AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets ARL
- ARL Experts view
- Tomorrow's Movement ARL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanRealty
Strong intraday Stock price targets for AmericanRealty are 18.1 and 18.8
| Intraday Target 1 | 17.52 |
| Intraday Target 2 | 17.98 |
| Intraday Target 3 | 18.216666666667 |
| Intraday Target 4 | 18.68 |
| Intraday Target 5 | 18.92 |
Daily price and volume American Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.45 (3.13%) | 17.75 | 17.75 - 18.45 | 1.2195 times | Thu 29 October 2026 | 17.89 (2.17%) | 17.89 | 17.25 - 17.90 | 0.8014 times | Wed 28 October 2026 | 17.51 (4.6%) | 17.51 | 17.51 - 17.51 | 0.3484 times | Tue 27 October 2026 | 16.74 (5.35%) | 16.69 | 16.69 - 16.74 | 0.5575 times | Mon 26 October 2026 | 15.89 (-2.52%) | 16.22 | 15.85 - 16.62 | 3.8676 times | Fri 23 October 2026 | 16.30 (-0.67%) | 16.22 | 16.22 - 16.30 | 0.6272 times | Thu 22 October 2026 | 16.41 (4.86%) | 16.41 | 16.41 - 16.41 | 0.1742 times | Wed 21 October 2026 | 15.65 (-5.27%) | 15.65 | 15.65 - 15.65 | 0.3136 times | Tue 20 October 2026 | 16.52 (5.02%) | 16.82 | 16.52 - 17.16 | 1.777 times | Mon 19 October 2026 | 15.73 (-5.01%) | 15.73 | 15.73 - 15.73 | 0.3136 times | Fri 16 October 2026 | 16.56 (-1.25%) | 16.77 | 16.56 - 16.77 | 0.2439 times |
Weekly price and charts AmericanRealty
Strong weekly Stock price targets for AmericanRealty ARL are 17.15 and 19.75
| Weekly Target 1 | 14.98 |
| Weekly Target 2 | 16.72 |
| Weekly Target 3 | 17.583333333333 |
| Weekly Target 4 | 19.32 |
| Weekly Target 5 | 20.18 |
Weekly price and volumes for American Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.45 (13.19%) | 16.22 | 15.85 - 18.45 | 0.9848 times | Fri 23 October 2026 | 16.30 (-1.57%) | 15.73 | 15.65 - 17.16 | 0.4646 times | Fri 16 October 2026 | 16.56 (0.67%) | 17.21 | 16.23 - 19.25 | 0.9545 times | Fri 09 October 2026 | 16.45 (2.56%) | 15.80 | 14.92 - 16.45 | 0.8485 times | Fri 02 October 2026 | 16.04 (-1.05%) | 15.41 | 15.09 - 17.05 | 0.6414 times | Fri 25 September 2026 | 16.21 (4.24%) | 15.53 | 14.36 - 16.65 | 2.1212 times | Fri 18 September 2026 | 15.55 (-3.3%) | 16.08 | 15.54 - 16.95 | 1.8889 times | Fri 11 September 2026 | 16.08 (3.08%) | 15.50 | 14.93 - 16.25 | 1.0455 times | Fri 04 September 2026 | 15.60 (4%) | 15.00 | 15.00 - 16.98 | 0.7424 times | Fri 28 August 2026 | 15.00 (-1.38%) | 15.38 | 14.97 - 15.57 | 0.3081 times | Fri 21 August 2026 | 15.21 (1.4%) | 15.05 | 14.50 - 15.91 | 1.8939 times |
Monthly price and charts AmericanRealty
Strong monthly Stock price targets for AmericanRealty ARL are 16.69 and 21.02
| Monthly Target 1 | 13.21 |
| Monthly Target 2 | 15.83 |
| Monthly Target 3 | 17.54 |
| Monthly Target 4 | 20.16 |
| Monthly Target 5 | 21.87 |
Monthly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.45 (13.89%) | 16.72 | 14.92 - 19.25 | 0.4798 times | Wed 30 September 2026 | 16.20 (8%) | 15.05 | 14.36 - 16.98 | 0.8698 times | Mon 31 August 2026 | 15.00 (-1.45%) | 15.90 | 14.50 - 16.80 | 0.8747 times | Fri 31 July 2026 | 15.22 (-31.66%) | 22.50 | 14.02 - 22.50 | 2.7024 times | Tue 30 June 2026 | 22.27 (48.47%) | 15.43 | 13.44 - 24.44 | 2.7556 times | Fri 29 May 2026 | 15.00 (5.93%) | 14.25 | 12.42 - 18.10 | 0.9157 times | Thu 30 April 2026 | 14.16 (-8.35%) | 15.30 | 13.05 - 15.88 | 0.3674 times | Tue 31 March 2026 | 15.45 (-9.65%) | 17.24 | 14.42 - 17.70 | 0.36 times | Fri 27 February 2026 | 17.10 (-0.75%) | 18.44 | 17.10 - 20.00 | 0.3794 times | Fri 30 January 2026 | 17.23 (7.29%) | 16.28 | 15.65 - 18.55 | 0.2953 times | Wed 31 December 2025 | 16.06 (2.03%) | 16.70 | 15.00 - 16.70 | 0.1809 times |
Yearly price and charts AmericanRealty
Strong yearly Stock price targets for AmericanRealty ARL are 15.44 and 27.46
| Yearly Target 1 | 6.42 |
| Yearly Target 2 | 12.43 |
| Yearly Target 3 | 18.436666666667 |
| Yearly Target 4 | 24.45 |
| Yearly Target 5 | 30.46 |
Yearly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.45 (14.88%) | 16.28 | 12.42 - 24.44 | 0.4857 times | Wed 31 December 2025 | 16.06 (9.4%) | 14.68 | 9.43 - 17.00 | 0.2933 times | Tue 31 December 2024 | 14.68 (-15.68%) | 17.32 | 12.51 - 25.96 | 0.6412 times | Fri 29 December 2023 | 17.41 (-32.12%) | 25.04 | 11.69 - 31.59 | 0.5741 times | Fri 30 December 2022 | 25.65 (102.77%) | 12.65 | 11.90 - 27.75 | 0.654 times | Fri 31 December 2021 | 12.65 (16.06%) | 11.03 | 7.71 - 20.38 | 4.297 times | Thu 31 December 2020 | 10.90 (0%) | 9.72 | 7.69 - 14.00 | 0.0545 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanRealty
Tomorrow's movement Prediction of American Realty ARL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Realty ARL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Realty ARL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Realty ARL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.49
Munafa value: 100 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanRealty (ARL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmericanRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.6 and AmericanRealty ARL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.
AmericanRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
| DMA period | DMA value |
| 5 day DMA | 17.3 |
| 12 day DMA | 16.7 |
| 20 day DMA | 16.64 |
| 35 day DMA | 16.35 |
| 50 day DMA | 16.08 |
| 100 day DMA | 16.41 |
| 150 day DMA | 15.72 |
| 200 day DMA | 15.99 |
EMA (exponential moving average) of American Realty ARL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.56 | 17.12 | 16.73 |
| 12 day EMA | 17 | 16.74 | 16.53 |
| 20 day EMA | 16.74 | 16.56 | 16.42 |
| 35 day EMA | 16.4 | 16.28 | 16.19 |
| 50 day EMA | 16.12 | 16.03 | 15.95 |
SMA (simple moving average) of American Realty ARL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.3 | 16.87 | 16.57 |
| 12 day SMA | 16.7 | 16.52 | 16.49 |
| 20 day SMA | 16.64 | 16.52 | 16.46 |
| 35 day SMA | 16.35 | 16.29 | 16.22 |
| 50 day SMA | 16.08 | 16.01 | 15.97 |
| 100 day SMA | 16.41 | 16.37 | 16.34 |
| 150 day SMA | 15.72 | 15.7 | 15.68 |
| 200 day SMA | 15.99 | 15.98 | 15.97 |


