ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets AmericanRealty

Strong intraday Stock price targets for AmericanRealty are 14.31 and 14.44

Intraday Target 114.2
Intraday Target 214.28
Intraday Target 314.326666666667
Intraday Target 414.41
Intraday Target 514.46

Daily price and volume American Realty

Date Closing Open Range Volume
Wed 22 April 2026 14.37 (-0.76%) 14.24 14.24 - 14.37 0.3214 times
Tue 21 April 2026 14.48 (5.08%) 14.48 14.48 - 14.48 0.1429 times
Mon 20 April 2026 13.78 (-2.55%) 14.60 13.05 - 14.60 5.6786 times
Fri 17 April 2026 14.14 (0.57%) 14.14 14.14 - 14.14 0.3214 times
Thu 16 April 2026 14.06 (-1.26%) 14.06 14.06 - 14.06 0.1429 times
Wed 15 April 2026 14.24 (0.35%) 14.19 14.01 - 14.38 1.6429 times
Tue 14 April 2026 14.19 (1.28%) 14.00 14.00 - 14.19 0.3929 times
Mon 13 April 2026 14.01 (-0.64%) 13.73 13.73 - 14.01 0.3929 times
Fri 10 April 2026 14.10 (-5.62%) 14.35 14.10 - 14.35 0.75 times
Thu 09 April 2026 14.94 (-1.58%) 14.94 14.94 - 14.94 0.2143 times
Wed 08 April 2026 15.18 (2.29%) 15.28 14.31 - 15.88 1.8214 times

 Daily chart AmericanRealty

Weekly price and charts AmericanRealty

Strong weekly Stock price targets for AmericanRealty ARL are 12.94 and 14.49

Weekly Target 112.46
Weekly Target 213.41
Weekly Target 314.006666666667
Weekly Target 414.96
Weekly Target 515.56

Weekly price and volumes for American Realty

Date Closing Open Range Volume
Wed 22 April 2026 14.37 (1.63%) 14.60 13.05 - 14.60 1.337 times
Fri 17 April 2026 14.14 (0.28%) 13.73 13.73 - 14.38 0.6296 times
Fri 10 April 2026 14.10 (-4.21%) 14.60 14.10 - 15.88 1.1582 times
Thu 02 April 2026 14.72 (-3.66%) 15.28 14.72 - 15.45 0.2721 times
Fri 27 March 2026 15.28 (-4.68%) 15.45 14.80 - 16.26 0.6063 times
Fri 20 March 2026 16.03 (5.67%) 14.42 14.42 - 16.03 0.5943 times
Fri 13 March 2026 15.17 (-11.29%) 17.10 14.95 - 17.30 1.3059 times
Fri 06 March 2026 17.10 (0%) 17.24 17.10 - 17.70 1.337 times
Fri 27 February 2026 17.10 (-1.16%) 17.13 17.10 - 17.95 2.3864 times
Fri 20 February 2026 17.30 (0.87%) 17.20 17.10 - 18.00 0.3731 times
Fri 13 February 2026 17.15 (0%) 17.15 17.15 - 17.15 0.0311 times

 weekly chart AmericanRealty

Monthly price and charts AmericanRealty

Strong monthly Stock price targets for AmericanRealty ARL are 12.3 and 15.13

Monthly Target 111.6
Monthly Target 212.99
Monthly Target 314.433333333333
Monthly Target 415.82
Monthly Target 517.26

Monthly price and volumes American Realty

Date Closing Open Range Volume
Wed 22 April 2026 14.37 (-6.99%) 15.30 13.05 - 15.88 0.9423 times
Tue 31 March 2026 15.45 (-9.65%) 17.24 14.42 - 17.70 1.1376 times
Fri 27 February 2026 17.10 (-0.75%) 18.44 17.10 - 20.00 1.208 times
Fri 30 January 2026 17.23 (7.29%) 16.28 15.65 - 18.55 0.9334 times
Wed 31 December 2025 16.06 (2.03%) 16.70 15.00 - 16.70 0.594 times
Fri 28 November 2025 15.74 (-0.06%) 16.01 14.95 - 17.00 0.7971 times
Fri 31 October 2025 15.75 (-5.86%) 16.34 14.55 - 16.89 0.5339 times
Tue 30 September 2025 16.73 (9.35%) 15.12 15.12 - 17.00 0.6654 times
Fri 29 August 2025 15.30 (21.91%) 12.60 12.59 - 15.63 1.1343 times
Thu 31 July 2025 12.55 (-11.12%) 14.12 12.52 - 15.15 2.0541 times
Mon 30 June 2025 14.12 (-1.05%) 14.44 13.82 - 15.71 1.5742 times

 monthly chart AmericanRealty

Yearly price and charts AmericanRealty

Strong yearly Stock price targets for AmericanRealty ARL are 10.24 and 17.19

Yearly Target 18.86
Yearly Target 211.61
Yearly Target 315.806666666667
Yearly Target 418.56
Yearly Target 522.76

Yearly price and volumes American Realty

Date Closing Open Range Volume
Wed 22 April 2026 14.37 (-10.52%) 16.28 13.05 - 20.00 0.0683 times
Wed 31 December 2025 16.06 (9.4%) 14.68 9.43 - 17.00 0.3155 times
Tue 31 December 2024 14.68 (-15.68%) 17.32 12.51 - 25.96 0.6805 times
Fri 29 December 2023 17.41 (-32.12%) 25.04 11.69 - 31.59 0.6277 times
Fri 30 December 2022 25.65 (102.77%) 12.65 11.90 - 27.75 0.7179 times
Fri 31 December 2021 12.65 (16.06%) 11.03 7.71 - 20.38 4.5325 times
Thu 31 December 2020 10.90 (0%) 9.72 7.69 - 14.00 0.0574 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of AmericanRealty

Tomorrow's movement Prediction of American Realty ARL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Realty ARL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanRealty (ARL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmericanRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanRealty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.97 and AmericanRealty ARL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.

AmericanRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Realty ARL

DMA (daily moving average) of American Realty ARL

DMA period DMA value
5 day DMA 14.17
12 day DMA 14.36
20 day DMA 14.71
35 day DMA 15.34
50 day DMA 15.94
100 day DMA 16.13
150 day DMA 16.06
200 day DMA 15.61

EMA (exponential moving average) of American Realty ARL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2614.2114.07
12 day EMA14.414.4114.4
20 day EMA14.6914.7214.75
35 day EMA15.2915.3415.39
50 day EMA15.915.9616.02

SMA (simple moving average) of American Realty ARL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1714.1414.08
12 day SMA14.3614.3814.4
20 day SMA14.7114.7714.86
35 day SMA15.3415.4215.5
50 day SMA15.941616.06
100 day SMA16.1316.1516.16
150 day SMA16.0616.0716.09
200 day SMA15.6115.6115.61

Videos related to: AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top