AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets ARL
- ARL Experts view
- Tomorrow's Movement ARL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanRealty
Strong intraday Stock price targets for AmericanRealty are 14.49 and 14.83
| Intraday Target 1 | 14.43 |
| Intraday Target 2 | 14.55 |
| Intraday Target 3 | 14.773333333333 |
| Intraday Target 4 | 14.89 |
| Intraday Target 5 | 15.11 |
Daily price and volume American Realty
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 14.66 (-4.06%) | 15.00 | 14.66 - 15.00 | 0.282 times | Tue 02 June 2026 | 15.28 (1.66%) | 14.92 | 14.92 - 15.56 | 0.3122 times | Mon 01 June 2026 | 15.03 (0.2%) | 15.43 | 15.03 - 15.43 | 0.1208 times | Fri 29 May 2026 | 15.00 (0.33%) | 15.00 | 15.00 - 15.47 | 0.1511 times | Thu 28 May 2026 | 14.95 (-2.22%) | 15.16 | 14.24 - 15.16 | 0.8862 times | Wed 27 May 2026 | 15.29 (-8.44%) | 15.07 | 15.07 - 15.64 | 0.4935 times | Tue 26 May 2026 | 16.70 (18.86%) | 15.03 | 14.88 - 18.10 | 6.5861 times | Fri 22 May 2026 | 14.05 (-0.92%) | 14.48 | 14.05 - 14.48 | 0.1108 times | Thu 21 May 2026 | 14.18 (1.36%) | 13.77 | 13.70 - 14.89 | 0.8761 times | Wed 20 May 2026 | 13.99 (2.12%) | 13.70 | 13.70 - 13.99 | 0.1813 times | Tue 19 May 2026 | 13.70 (-1.44%) | 13.66 | 13.66 - 13.80 | 0.2014 times |
Weekly price and charts AmericanRealty
Strong weekly Stock price targets for AmericanRealty ARL are 14.21 and 15.11
| Weekly Target 1 | 14.06 |
| Weekly Target 2 | 14.36 |
| Weekly Target 3 | 14.96 |
| Weekly Target 4 | 15.26 |
| Weekly Target 5 | 15.86 |
Weekly price and volumes for American Realty
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 14.66 (-2.27%) | 15.43 | 14.66 - 15.56 | 0.3733 times | Fri 29 May 2026 | 15.00 (6.76%) | 15.03 | 14.24 - 18.10 | 4.2376 times | Fri 22 May 2026 | 14.05 (5.96%) | 13.24 | 13.10 - 14.89 | 0.9621 times | Fri 15 May 2026 | 13.26 (-3.98%) | 13.34 | 12.42 - 13.94 | 0.7413 times | Fri 08 May 2026 | 13.81 (-5.22%) | 14.40 | 13.25 - 14.40 | 0.8517 times | Fri 01 May 2026 | 14.57 (0.48%) | 14.68 | 13.75 - 14.68 | 0.4784 times | Fri 24 April 2026 | 14.50 (2.55%) | 14.60 | 13.05 - 15.34 | 0.9621 times | Fri 17 April 2026 | 14.14 (0.28%) | 13.73 | 13.73 - 14.38 | 0.4259 times | Fri 10 April 2026 | 14.10 (-4.21%) | 14.60 | 14.10 - 15.88 | 0.7834 times | Thu 02 April 2026 | 14.72 (-3.66%) | 15.28 | 14.72 - 15.45 | 0.184 times | Fri 27 March 2026 | 15.28 (-4.68%) | 15.45 | 14.80 - 16.26 | 0.4101 times |
Monthly price and charts AmericanRealty
Strong monthly Stock price targets for AmericanRealty ARL are 14.21 and 15.11
| Monthly Target 1 | 14.06 |
| Monthly Target 2 | 14.36 |
| Monthly Target 3 | 14.96 |
| Monthly Target 4 | 15.26 |
| Monthly Target 5 | 15.86 |
Monthly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 14.66 (-2.27%) | 15.43 | 14.66 - 15.56 | 0.1579 times | Fri 29 May 2026 | 15.00 (5.93%) | 14.25 | 12.42 - 18.10 | 2.8822 times | Thu 30 April 2026 | 14.16 (-8.35%) | 15.30 | 13.05 - 15.88 | 1.1564 times | Tue 31 March 2026 | 15.45 (-9.65%) | 17.24 | 14.42 - 17.70 | 1.133 times | Fri 27 February 2026 | 17.10 (-0.75%) | 18.44 | 17.10 - 20.00 | 1.1942 times | Fri 30 January 2026 | 17.23 (7.29%) | 16.28 | 15.65 - 18.55 | 0.9296 times | Wed 31 December 2025 | 16.06 (2.03%) | 16.70 | 15.00 - 16.70 | 0.5693 times | Fri 28 November 2025 | 15.74 (-0.06%) | 16.01 | 14.95 - 17.00 | 0.7939 times | Fri 31 October 2025 | 15.75 (-5.86%) | 16.34 | 14.55 - 16.89 | 0.5207 times | Tue 30 September 2025 | 16.73 (9.35%) | 15.12 | 15.12 - 17.00 | 0.6627 times | Fri 29 August 2025 | 15.30 (21.91%) | 12.60 | 12.59 - 15.63 | 1.1209 times |
Yearly price and charts AmericanRealty
Strong yearly Stock price targets for AmericanRealty ARL are 9.75 and 17.33
| Yearly Target 1 | 8.11 |
| Yearly Target 2 | 11.39 |
| Yearly Target 3 | 15.693333333333 |
| Yearly Target 4 | 18.97 |
| Yearly Target 5 | 23.27 |
Yearly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 14.66 (-8.72%) | 16.28 | 12.42 - 20.00 | 0.1215 times | Wed 31 December 2025 | 16.06 (9.4%) | 14.68 | 9.43 - 17.00 | 0.3097 times | Tue 31 December 2024 | 14.68 (-15.68%) | 17.32 | 12.51 - 25.96 | 0.6771 times | Fri 29 December 2023 | 17.41 (-32.12%) | 25.04 | 11.69 - 31.59 | 0.6062 times | Fri 30 December 2022 | 25.65 (102.77%) | 12.65 | 11.90 - 27.75 | 0.6906 times | Fri 31 December 2021 | 12.65 (16.06%) | 11.03 | 7.71 - 20.38 | 4.5373 times | Thu 31 December 2020 | 10.90 (0%) | 9.72 | 7.69 - 14.00 | 0.0576 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanRealty
Tomorrow's movement Prediction of American Realty ARL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Realty ARL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Realty ARL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanRealty (ARL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanRealty in short term and the buy signal is strong.
AmericanRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.03 and AmericanRealty ARL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.
AmericanRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
| DMA period | DMA value |
| 5 day DMA | 14.98 |
| 12 day DMA | 14.73 |
| 20 day DMA | 14.21 |
| 35 day DMA | 14.2 |
| 50 day DMA | 14.43 |
| 100 day DMA | 15.63 |
| 150 day DMA | 15.7 |
| 200 day DMA | 15.68 |
EMA (exponential moving average) of American Realty ARL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.95 | 15.09 | 15 |
| 12 day EMA | 14.73 | 14.74 | 14.64 |
| 20 day EMA | 14.54 | 14.53 | 14.45 |
| 35 day EMA | 14.51 | 14.5 | 14.45 |
| 50 day EMA | 14.57 | 14.57 | 14.54 |
SMA (simple moving average) of American Realty ARL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.98 | 15.11 | 15.39 |
| 12 day SMA | 14.73 | 14.61 | 14.43 |
| 20 day SMA | 14.21 | 14.15 | 14.08 |
| 35 day SMA | 14.2 | 14.19 | 14.15 |
| 50 day SMA | 14.43 | 14.47 | 14.48 |
| 100 day SMA | 15.63 | 15.64 | 15.65 |
| 150 day SMA | 15.7 | 15.7 | 15.7 |
| 200 day SMA | 15.68 | 15.67 | 15.66 |


