AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets ARL
- ARL Experts view
- Tomorrow's Movement ARL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanRealty
Strong intraday Stock price targets for AmericanRealty are 16.35 and 17.05
| Intraday Target 1 | 15.77 |
| Intraday Target 2 | 16.23 |
| Intraday Target 3 | 16.466666666667 |
| Intraday Target 4 | 16.93 |
| Intraday Target 5 | 17.17 |
Daily price and volume American Realty
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.70 (4.51%) | 16.29 | 16.00 - 16.70 | 0.625 times | Wed 24 December 2025 | 15.98 (0%) | 15.98 | 15.98 - 15.98 | 0.25 times | Tue 23 December 2025 | 15.98 (-1.66%) | 15.98 | 15.98 - 15.98 | 0.375 times | Mon 22 December 2025 | 16.25 (0%) | 16.10 | 16.10 - 16.25 | 0.5625 times | Fri 19 December 2025 | 16.25 (-0.12%) | 16.28 | 16.25 - 16.28 | 1.4375 times | Thu 18 December 2025 | 16.27 (-0.67%) | 16.60 | 15.45 - 16.60 | 1.3125 times | Wed 17 December 2025 | 16.38 (0.74%) | 16.00 | 16.00 - 16.38 | 0.75 times | Tue 16 December 2025 | 16.26 (0.99%) | 15.77 | 15.48 - 16.26 | 2.875 times | Mon 15 December 2025 | 16.10 (5.23%) | 15.94 | 15.94 - 16.50 | 1.4375 times | Fri 12 December 2025 | 15.30 (-3.29%) | 15.30 | 15.30 - 15.30 | 0.375 times | Thu 11 December 2025 | 15.82 (3.67%) | 15.29 | 15.29 - 15.82 | 1 times |
Weekly price and charts AmericanRealty
Strong weekly Stock price targets for AmericanRealty ARL are 16.35 and 17.05
| Weekly Target 1 | 15.77 |
| Weekly Target 2 | 16.23 |
| Weekly Target 3 | 16.466666666667 |
| Weekly Target 4 | 16.93 |
| Weekly Target 5 | 17.17 |
Weekly price and volumes for American Realty
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.70 (4.51%) | 16.29 | 16.00 - 16.70 | 0.1664 times | Wed 24 December 2025 | 15.98 (-1.66%) | 16.10 | 15.98 - 16.25 | 0.3161 times | Fri 19 December 2025 | 16.25 (6.21%) | 15.94 | 15.45 - 16.60 | 2.0799 times | Fri 12 December 2025 | 15.30 (-0.2%) | 15.33 | 15.26 - 15.82 | 0.8319 times | Fri 05 December 2025 | 15.33 (-2.6%) | 16.70 | 15.00 - 16.70 | 0.5824 times | Fri 28 November 2025 | 15.74 (-2.84%) | 15.39 | 15.20 - 15.74 | 0.9318 times | Fri 21 November 2025 | 16.20 (2.73%) | 15.10 | 14.95 - 16.20 | 2.6955 times | Fri 14 November 2025 | 15.77 (-4.71%) | 16.00 | 15.05 - 17.00 | 1.0982 times | Fri 07 November 2025 | 16.55 (5.08%) | 16.01 | 15.66 - 16.97 | 1.2146 times | Fri 31 October 2025 | 15.75 (0%) | 15.75 | 15.75 - 15.75 | 0.0832 times | Fri 31 October 2025 | 15.75 (2.21%) | 15.14 | 15.14 - 16.89 | 1.0316 times |
Monthly price and charts AmericanRealty
Strong monthly Stock price targets for AmericanRealty ARL are 15.85 and 17.55
| Monthly Target 1 | 14.43 |
| Monthly Target 2 | 15.57 |
| Monthly Target 3 | 16.133333333333 |
| Monthly Target 4 | 17.27 |
| Monthly Target 5 | 17.83 |
Monthly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.70 (6.1%) | 16.70 | 15.00 - 16.70 | 0.3487 times | Fri 28 November 2025 | 15.74 (-0.06%) | 16.01 | 14.95 - 17.00 | 0.5209 times | Fri 31 October 2025 | 15.75 (-5.86%) | 16.34 | 14.55 - 16.89 | 0.3489 times | Tue 30 September 2025 | 16.73 (9.35%) | 15.12 | 15.12 - 17.00 | 0.4348 times | Fri 29 August 2025 | 15.30 (21.91%) | 12.60 | 12.59 - 15.63 | 0.7412 times | Thu 31 July 2025 | 12.55 (-11.12%) | 14.12 | 12.52 - 15.15 | 1.3422 times | Mon 30 June 2025 | 14.12 (-1.05%) | 14.44 | 13.82 - 15.71 | 1.0287 times | Fri 30 May 2025 | 14.27 (18.03%) | 12.14 | 11.66 - 14.74 | 1.3001 times | Wed 30 April 2025 | 12.09 (10.41%) | 11.16 | 9.43 - 12.92 | 1.3658 times | Mon 31 March 2025 | 10.95 (-28.9%) | 15.26 | 10.25 - 15.26 | 2.5687 times | Fri 28 February 2025 | 15.40 (9.53%) | 14.74 | 12.65 - 15.40 | 1.2782 times |
Yearly price and charts AmericanRealty
Strong yearly Stock price targets for AmericanRealty ARL are 13.07 and 20.64
| Yearly Target 1 | 6.81 |
| Yearly Target 2 | 11.75 |
| Yearly Target 3 | 14.376666666667 |
| Yearly Target 4 | 19.32 |
| Yearly Target 5 | 21.95 |
Yearly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.70 (13.76%) | 14.68 | 9.43 - 17.00 | 0.2723 times | Tue 31 December 2024 | 14.68 (-15.68%) | 17.32 | 12.51 - 25.96 | 0.5891 times | Fri 29 December 2023 | 17.41 (-32.12%) | 25.04 | 11.69 - 31.59 | 0.5434 times | Fri 30 December 2022 | 25.65 (102.77%) | 12.65 | 11.90 - 27.75 | 0.6215 times | Fri 31 December 2021 | 12.65 (16.06%) | 11.03 | 7.71 - 20.38 | 3.9239 times | Thu 31 December 2020 | 10.90 (0%) | 9.72 | 7.69 - 14.00 | 0.0497 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanRealty
Tomorrow's movement Prediction of American Realty ARL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Realty ARL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Realty ARL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Realty ARL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.12
Munafa value: 100 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanRealty (ARL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.22 and AmericanRealty ARL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.
AmericanRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
| DMA period | DMA value |
| 5 day DMA | 16.23 |
| 12 day DMA | 16.05 |
| 20 day DMA | 15.84 |
| 35 day DMA | 15.86 |
| 50 day DMA | 15.76 |
| 100 day DMA | 15.62 |
| 150 day DMA | 15.05 |
| 200 day DMA | 14.36 |
EMA (exponential moving average) of American Realty ARL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.28 | 16.07 | 16.12 |
| 12 day EMA | 16.09 | 15.98 | 15.98 |
| 20 day EMA | 15.96 | 15.88 | 15.87 |
| 35 day EMA | 15.87 | 15.82 | 15.81 |
| 50 day EMA | 15.81 | 15.77 | 15.76 |
SMA (simple moving average) of American Realty ARL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.23 | 16.15 | 16.23 |
| 12 day SMA | 16.05 | 15.93 | 15.88 |
| 20 day SMA | 15.84 | 15.79 | 15.76 |
| 35 day SMA | 15.86 | 15.83 | 15.82 |
| 50 day SMA | 15.76 | 15.73 | 15.72 |
| 100 day SMA | 15.62 | 15.58 | 15.55 |
| 150 day SMA | 15.05 | 15.03 | 15.01 |
| 200 day SMA | 14.36 | 14.35 | 14.34 |


