ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets AmericanRealty

Strong intraday Stock price targets for AmericanRealty are 12.78 and 13.27

Intraday Target 112.69
Intraday Target 212.86
Intraday Target 313.18
Intraday Target 413.35
Intraday Target 513.67

Daily price and volume American Realty

Date Closing Open Range Volume
Wed 13 May 2026 13.03 (-0.46%) 13.50 13.01 - 13.50 0.5515 times
Tue 12 May 2026 13.09 (-6.1%) 12.42 12.42 - 13.34 1.8015 times
Mon 11 May 2026 13.94 (0.94%) 13.34 13.34 - 13.94 1.1029 times
Fri 08 May 2026 13.81 (2.22%) 13.45 13.45 - 13.81 0.2941 times
Thu 07 May 2026 13.51 (-0.73%) 13.55 13.25 - 13.55 0.9191 times
Wed 06 May 2026 13.61 (0%) 13.61 13.61 - 14.00 1.25 times
Tue 05 May 2026 13.61 (-1.38%) 13.65 13.35 - 14.03 2.0588 times
Mon 04 May 2026 13.80 (-5.28%) 14.40 13.65 - 14.40 1.4338 times
Fri 01 May 2026 14.57 (2.9%) 14.25 14.25 - 14.57 0.1471 times
Thu 30 April 2026 14.16 (2.98%) 14.16 14.16 - 14.16 0.4412 times
Wed 29 April 2026 13.75 (-4.98%) 14.25 13.75 - 14.30 2.0588 times

 Daily chart AmericanRealty

Weekly price and charts AmericanRealty

Strong weekly Stock price targets for AmericanRealty ARL are 11.97 and 13.49

Weekly Target 111.61
Weekly Target 212.32
Weekly Target 313.13
Weekly Target 413.84
Weekly Target 514.65

Weekly price and volumes for American Realty

Date Closing Open Range Volume
Wed 13 May 2026 13.03 (-5.65%) 13.34 12.42 - 13.94 0.8412 times
Fri 08 May 2026 13.81 (-5.22%) 14.40 13.25 - 14.40 1.4497 times
Fri 01 May 2026 14.57 (0.48%) 14.68 13.75 - 14.68 0.8143 times
Fri 24 April 2026 14.50 (2.55%) 14.60 13.05 - 15.34 1.6376 times
Fri 17 April 2026 14.14 (0.28%) 13.73 13.73 - 14.38 0.7249 times
Fri 10 April 2026 14.10 (-4.21%) 14.60 14.10 - 15.88 1.3334 times
Thu 02 April 2026 14.72 (-3.66%) 15.28 14.72 - 15.45 0.3132 times
Fri 27 March 2026 15.28 (-4.68%) 15.45 14.80 - 16.26 0.698 times
Fri 20 March 2026 16.03 (5.67%) 14.42 14.42 - 16.03 0.6842 times
Fri 13 March 2026 15.17 (-11.29%) 17.10 14.95 - 17.30 1.5034 times
Fri 06 March 2026 17.10 (0%) 17.24 17.10 - 17.70 1.5392 times

 weekly chart AmericanRealty

Monthly price and charts AmericanRealty

Strong monthly Stock price targets for AmericanRealty ARL are 11.65 and 13.8

Monthly Target 111.19
Monthly Target 212.11
Monthly Target 313.34
Monthly Target 414.26
Monthly Target 515.49

Monthly price and volumes American Realty

Date Closing Open Range Volume
Wed 13 May 2026 13.03 (-7.98%) 14.25 12.42 - 14.57 0.6678 times
Thu 30 April 2026 14.16 (-8.35%) 15.30 13.05 - 15.88 1.3355 times
Tue 31 March 2026 15.45 (-9.65%) 17.24 14.42 - 17.70 1.3085 times
Fri 27 February 2026 17.10 (-0.75%) 18.44 17.10 - 20.00 1.3792 times
Fri 30 January 2026 17.23 (7.29%) 16.28 15.65 - 18.55 1.0736 times
Wed 31 December 2025 16.06 (2.03%) 16.70 15.00 - 16.70 0.6575 times
Fri 28 November 2025 15.74 (-0.06%) 16.01 14.95 - 17.00 0.9169 times
Fri 31 October 2025 15.75 (-5.86%) 16.34 14.55 - 16.89 0.6013 times
Tue 30 September 2025 16.73 (9.35%) 15.12 15.12 - 17.00 0.7654 times
Fri 29 August 2025 15.30 (21.91%) 12.60 12.59 - 15.63 1.2944 times
Thu 31 July 2025 12.55 (-11.12%) 14.12 12.52 - 15.15 2.3626 times

 monthly chart AmericanRealty

Yearly price and charts AmericanRealty

Strong yearly Stock price targets for AmericanRealty ARL are 8.94 and 16.52

Yearly Target 17.57
Yearly Target 210.3
Yearly Target 315.15
Yearly Target 417.88
Yearly Target 522.73

Yearly price and volumes American Realty

Date Closing Open Range Volume
Wed 13 May 2026 13.03 (-18.87%) 16.28 12.42 - 20.00 0.0818 times
Wed 31 December 2025 16.06 (9.4%) 14.68 9.43 - 17.00 0.3115 times
Tue 31 December 2024 14.68 (-15.68%) 17.32 12.51 - 25.96 0.681 times
Fri 29 December 2023 17.41 (-32.12%) 25.04 11.69 - 31.59 0.6097 times
Fri 30 December 2022 25.65 (102.77%) 12.65 11.90 - 27.75 0.6946 times
Fri 31 December 2021 12.65 (16.06%) 11.03 7.71 - 20.38 4.5634 times
Thu 31 December 2020 10.90 (0%) 9.72 7.69 - 14.00 0.0579 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of AmericanRealty

Tomorrow's movement Prediction of American Realty ARL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Realty ARL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Realty ARL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanRealty (ARL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmericanRealty in short term and the sell signal is strong.

AmericanRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmericanRealty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.58 and AmericanRealty ARL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.

AmericanRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Realty ARL

DMA (daily moving average) of American Realty ARL

DMA period DMA value
5 day DMA 13.48
12 day DMA 13.78
20 day DMA 13.98
35 day DMA 14.37
50 day DMA 14.91
100 day DMA 15.87
150 day DMA 15.81
200 day DMA 15.57

EMA (exponential moving average) of American Realty ARL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.413.5813.82
12 day EMA13.7113.8313.96
20 day EMA13.9614.0614.16
35 day EMA14.4814.5714.66
50 day EMA14.9615.0415.12

SMA (simple moving average) of American Realty ARL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4813.5913.7
12 day SMA13.7813.914.02
20 day SMA13.9814.0414.1
35 day SMA14.3714.4414.53
50 day SMA14.911515.08
100 day SMA15.8715.8915.92
150 day SMA15.8115.8315.85
200 day SMA15.5715.5715.56

Videos related to: AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top