AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets ARL
- ARL Experts view
- Tomorrow's Movement ARL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanRealty
Strong intraday Stock price targets for AmericanRealty are 16.12 and 16.34
| Intraday Target 1 | 16.08 |
| Intraday Target 2 | 16.16 |
| Intraday Target 3 | 16.303333333333 |
| Intraday Target 4 | 16.38 |
| Intraday Target 5 | 16.52 |
Daily price and volume American Realty
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.23 (-2.35%) | 16.43 | 16.23 - 16.45 | 0.2508 times | Tue 10 March 2026 | 16.62 (-3.93%) | 17.13 | 16.50 - 17.13 | 1.1599 times | Mon 09 March 2026 | 17.30 (1.17%) | 17.10 | 17.10 - 17.30 | 1.3166 times | Fri 06 March 2026 | 17.10 (0%) | 17.10 | 17.10 - 17.60 | 2.3511 times | Thu 05 March 2026 | 17.10 (-3.06%) | 17.29 | 17.10 - 17.29 | 0.1881 times | Wed 04 March 2026 | 17.64 (3.16%) | 17.16 | 17.11 - 17.64 | 0.5956 times | Tue 03 March 2026 | 17.10 (-1.21%) | 17.11 | 17.10 - 17.13 | 1.1285 times | Mon 02 March 2026 | 17.31 (1.23%) | 17.24 | 17.12 - 17.70 | 1.1285 times | Fri 27 February 2026 | 17.10 (-2.56%) | 17.13 | 17.10 - 17.35 | 0.5016 times | Thu 26 February 2026 | 17.55 (-0.23%) | 17.44 | 17.30 - 17.83 | 1.3793 times | Wed 25 February 2026 | 17.59 (1.15%) | 17.63 | 17.20 - 17.95 | 5.2351 times |
Weekly price and charts AmericanRealty
Strong weekly Stock price targets for AmericanRealty ARL are 15.7 and 16.77
| Weekly Target 1 | 15.52 |
| Weekly Target 2 | 15.87 |
| Weekly Target 3 | 16.586666666667 |
| Weekly Target 4 | 16.94 |
| Weekly Target 5 | 17.66 |
Weekly price and volumes for American Realty
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.23 (-5.09%) | 17.10 | 16.23 - 17.30 | 0.848 times | Fri 06 March 2026 | 17.10 (0%) | 17.24 | 17.10 - 17.70 | 1.6764 times | Fri 27 February 2026 | 17.10 (-1.16%) | 17.13 | 17.10 - 17.95 | 2.9922 times | Fri 20 February 2026 | 17.30 (0.87%) | 17.20 | 17.10 - 18.00 | 0.4678 times | Fri 13 February 2026 | 17.15 (0%) | 17.15 | 17.15 - 17.15 | 0.039 times | Fri 13 February 2026 | 17.15 (-2%) | 17.50 | 17.15 - 18.00 | 0.3314 times | Fri 06 February 2026 | 17.50 (1.57%) | 18.44 | 17.10 - 20.00 | 1.4425 times | Fri 30 January 2026 | 17.23 (3.42%) | 16.90 | 16.01 - 18.55 | 1.5205 times | Fri 23 January 2026 | 16.66 (2.65%) | 16.53 | 16.23 - 17.37 | 0.3216 times | Fri 16 January 2026 | 16.23 (2.46%) | 16.06 | 15.92 - 16.40 | 0.3606 times | Fri 09 January 2026 | 15.84 (-2.46%) | 16.32 | 15.65 - 16.70 | 1.7251 times |
Monthly price and charts AmericanRealty
Strong monthly Stock price targets for AmericanRealty ARL are 15.5 and 16.97
| Monthly Target 1 | 15.25 |
| Monthly Target 2 | 15.74 |
| Monthly Target 3 | 16.72 |
| Monthly Target 4 | 17.21 |
| Monthly Target 5 | 18.19 |
Monthly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.23 (-5.09%) | 17.24 | 16.23 - 17.70 | 0.5741 times | Fri 27 February 2026 | 17.10 (-0.75%) | 18.44 | 17.10 - 20.00 | 1.1993 times | Fri 30 January 2026 | 17.23 (7.29%) | 16.28 | 15.65 - 18.55 | 0.9266 times | Wed 31 December 2025 | 16.06 (2.03%) | 16.70 | 15.00 - 16.70 | 0.5897 times | Fri 28 November 2025 | 15.74 (-0.06%) | 16.01 | 14.95 - 17.00 | 0.7914 times | Fri 31 October 2025 | 15.75 (-5.86%) | 16.34 | 14.55 - 16.89 | 0.5301 times | Tue 30 September 2025 | 16.73 (9.35%) | 15.12 | 15.12 - 17.00 | 0.6606 times | Fri 29 August 2025 | 15.30 (21.91%) | 12.60 | 12.59 - 15.63 | 1.1261 times | Thu 31 July 2025 | 12.55 (-11.12%) | 14.12 | 12.52 - 15.15 | 2.0392 times | Mon 30 June 2025 | 14.12 (-1.05%) | 14.44 | 13.82 - 15.71 | 1.5628 times | Fri 30 May 2025 | 14.27 (18.03%) | 12.14 | 11.66 - 14.74 | 1.9752 times |
Yearly price and charts AmericanRealty
Strong yearly Stock price targets for AmericanRealty ARL are 13.77 and 18.12
| Yearly Target 1 | 12.94 |
| Yearly Target 2 | 14.59 |
| Yearly Target 3 | 17.293333333333 |
| Yearly Target 4 | 18.94 |
| Yearly Target 5 | 21.64 |
Yearly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.23 (1.06%) | 16.28 | 15.65 - 20.00 | 0.0442 times | Wed 31 December 2025 | 16.06 (9.4%) | 14.68 | 9.43 - 17.00 | 0.3166 times | Tue 31 December 2024 | 14.68 (-15.68%) | 17.32 | 12.51 - 25.96 | 0.6829 times | Fri 29 December 2023 | 17.41 (-32.12%) | 25.04 | 11.69 - 31.59 | 0.6299 times | Fri 30 December 2022 | 25.65 (102.77%) | 12.65 | 11.90 - 27.75 | 0.7204 times | Fri 31 December 2021 | 12.65 (16.06%) | 11.03 | 7.71 - 20.38 | 4.5483 times | Thu 31 December 2020 | 10.90 (0%) | 9.72 | 7.69 - 14.00 | 0.0576 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanRealty
Tomorrow's movement Prediction of American Realty ARL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Realty ARL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Realty ARL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.8
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanRealty (ARL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmericanRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanRealty in short term and the sell signal is strong.
AmericanRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.17 and AmericanRealty ARL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.
AmericanRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
| DMA period | DMA value |
| 5 day DMA | 16.87 |
| 12 day DMA | 17.17 |
| 20 day DMA | 17.19 |
| 35 day DMA | 17.29 |
| 50 day DMA | 16.96 |
| 100 day DMA | 16.36 |
| 150 day DMA | 16.07 |
| 200 day DMA | 15.53 |
EMA (exponential moving average) of American Realty ARL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.77 | 17.04 | 17.25 |
| 12 day EMA | 17.03 | 17.17 | 17.27 |
| 20 day EMA | 17.11 | 17.2 | 17.26 |
| 35 day EMA | 16.99 | 17.04 | 17.07 |
| 50 day EMA | 16.89 | 16.92 | 16.93 |
SMA (simple moving average) of American Realty ARL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.87 | 17.15 | 17.25 |
| 12 day SMA | 17.17 | 17.24 | 17.3 |
| 20 day SMA | 17.19 | 17.27 | 17.31 |
| 35 day SMA | 17.29 | 17.32 | 17.31 |
| 50 day SMA | 16.96 | 16.97 | 16.95 |
| 100 day SMA | 16.36 | 16.35 | 16.34 |
| 150 day SMA | 16.07 | 16.04 | 16.02 |
| 200 day SMA | 15.53 | 15.51 | 15.5 |


