AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets ARL
- ARL Experts view
- Tomorrow's Movement ARL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanRealty
Strong intraday Stock price targets for AmericanRealty are 14.31 and 14.44
| Intraday Target 1 | 14.2 |
| Intraday Target 2 | 14.28 |
| Intraday Target 3 | 14.326666666667 |
| Intraday Target 4 | 14.41 |
| Intraday Target 5 | 14.46 |
Daily price and volume American Realty
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.37 (-0.76%) | 14.24 | 14.24 - 14.37 | 0.3214 times | Tue 21 April 2026 | 14.48 (5.08%) | 14.48 | 14.48 - 14.48 | 0.1429 times | Mon 20 April 2026 | 13.78 (-2.55%) | 14.60 | 13.05 - 14.60 | 5.6786 times | Fri 17 April 2026 | 14.14 (0.57%) | 14.14 | 14.14 - 14.14 | 0.3214 times | Thu 16 April 2026 | 14.06 (-1.26%) | 14.06 | 14.06 - 14.06 | 0.1429 times | Wed 15 April 2026 | 14.24 (0.35%) | 14.19 | 14.01 - 14.38 | 1.6429 times | Tue 14 April 2026 | 14.19 (1.28%) | 14.00 | 14.00 - 14.19 | 0.3929 times | Mon 13 April 2026 | 14.01 (-0.64%) | 13.73 | 13.73 - 14.01 | 0.3929 times | Fri 10 April 2026 | 14.10 (-5.62%) | 14.35 | 14.10 - 14.35 | 0.75 times | Thu 09 April 2026 | 14.94 (-1.58%) | 14.94 | 14.94 - 14.94 | 0.2143 times | Wed 08 April 2026 | 15.18 (2.29%) | 15.28 | 14.31 - 15.88 | 1.8214 times |
Weekly price and charts AmericanRealty
Strong weekly Stock price targets for AmericanRealty ARL are 12.94 and 14.49
| Weekly Target 1 | 12.46 |
| Weekly Target 2 | 13.41 |
| Weekly Target 3 | 14.006666666667 |
| Weekly Target 4 | 14.96 |
| Weekly Target 5 | 15.56 |
Weekly price and volumes for American Realty
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.37 (1.63%) | 14.60 | 13.05 - 14.60 | 1.337 times | Fri 17 April 2026 | 14.14 (0.28%) | 13.73 | 13.73 - 14.38 | 0.6296 times | Fri 10 April 2026 | 14.10 (-4.21%) | 14.60 | 14.10 - 15.88 | 1.1582 times | Thu 02 April 2026 | 14.72 (-3.66%) | 15.28 | 14.72 - 15.45 | 0.2721 times | Fri 27 March 2026 | 15.28 (-4.68%) | 15.45 | 14.80 - 16.26 | 0.6063 times | Fri 20 March 2026 | 16.03 (5.67%) | 14.42 | 14.42 - 16.03 | 0.5943 times | Fri 13 March 2026 | 15.17 (-11.29%) | 17.10 | 14.95 - 17.30 | 1.3059 times | Fri 06 March 2026 | 17.10 (0%) | 17.24 | 17.10 - 17.70 | 1.337 times | Fri 27 February 2026 | 17.10 (-1.16%) | 17.13 | 17.10 - 17.95 | 2.3864 times | Fri 20 February 2026 | 17.30 (0.87%) | 17.20 | 17.10 - 18.00 | 0.3731 times | Fri 13 February 2026 | 17.15 (0%) | 17.15 | 17.15 - 17.15 | 0.0311 times |
Monthly price and charts AmericanRealty
Strong monthly Stock price targets for AmericanRealty ARL are 12.3 and 15.13
| Monthly Target 1 | 11.6 |
| Monthly Target 2 | 12.99 |
| Monthly Target 3 | 14.433333333333 |
| Monthly Target 4 | 15.82 |
| Monthly Target 5 | 17.26 |
Monthly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.37 (-6.99%) | 15.30 | 13.05 - 15.88 | 0.9423 times | Tue 31 March 2026 | 15.45 (-9.65%) | 17.24 | 14.42 - 17.70 | 1.1376 times | Fri 27 February 2026 | 17.10 (-0.75%) | 18.44 | 17.10 - 20.00 | 1.208 times | Fri 30 January 2026 | 17.23 (7.29%) | 16.28 | 15.65 - 18.55 | 0.9334 times | Wed 31 December 2025 | 16.06 (2.03%) | 16.70 | 15.00 - 16.70 | 0.594 times | Fri 28 November 2025 | 15.74 (-0.06%) | 16.01 | 14.95 - 17.00 | 0.7971 times | Fri 31 October 2025 | 15.75 (-5.86%) | 16.34 | 14.55 - 16.89 | 0.5339 times | Tue 30 September 2025 | 16.73 (9.35%) | 15.12 | 15.12 - 17.00 | 0.6654 times | Fri 29 August 2025 | 15.30 (21.91%) | 12.60 | 12.59 - 15.63 | 1.1343 times | Thu 31 July 2025 | 12.55 (-11.12%) | 14.12 | 12.52 - 15.15 | 2.0541 times | Mon 30 June 2025 | 14.12 (-1.05%) | 14.44 | 13.82 - 15.71 | 1.5742 times |
Yearly price and charts AmericanRealty
Strong yearly Stock price targets for AmericanRealty ARL are 10.24 and 17.19
| Yearly Target 1 | 8.86 |
| Yearly Target 2 | 11.61 |
| Yearly Target 3 | 15.806666666667 |
| Yearly Target 4 | 18.56 |
| Yearly Target 5 | 22.76 |
Yearly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.37 (-10.52%) | 16.28 | 13.05 - 20.00 | 0.0683 times | Wed 31 December 2025 | 16.06 (9.4%) | 14.68 | 9.43 - 17.00 | 0.3155 times | Tue 31 December 2024 | 14.68 (-15.68%) | 17.32 | 12.51 - 25.96 | 0.6805 times | Fri 29 December 2023 | 17.41 (-32.12%) | 25.04 | 11.69 - 31.59 | 0.6277 times | Fri 30 December 2022 | 25.65 (102.77%) | 12.65 | 11.90 - 27.75 | 0.7179 times | Fri 31 December 2021 | 12.65 (16.06%) | 11.03 | 7.71 - 20.38 | 4.5325 times | Thu 31 December 2020 | 10.90 (0%) | 9.72 | 7.69 - 14.00 | 0.0574 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanRealty
Tomorrow's movement Prediction of American Realty ARL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Realty ARL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanRealty (ARL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.97 and AmericanRealty ARL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.
AmericanRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
| DMA period | DMA value |
| 5 day DMA | 14.17 |
| 12 day DMA | 14.36 |
| 20 day DMA | 14.71 |
| 35 day DMA | 15.34 |
| 50 day DMA | 15.94 |
| 100 day DMA | 16.13 |
| 150 day DMA | 16.06 |
| 200 day DMA | 15.61 |
EMA (exponential moving average) of American Realty ARL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.26 | 14.21 | 14.07 |
| 12 day EMA | 14.4 | 14.41 | 14.4 |
| 20 day EMA | 14.69 | 14.72 | 14.75 |
| 35 day EMA | 15.29 | 15.34 | 15.39 |
| 50 day EMA | 15.9 | 15.96 | 16.02 |
SMA (simple moving average) of American Realty ARL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.17 | 14.14 | 14.08 |
| 12 day SMA | 14.36 | 14.38 | 14.4 |
| 20 day SMA | 14.71 | 14.77 | 14.86 |
| 35 day SMA | 15.34 | 15.42 | 15.5 |
| 50 day SMA | 15.94 | 16 | 16.06 |
| 100 day SMA | 16.13 | 16.15 | 16.16 |
| 150 day SMA | 16.06 | 16.07 | 16.09 |
| 200 day SMA | 15.61 | 15.61 | 15.61 |


