ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets AmericanRealty

Strong intraday Stock price targets for AmericanRealty are 15.52 and 15.57

Intraday Target 115.47
Intraday Target 215.51
Intraday Target 315.523333333333
Intraday Target 415.56
Intraday Target 515.57

Daily price and volume American Realty

Date Closing Open Range Volume
Mon 21 September 2026 15.54 (-0.06%) 15.53 15.49 - 15.54 1.604 times
Fri 18 September 2026 15.55 (-6.66%) 16.29 15.55 - 16.29 1.604 times
Thu 17 September 2026 16.66 (4.98%) 16.75 16.34 - 16.75 0.5202 times
Wed 16 September 2026 15.87 (-1.24%) 15.90 15.54 - 16.95 2.9335 times
Tue 15 September 2026 16.07 (-0.06%) 16.07 16.07 - 16.07 0.2457 times
Mon 14 September 2026 16.08 (0%) 16.08 16.08 - 16.08 0.1012 times
Fri 11 September 2026 16.08 (2.1%) 16.08 16.08 - 16.08 0.0867 times
Thu 10 September 2026 15.75 (1.48%) 15.49 15.49 - 15.75 0.1445 times
Wed 09 September 2026 15.52 (3.95%) 15.49 15.49 - 15.52 0.2746 times
Tue 08 September 2026 14.93 (-4.29%) 15.50 14.93 - 16.25 2.4855 times
Fri 04 September 2026 15.60 (-6.92%) 16.56 15.49 - 16.98 0.578 times

 Daily chart AmericanRealty

Weekly price and charts AmericanRealty

Strong weekly Stock price targets for AmericanRealty ARL are 15.52 and 15.57

Weekly Target 115.47
Weekly Target 215.51
Weekly Target 315.523333333333
Weekly Target 415.56
Weekly Target 515.57

Weekly price and volumes for American Realty

Date Closing Open Range Volume
Mon 21 September 2026 15.54 (-0.06%) 15.53 15.49 - 15.54 0.2803 times
Fri 18 September 2026 15.55 (-3.3%) 16.08 15.54 - 16.95 0.9444 times
Fri 11 September 2026 16.08 (3.08%) 15.50 14.93 - 16.25 0.5227 times
Fri 04 September 2026 15.60 (4%) 15.00 15.00 - 16.98 0.3712 times
Fri 28 August 2026 15.00 (-1.38%) 15.38 14.97 - 15.57 0.154 times
Fri 21 August 2026 15.21 (1.4%) 15.05 14.50 - 15.91 0.947 times
Fri 14 August 2026 15.00 (-2.34%) 15.25 14.70 - 15.64 0.6061 times
Fri 07 August 2026 15.36 (0.92%) 15.90 14.99 - 16.80 1.3965 times
Fri 31 July 2026 15.22 (2.91%) 15.08 14.02 - 15.87 2.1313 times
Fri 24 July 2026 14.79 (-6.86%) 16.04 14.49 - 16.41 2.6465 times
Fri 17 July 2026 15.88 (-23.98%) 20.41 15.86 - 20.41 1.2601 times

 weekly chart AmericanRealty

Monthly price and charts AmericanRealty

Strong monthly Stock price targets for AmericanRealty ARL are 15.24 and 17.29

Monthly Target 113.77
Monthly Target 214.65
Monthly Target 315.816666666667
Monthly Target 416.7
Monthly Target 517.87

Monthly price and volumes American Realty

Date Closing Open Range Volume
Mon 21 September 2026 15.54 (3.6%) 15.05 14.93 - 16.98 0.6227 times
Mon 31 August 2026 15.00 (-1.45%) 15.90 14.50 - 16.80 0.9288 times
Fri 31 July 2026 15.22 (-31.66%) 22.50 14.02 - 22.50 2.8694 times
Tue 30 June 2026 22.27 (48.47%) 15.43 13.44 - 24.44 2.9259 times
Fri 29 May 2026 15.00 (5.93%) 14.25 12.42 - 18.10 0.9723 times
Thu 30 April 2026 14.16 (-8.35%) 15.30 13.05 - 15.88 0.3901 times
Tue 31 March 2026 15.45 (-9.65%) 17.24 14.42 - 17.70 0.3822 times
Fri 27 February 2026 17.10 (-0.75%) 18.44 17.10 - 20.00 0.4029 times
Fri 30 January 2026 17.23 (7.29%) 16.28 15.65 - 18.55 0.3136 times
Wed 31 December 2025 16.06 (2.03%) 16.70 15.00 - 16.70 0.1921 times
Fri 28 November 2025 15.74 (-0.06%) 16.01 14.95 - 17.00 0.2678 times

 monthly chart AmericanRealty

Yearly price and charts AmericanRealty

Strong yearly Stock price targets for AmericanRealty ARL are 7.97 and 19.99

Yearly Target 15.45
Yearly Target 210.49
Yearly Target 317.466666666667
Yearly Target 422.51
Yearly Target 529.49

Yearly price and volumes American Realty

Date Closing Open Range Volume
Mon 21 September 2026 15.54 (-3.24%) 16.28 12.42 - 24.44 0.4511 times
Wed 31 December 2025 16.06 (9.4%) 14.68 9.43 - 17.00 0.2949 times
Tue 31 December 2024 14.68 (-15.68%) 17.32 12.51 - 25.96 0.6447 times
Fri 29 December 2023 17.41 (-32.12%) 25.04 11.69 - 31.59 0.5772 times
Fri 30 December 2022 25.65 (102.77%) 12.65 11.90 - 27.75 0.6575 times
Fri 31 December 2021 12.65 (16.06%) 11.03 7.71 - 20.38 4.3199 times
Thu 31 December 2020 10.90 (0%) 9.72 7.69 - 14.00 0.0548 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of AmericanRealty

Tomorrow's movement Prediction of American Realty ARL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 15.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Realty ARL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanRealty (ARL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmericanRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanRealty in short term and the buy signal is strong.

AmericanRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanRealty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.57 and AmericanRealty ARL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.

AmericanRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Realty ARL

DMA (daily moving average) of American Realty ARL

DMA period DMA value
5 day DMA 15.94
12 day DMA 15.87
20 day DMA 15.6
35 day DMA 15.42
50 day DMA 15.58
100 day DMA 15.76
150 day DMA 15.74
200 day DMA 15.91

EMA (exponential moving average) of American Realty ARL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8215.9616.16
12 day EMA15.7815.8215.87
20 day EMA15.7215.7415.76
35 day EMA15.915.9215.94
50 day EMA16.0616.0816.1

SMA (simple moving average) of American Realty ARL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9416.0516.15
12 day SMA15.8715.915.86
20 day SMA15.615.5915.57
35 day SMA15.4215.4115.4
50 day SMA15.5815.6815.8
100 day SMA15.7615.7515.74
150 day SMA15.7415.7515.76
200 day SMA15.9115.9115.91

Videos related to: AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top