52 |
Intraday Target 2 | 11.61 |
Intraday Target 3 | 11.806666666667 |
Intraday Target 4 | 11.9 |
Intraday Target 5 | 12.1 |
Daily price and volume American Realty
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 11.71 (0.95%) | 12.00 | 11.71 - 12.00 | 0.4218 times |
Thu 10 April 2025 | 11.60 (-0.85%) | 11.35 | 11.10 - 11.82 | 0.5034 times |
Wed 09 April 2025 | 11.70 (9.45%) | 10.68 | 10.68 - 11.70 | 0.3401 times |
Tue 08 April 2025 | 10.69 (-2.02%) | 10.91 | 10.69 - 11.31 | 0.9116 times |
Mon 07 April 2025 | 10.91 (0%) | 10.99 | 10.57 - 11.25 | 1.1293 times |
Fri 04 April 2025 | 10.91 (0%) | 10.16 | 9.43 - 11.19 | 2.5306 times |
Fri 04 April 2025 | 10.91 (3.12%) | 10.16 | 9.43 - 11.19 | 2.5306 times |
Thu 03 April 2025 | 10.58 (-7.6%) | 10.95 | 10.57 - 11.04 | 1.1565 times |
Wed 02 April 2025 | 11.45 (-0.95%) | 11.44 | 11.34 - 11.45 | 0.2041 times |
Tue 01 April 2025 | 11.56 (5.57%) | 11.16 | 11.01 - 11.68 | 0.2721 times |
Mon 31 March 2025 | 10.95 (-2.41%) | 11.22 | 10.75 - 11.30 | 0.8435 times |
Weekly price and charts AmericanRealty
Strong weekly Stock price targets for AmericanRealty ARL are 11.14 and 12.57
Weekly Target 1 | 10 |
Weekly Target 2 | 10.85 |
Weekly Target 3 | 11.426666666667 |
Weekly Target 4 | 12.28 |
Weekly Target 5 | 12.86 |
Weekly price and volumes for American Realty
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 11.71 (7.33%) | 10.99 | 10.57 - 12.00 | 0.873 times |
Fri 04 April 2025 | 10.91 (0%) | 10.16 | 9.43 - 11.19 | 0.6682 times |
Fri 04 April 2025 | 10.91 (-2.76%) | 11.22 | 9.43 - 11.68 | 1.3221 times |
Fri 28 March 2025 | 11.22 (-8.85%) | 12.10 | 10.25 - 12.75 | 2.1663 times |
Fri 21 March 2025 | 12.31 (-14.69%) | 14.03 | 12.29 - 14.27 | 1.2933 times |
Fri 14 March 2025 | 14.43 (3.66%) | 13.57 | 13.57 - 14.59 | 1.8214 times |
Fri 07 March 2025 | 13.92 (-9.61%) | 15.26 | 13.28 - 15.26 | 0.8209 times |
Fri 28 February 2025 | 15.40 (11.11%) | 14.06 | 13.70 - 15.40 | 0.4347 times |
Fri 21 February 2025 | 13.86 (1.99%) | 13.00 | 13.00 - 14.47 | 0.3126 times |
Wed 19 February 2025 | 13.59 (5.76%) | 12.75 | 12.74 - 13.73 | 0.2874 times |
Fri 14 February 2025 | 12.85 (-9.89%) | 14.73 | 12.65 - 14.74 | 1.8358 times |
Monthly price and charts AmericanRealty
Strong monthly Stock price targets for AmericanRealty ARL are 10.57 and 13.14
Monthly Target 1 | 8.48 |
Monthly Target 2 | 10.09 |
Monthly Target 3 | 11.046666666667 |
Monthly Target 4 | 12.66 |
Monthly Target 5 | 13.62 |
Monthly price and volumes American Realty
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 11.71 (6.94%) | 11.16 | 9.43 - 12.00 | 0.4232 times |
Mon 31 March 2025 | 10.95 (-28.9%) | 15.26 | 10.25 - 15.26 | 1.0136 times |
Fri 28 February 2025 | 15.40 (9.53%) | 14.74 | 12.65 - 15.40 | 0.5291 times |
Fri 31 January 2025 | 14.06 (-4.22%) | 14.68 | 13.03 - 16.18 | 0.586 times |
Tue 31 December 2024 | 14.68 (-8.59%) | 16.67 | 13.96 - 18.00 | 0.5668 times |
Tue 26 November 2024 | 16.06 (14.63%) | 14.25 | 13.11 - 16.80 | 1.8528 times |
Thu 31 October 2024 | 14.01 (-20.13%) | 17.15 | 13.30 - 17.15 | 1.0899 times |
Mon 30 September 2024 | 17.54 (-7.73%) | 18.44 | 15.50 - 19.03 | 0.8544 times |
Fri 30 August 2024 | 19.01 (-10.03%) | 20.35 | 14.91 - 21.08 | 1.1919 times |
Wed 31 July 2024 | 21.13 (48.8%) | 14.00 | 13.21 - 22.77 | 1.8923 times |
Fri 28 June 2024 | 14.20 (0.78%) | 14.29 | 12.51 - 14.52 | 0.6011 times |
Yearly price and charts AmericanRealty
Strong yearly Stock price targets for AmericanRealty ARL are 7.2 and 13.95
Yearly Target 1 | 5.69 |
Yearly Target 2 | 8.7 |
Yearly Target 3 | 12.44 |
Yearly Target 4 | 15.45 |
Yearly Target 5 | 19.19 |
Yearly price and volumes American Realty
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 11.71 (-20.23%) | 14.68 | 9.43 - 16.18 | 0.1418 times |
Tue 31 December 2024 | 14.68 (-15.68%) | 17.32 | 12.51 - 25.96 | 0.6054 times |
Fri 29 December 2023 | 17.41 (-32.12%) | 25.04 | 11.69 - 31.59 | 0.5555 times |
Fri 30 December 2022 | 25.65 (102.77%) | 12.65 | 11.90 - 27.75 | 0.6353 times |
Fri 31 December 2021 | 12.65 (16.06%) | 11.03 | 7.71 - 20.38 | 4.0111 times |
Thu 31 December 2020 | 10.90 (0%) | 9.72 | 7.69 - 14.00 | 0.0508 times |
Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanRealty
Tomorrow's movement Prediction of American Realty ARL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Realty ARL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Realty ARL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanRealty (ARL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.98 and AmericanRealty ARL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.
AmericanRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
DMA period | DMA value |
5 day DMA | 11.32 |
12 day DMA | 11.18 |
20 day DMA | 11.94 |
35 day DMA | 12.93 |
50 day DMA | 13.2 |
100 day DMA | 14.22 |
150 day DMA | 14.72 |
200 day DMA | 15.28 |
EMA (exponential moving average) of American Realty ARL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.44 | 11.31 | 11.17 |
12 day EMA | 11.51 | 11.47 | 11.45 |
20 day EMA | 11.89 | 11.91 | 11.94 |
35 day EMA | 12.47 | 12.52 | 12.57 |
50 day EMA | 13.16 | 13.22 | 13.29 |
SMA (simple moving average) of American Realty ARL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.32 | 11.16 | 11.02 |
12 day SMA | 11.18 | 11.07 | 11.14 |
20 day SMA | 11.94 | 12.03 | 12.18 |
35 day SMA | 12.93 | 12.98 | 13.04 |
50 day SMA | 13.2 | 13.25 | 13.31 |
100 day SMA | 14.22 | 14.24 | 14.26 |
150 day SMA | 14.72 | 14.76 | 14.79 |
200 day SMA | 15.28 | 15.29 | 15.3 |