ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets AmericanRealty

Strong intraday Stock price targets for AmericanRealty are 16.35 and 17.05

Intraday Target 115.77
Intraday Target 216.23
Intraday Target 316.466666666667
Intraday Target 416.93
Intraday Target 517.17

Daily price and volume American Realty

Date Closing Open Range Volume
Mon 29 December 2025 16.70 (4.51%) 16.29 16.00 - 16.70 0.625 times
Wed 24 December 2025 15.98 (0%) 15.98 15.98 - 15.98 0.25 times
Tue 23 December 2025 15.98 (-1.66%) 15.98 15.98 - 15.98 0.375 times
Mon 22 December 2025 16.25 (0%) 16.10 16.10 - 16.25 0.5625 times
Fri 19 December 2025 16.25 (-0.12%) 16.28 16.25 - 16.28 1.4375 times
Thu 18 December 2025 16.27 (-0.67%) 16.60 15.45 - 16.60 1.3125 times
Wed 17 December 2025 16.38 (0.74%) 16.00 16.00 - 16.38 0.75 times
Tue 16 December 2025 16.26 (0.99%) 15.77 15.48 - 16.26 2.875 times
Mon 15 December 2025 16.10 (5.23%) 15.94 15.94 - 16.50 1.4375 times
Fri 12 December 2025 15.30 (-3.29%) 15.30 15.30 - 15.30 0.375 times
Thu 11 December 2025 15.82 (3.67%) 15.29 15.29 - 15.82 1 times

 Daily chart AmericanRealty

Weekly price and charts AmericanRealty

Strong weekly Stock price targets for AmericanRealty ARL are 16.35 and 17.05

Weekly Target 115.77
Weekly Target 216.23
Weekly Target 316.466666666667
Weekly Target 416.93
Weekly Target 517.17

Weekly price and volumes for American Realty

Date Closing Open Range Volume
Mon 29 December 2025 16.70 (4.51%) 16.29 16.00 - 16.70 0.1664 times
Wed 24 December 2025 15.98 (-1.66%) 16.10 15.98 - 16.25 0.3161 times
Fri 19 December 2025 16.25 (6.21%) 15.94 15.45 - 16.60 2.0799 times
Fri 12 December 2025 15.30 (-0.2%) 15.33 15.26 - 15.82 0.8319 times
Fri 05 December 2025 15.33 (-2.6%) 16.70 15.00 - 16.70 0.5824 times
Fri 28 November 2025 15.74 (-2.84%) 15.39 15.20 - 15.74 0.9318 times
Fri 21 November 2025 16.20 (2.73%) 15.10 14.95 - 16.20 2.6955 times
Fri 14 November 2025 15.77 (-4.71%) 16.00 15.05 - 17.00 1.0982 times
Fri 07 November 2025 16.55 (5.08%) 16.01 15.66 - 16.97 1.2146 times
Fri 31 October 2025 15.75 (0%) 15.75 15.75 - 15.75 0.0832 times
Fri 31 October 2025 15.75 (2.21%) 15.14 15.14 - 16.89 1.0316 times

 weekly chart AmericanRealty

Monthly price and charts AmericanRealty

Strong monthly Stock price targets for AmericanRealty ARL are 15.85 and 17.55

Monthly Target 114.43
Monthly Target 215.57
Monthly Target 316.133333333333
Monthly Target 417.27
Monthly Target 517.83

Monthly price and volumes American Realty

Date Closing Open Range Volume
Mon 29 December 2025 16.70 (6.1%) 16.70 15.00 - 16.70 0.3487 times
Fri 28 November 2025 15.74 (-0.06%) 16.01 14.95 - 17.00 0.5209 times
Fri 31 October 2025 15.75 (-5.86%) 16.34 14.55 - 16.89 0.3489 times
Tue 30 September 2025 16.73 (9.35%) 15.12 15.12 - 17.00 0.4348 times
Fri 29 August 2025 15.30 (21.91%) 12.60 12.59 - 15.63 0.7412 times
Thu 31 July 2025 12.55 (-11.12%) 14.12 12.52 - 15.15 1.3422 times
Mon 30 June 2025 14.12 (-1.05%) 14.44 13.82 - 15.71 1.0287 times
Fri 30 May 2025 14.27 (18.03%) 12.14 11.66 - 14.74 1.3001 times
Wed 30 April 2025 12.09 (10.41%) 11.16 9.43 - 12.92 1.3658 times
Mon 31 March 2025 10.95 (-28.9%) 15.26 10.25 - 15.26 2.5687 times
Fri 28 February 2025 15.40 (9.53%) 14.74 12.65 - 15.40 1.2782 times

 monthly chart AmericanRealty

Yearly price and charts AmericanRealty

Strong yearly Stock price targets for AmericanRealty ARL are 13.07 and 20.64

Yearly Target 16.81
Yearly Target 211.75
Yearly Target 314.376666666667
Yearly Target 419.32
Yearly Target 521.95

Yearly price and volumes American Realty

Date Closing Open Range Volume
Mon 29 December 2025 16.70 (13.76%) 14.68 9.43 - 17.00 0.2723 times
Tue 31 December 2024 14.68 (-15.68%) 17.32 12.51 - 25.96 0.5891 times
Fri 29 December 2023 17.41 (-32.12%) 25.04 11.69 - 31.59 0.5434 times
Fri 30 December 2022 25.65 (102.77%) 12.65 11.90 - 27.75 0.6215 times
Fri 31 December 2021 12.65 (16.06%) 11.03 7.71 - 20.38 3.9239 times
Thu 31 December 2020 10.90 (0%) 9.72 7.69 - 14.00 0.0497 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of AmericanRealty

Tomorrow's movement Prediction of American Realty ARL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Realty ARL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Realty ARL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Realty ARL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.12

Munafa value: 100 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanRealty (ARL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanRealty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.22 and AmericanRealty ARL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.

AmericanRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Realty ARL

DMA (daily moving average) of American Realty ARL

DMA period DMA value
5 day DMA 16.23
12 day DMA 16.05
20 day DMA 15.84
35 day DMA 15.86
50 day DMA 15.76
100 day DMA 15.62
150 day DMA 15.05
200 day DMA 14.36

EMA (exponential moving average) of American Realty ARL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2816.0716.12
12 day EMA16.0915.9815.98
20 day EMA15.9615.8815.87
35 day EMA15.8715.8215.81
50 day EMA15.8115.7715.76

SMA (simple moving average) of American Realty ARL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2316.1516.23
12 day SMA16.0515.9315.88
20 day SMA15.8415.7915.76
35 day SMA15.8615.8315.82
50 day SMA15.7615.7315.72
100 day SMA15.6215.5815.55
150 day SMA15.0515.0315.01
200 day SMA14.3614.3514.34

Videos related to: AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top