ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets AmericanRealty

Strong intraday Stock price targets for AmericanRealty are 18.1 and 18.8

Intraday Target 117.52
Intraday Target 217.98
Intraday Target 318.216666666667
Intraday Target 418.68
Intraday Target 518.92

Daily price and volume American Realty

Date Closing Open Range Volume
Fri 30 October 2026 18.45 (3.13%) 17.75 17.75 - 18.45 1.2195 times
Thu 29 October 2026 17.89 (2.17%) 17.89 17.25 - 17.90 0.8014 times
Wed 28 October 2026 17.51 (4.6%) 17.51 17.51 - 17.51 0.3484 times
Tue 27 October 2026 16.74 (5.35%) 16.69 16.69 - 16.74 0.5575 times
Mon 26 October 2026 15.89 (-2.52%) 16.22 15.85 - 16.62 3.8676 times
Fri 23 October 2026 16.30 (-0.67%) 16.22 16.22 - 16.30 0.6272 times
Thu 22 October 2026 16.41 (4.86%) 16.41 16.41 - 16.41 0.1742 times
Wed 21 October 2026 15.65 (-5.27%) 15.65 15.65 - 15.65 0.3136 times
Tue 20 October 2026 16.52 (5.02%) 16.82 16.52 - 17.16 1.777 times
Mon 19 October 2026 15.73 (-5.01%) 15.73 15.73 - 15.73 0.3136 times
Fri 16 October 2026 16.56 (-1.25%) 16.77 16.56 - 16.77 0.2439 times

 Daily chart AmericanRealty

Weekly price and charts AmericanRealty

Strong weekly Stock price targets for AmericanRealty ARL are 17.15 and 19.75

Weekly Target 114.98
Weekly Target 216.72
Weekly Target 317.583333333333
Weekly Target 419.32
Weekly Target 520.18

Weekly price and volumes for American Realty

Date Closing Open Range Volume
Fri 30 October 2026 18.45 (13.19%) 16.22 15.85 - 18.45 0.9848 times
Fri 23 October 2026 16.30 (-1.57%) 15.73 15.65 - 17.16 0.4646 times
Fri 16 October 2026 16.56 (0.67%) 17.21 16.23 - 19.25 0.9545 times
Fri 09 October 2026 16.45 (2.56%) 15.80 14.92 - 16.45 0.8485 times
Fri 02 October 2026 16.04 (-1.05%) 15.41 15.09 - 17.05 0.6414 times
Fri 25 September 2026 16.21 (4.24%) 15.53 14.36 - 16.65 2.1212 times
Fri 18 September 2026 15.55 (-3.3%) 16.08 15.54 - 16.95 1.8889 times
Fri 11 September 2026 16.08 (3.08%) 15.50 14.93 - 16.25 1.0455 times
Fri 04 September 2026 15.60 (4%) 15.00 15.00 - 16.98 0.7424 times
Fri 28 August 2026 15.00 (-1.38%) 15.38 14.97 - 15.57 0.3081 times
Fri 21 August 2026 15.21 (1.4%) 15.05 14.50 - 15.91 1.8939 times

 weekly chart AmericanRealty

Monthly price and charts AmericanRealty

Strong monthly Stock price targets for AmericanRealty ARL are 16.69 and 21.02

Monthly Target 113.21
Monthly Target 215.83
Monthly Target 317.54
Monthly Target 420.16
Monthly Target 521.87

Monthly price and volumes American Realty

Date Closing Open Range Volume
Fri 30 October 2026 18.45 (13.89%) 16.72 14.92 - 19.25 0.4798 times
Wed 30 September 2026 16.20 (8%) 15.05 14.36 - 16.98 0.8698 times
Mon 31 August 2026 15.00 (-1.45%) 15.90 14.50 - 16.80 0.8747 times
Fri 31 July 2026 15.22 (-31.66%) 22.50 14.02 - 22.50 2.7024 times
Tue 30 June 2026 22.27 (48.47%) 15.43 13.44 - 24.44 2.7556 times
Fri 29 May 2026 15.00 (5.93%) 14.25 12.42 - 18.10 0.9157 times
Thu 30 April 2026 14.16 (-8.35%) 15.30 13.05 - 15.88 0.3674 times
Tue 31 March 2026 15.45 (-9.65%) 17.24 14.42 - 17.70 0.36 times
Fri 27 February 2026 17.10 (-0.75%) 18.44 17.10 - 20.00 0.3794 times
Fri 30 January 2026 17.23 (7.29%) 16.28 15.65 - 18.55 0.2953 times
Wed 31 December 2025 16.06 (2.03%) 16.70 15.00 - 16.70 0.1809 times

 monthly chart AmericanRealty

Yearly price and charts AmericanRealty

Strong yearly Stock price targets for AmericanRealty ARL are 15.44 and 27.46

Yearly Target 16.42
Yearly Target 212.43
Yearly Target 318.436666666667
Yearly Target 424.45
Yearly Target 530.46

Yearly price and volumes American Realty

Date Closing Open Range Volume
Fri 30 October 2026 18.45 (14.88%) 16.28 12.42 - 24.44 0.4857 times
Wed 31 December 2025 16.06 (9.4%) 14.68 9.43 - 17.00 0.2933 times
Tue 31 December 2024 14.68 (-15.68%) 17.32 12.51 - 25.96 0.6412 times
Fri 29 December 2023 17.41 (-32.12%) 25.04 11.69 - 31.59 0.5741 times
Fri 30 December 2022 25.65 (102.77%) 12.65 11.90 - 27.75 0.654 times
Fri 31 December 2021 12.65 (16.06%) 11.03 7.71 - 20.38 4.297 times
Thu 31 December 2020 10.90 (0%) 9.72 7.69 - 14.00 0.0545 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of AmericanRealty

Tomorrow's movement Prediction of American Realty ARL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Realty ARL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Realty ARL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Realty ARL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.49

Munafa value: 100 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanRealty (ARL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmericanRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanRealty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.6 and AmericanRealty ARL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.

AmericanRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Realty ARL

DMA (daily moving average) of American Realty ARL

DMA period DMA value
5 day DMA 17.3
12 day DMA 16.7
20 day DMA 16.64
35 day DMA 16.35
50 day DMA 16.08
100 day DMA 16.41
150 day DMA 15.72
200 day DMA 15.99

EMA (exponential moving average) of American Realty ARL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5617.1216.73
12 day EMA1716.7416.53
20 day EMA16.7416.5616.42
35 day EMA16.416.2816.19
50 day EMA16.1216.0315.95

SMA (simple moving average) of American Realty ARL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.316.8716.57
12 day SMA16.716.5216.49
20 day SMA16.6416.5216.46
35 day SMA16.3516.2916.22
50 day SMA16.0816.0115.97
100 day SMA16.4116.3716.34
150 day SMA15.7215.715.68
200 day SMA15.9915.9815.97

Videos related to: AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top