ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets AmericanRealty

Strong intraday Stock price targets for AmericanRealty are 16.08 and 16.39

Intraday Target 115.82
Intraday Target 216.02
Intraday Target 316.126666666667
Intraday Target 416.33
Intraday Target 516.44

Daily price and volume American Realty

Date Closing Open Range Volume
Fri 16 January 2026 16.23 (-0.55%) 16.23 15.92 - 16.23 0.4673 times
Thu 15 January 2026 16.32 (2.51%) 16.40 16.32 - 16.40 0.4206 times
Wed 14 January 2026 15.92 (0%) 16.39 15.92 - 16.39 0.4206 times
Tue 13 January 2026 15.92 (-0.87%) 16.10 15.92 - 16.10 0.3271 times
Mon 12 January 2026 16.06 (1.39%) 16.06 16.06 - 16.06 0.0935 times
Fri 09 January 2026 15.84 (0%) 16.12 15.84 - 16.12 0.7009 times
Thu 08 January 2026 15.84 (0.96%) 15.76 15.65 - 16.68 4.9533 times
Wed 07 January 2026 15.69 (-3.21%) 15.69 15.69 - 15.69 0.2804 times
Tue 06 January 2026 16.21 (1.12%) 16.09 16.06 - 16.70 1.9626 times
Mon 05 January 2026 16.03 (-1.29%) 16.32 16.03 - 16.32 0.3738 times
Fri 02 January 2026 16.24 (1.12%) 16.28 16.24 - 16.30 0.7009 times

 Daily chart AmericanRealty

Weekly price and charts AmericanRealty

Strong weekly Stock price targets for AmericanRealty ARL are 16.08 and 16.56

Weekly Target 115.7
Weekly Target 215.97
Weekly Target 316.183333333333
Weekly Target 416.45
Weekly Target 516.66

Weekly price and volumes for American Realty

Date Closing Open Range Volume
Fri 16 January 2026 16.23 (2.46%) 16.06 15.92 - 16.40 0.5189 times
Fri 09 January 2026 15.84 (-2.46%) 16.32 15.65 - 16.70 2.4825 times
Fri 02 January 2026 16.24 (-2.75%) 16.29 16.00 - 16.70 0.5891 times
Mon 29 December 2025 16.70 (4.51%) 16.29 16.00 - 16.70 0.1403 times
Wed 24 December 2025 15.98 (-1.66%) 16.10 15.98 - 16.25 0.2665 times
Fri 19 December 2025 16.25 (6.21%) 15.94 15.45 - 16.60 1.7532 times
Fri 12 December 2025 15.30 (-0.2%) 15.33 15.26 - 15.82 0.7013 times
Fri 05 December 2025 15.33 (-2.6%) 16.70 15.00 - 16.70 0.4909 times
Fri 28 November 2025 15.74 (-2.84%) 15.39 15.20 - 15.74 0.7854 times
Fri 21 November 2025 16.20 (2.73%) 15.10 14.95 - 16.20 2.2721 times
Fri 14 November 2025 15.77 (-4.71%) 16.00 15.05 - 17.00 0.9257 times

 weekly chart AmericanRealty

Monthly price and charts AmericanRealty

Strong monthly Stock price targets for AmericanRealty ARL are 15.42 and 16.47

Monthly Target 115.14
Monthly Target 215.69
Monthly Target 316.193333333333
Monthly Target 416.74
Monthly Target 517.24

Monthly price and volumes American Realty

Date Closing Open Range Volume
Fri 16 January 2026 16.23 (1.06%) 16.28 15.65 - 16.70 0.4281 times
Wed 31 December 2025 16.06 (2.03%) 16.70 15.00 - 16.70 0.4973 times
Fri 28 November 2025 15.74 (-0.06%) 16.01 14.95 - 17.00 0.6674 times
Fri 31 October 2025 15.75 (-5.86%) 16.34 14.55 - 16.89 0.447 times
Tue 30 September 2025 16.73 (9.35%) 15.12 15.12 - 17.00 0.5571 times
Fri 29 August 2025 15.30 (21.91%) 12.60 12.59 - 15.63 0.9497 times
Thu 31 July 2025 12.55 (-11.12%) 14.12 12.52 - 15.15 1.7198 times
Mon 30 June 2025 14.12 (-1.05%) 14.44 13.82 - 15.71 1.318 times
Fri 30 May 2025 14.27 (18.03%) 12.14 11.66 - 14.74 1.6657 times
Wed 30 April 2025 12.09 (10.41%) 11.16 9.43 - 12.92 1.7499 times
Mon 31 March 2025 10.95 (-28.9%) 15.26 10.25 - 15.26 3.2912 times

 monthly chart AmericanRealty

Yearly price and charts AmericanRealty

Strong yearly Stock price targets for AmericanRealty ARL are 15.42 and 16.47

Yearly Target 115.14
Yearly Target 215.69
Yearly Target 316.193333333333
Yearly Target 416.74
Yearly Target 517.24

Yearly price and volumes American Realty

Date Closing Open Range Volume
Fri 16 January 2026 16.23 (1.06%) 16.28 15.65 - 16.70 0.0083 times
Wed 31 December 2025 16.06 (9.4%) 14.68 9.43 - 17.00 0.3183 times
Tue 31 December 2024 14.68 (-15.68%) 17.32 12.51 - 25.96 0.6864 times
Fri 29 December 2023 17.41 (-32.12%) 25.04 11.69 - 31.59 0.6332 times
Fri 30 December 2022 25.65 (102.77%) 12.65 11.90 - 27.75 0.7241 times
Fri 31 December 2021 12.65 (16.06%) 11.03 7.71 - 20.38 4.5718 times
Thu 31 December 2020 10.90 (0%) 9.72 7.69 - 14.00 0.0579 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of AmericanRealty

Tomorrow's movement Prediction of American Realty ARL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Realty ARL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Realty ARL appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 65 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanRealty (ARL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanRealty in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanRealty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.96 and AmericanRealty ARL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.

AmericanRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Realty ARL

DMA (daily moving average) of American Realty ARL

DMA period DMA value
5 day DMA 16.09
12 day DMA 16.03
20 day DMA 16.14
35 day DMA 15.91
50 day DMA 15.91
100 day DMA 15.89
150 day DMA 15.22
200 day DMA 14.56

EMA (exponential moving average) of American Realty ARL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1216.0715.94
12 day EMA16.0816.0516
20 day EMA16.0416.0215.99
35 day EMA1615.9915.97
50 day EMA15.9215.9115.89

SMA (simple moving average) of American Realty ARL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0916.0115.92
12 day SMA16.0316.0716.1
20 day SMA16.1416.1516.13
35 day SMA15.9115.9115.87
50 day SMA15.9115.915.89
100 day SMA15.8915.8815.86
150 day SMA15.2215.2115.2
200 day SMA14.5614.5314.51

Videos related to: AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top