AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets AmericanRealty

Strong intraday Stock price targets for AmericanRealty are 11.57 and 11.86

Intraday Target 111.52
Intraday Target 211.61
Intraday Target 311.806666666667
Intraday Target 411.9
Intraday Target 512.1

Daily price and volume American Realty

Date Closing Open Range Volume
Fri 11 April 2025 11.71 (0.95%) 12.00 11.71 - 12.00 0.4218 times
Thu 10 April 2025 11.60 (-0.85%) 11.35 11.10 - 11.82 0.5034 times
Wed 09 April 2025 11.70 (9.45%) 10.68 10.68 - 11.70 0.3401 times
Tue 08 April 2025 10.69 (-2.02%) 10.91 10.69 - 11.31 0.9116 times
Mon 07 April 2025 10.91 (0%) 10.99 10.57 - 11.25 1.1293 times
Fri 04 April 2025 10.91 (0%) 10.16 9.43 - 11.19 2.5306 times
Fri 04 April 2025 10.91 (3.12%) 10.16 9.43 - 11.19 2.5306 times
Thu 03 April 2025 10.58 (-7.6%) 10.95 10.57 - 11.04 1.1565 times
Wed 02 April 2025 11.45 (-0.95%) 11.44 11.34 - 11.45 0.2041 times
Tue 01 April 2025 11.56 (5.57%) 11.16 11.01 - 11.68 0.2721 times
Mon 31 March 2025 10.95 (-2.41%) 11.22 10.75 - 11.30 0.8435 times

 Daily chart AmericanRealty

Weekly price and charts AmericanRealty

Strong weekly Stock price targets for AmericanRealty ARL are 11.14 and 12.57

Weekly Target 110
Weekly Target 210.85
Weekly Target 311.426666666667
Weekly Target 412.28
Weekly Target 512.86

Weekly price and volumes for American Realty

Date Closing Open Range Volume
Fri 11 April 2025 11.71 (7.33%) 10.99 10.57 - 12.00 0.873 times
Fri 04 April 2025 10.91 (0%) 10.16 9.43 - 11.19 0.6682 times
Fri 04 April 2025 10.91 (-2.76%) 11.22 9.43 - 11.68 1.3221 times
Fri 28 March 2025 11.22 (-8.85%) 12.10 10.25 - 12.75 2.1663 times
Fri 21 March 2025 12.31 (-14.69%) 14.03 12.29 - 14.27 1.2933 times
Fri 14 March 2025 14.43 (3.66%) 13.57 13.57 - 14.59 1.8214 times
Fri 07 March 2025 13.92 (-9.61%) 15.26 13.28 - 15.26 0.8209 times
Fri 28 February 2025 15.40 (11.11%) 14.06 13.70 - 15.40 0.4347 times
Fri 21 February 2025 13.86 (1.99%) 13.00 13.00 - 14.47 0.3126 times
Wed 19 February 2025 13.59 (5.76%) 12.75 12.74 - 13.73 0.2874 times
Fri 14 February 2025 12.85 (-9.89%) 14.73 12.65 - 14.74 1.8358 times

 weekly chart AmericanRealty

Monthly price and charts AmericanRealty

Strong monthly Stock price targets for AmericanRealty ARL are 10.57 and 13.14

Monthly Target 18.48
Monthly Target 210.09
Monthly Target 311.046666666667
Monthly Target 412.66
Monthly Target 513.62

Monthly price and volumes American Realty

Date Closing Open Range Volume
Fri 11 April 2025 11.71 (6.94%) 11.16 9.43 - 12.00 0.4232 times
Mon 31 March 2025 10.95 (-28.9%) 15.26 10.25 - 15.26 1.0136 times
Fri 28 February 2025 15.40 (9.53%) 14.74 12.65 - 15.40 0.5291 times
Fri 31 January 2025 14.06 (-4.22%) 14.68 13.03 - 16.18 0.586 times
Tue 31 December 2024 14.68 (-8.59%) 16.67 13.96 - 18.00 0.5668 times
Tue 26 November 2024 16.06 (14.63%) 14.25 13.11 - 16.80 1.8528 times
Thu 31 October 2024 14.01 (-20.13%) 17.15 13.30 - 17.15 1.0899 times
Mon 30 September 2024 17.54 (-7.73%) 18.44 15.50 - 19.03 0.8544 times
Fri 30 August 2024 19.01 (-10.03%) 20.35 14.91 - 21.08 1.1919 times
Wed 31 July 2024 21.13 (48.8%) 14.00 13.21 - 22.77 1.8923 times
Fri 28 June 2024 14.20 (0.78%) 14.29 12.51 - 14.52 0.6011 times

 monthly chart AmericanRealty

Yearly price and charts AmericanRealty

Strong yearly Stock price targets for AmericanRealty ARL are 7.2 and 13.95

Yearly Target 15.69
Yearly Target 28.7
Yearly Target 312.44
Yearly Target 415.45
Yearly Target 519.19

Yearly price and volumes American Realty

Date Closing Open Range Volume
Fri 11 April 2025 11.71 (-20.23%) 14.68 9.43 - 16.18 0.1418 times
Tue 31 December 2024 14.68 (-15.68%) 17.32 12.51 - 25.96 0.6054 times
Fri 29 December 2023 17.41 (-32.12%) 25.04 11.69 - 31.59 0.5555 times
Fri 30 December 2022 25.65 (102.77%) 12.65 11.90 - 27.75 0.6353 times
Fri 31 December 2021 12.65 (16.06%) 11.03 7.71 - 20.38 4.0111 times
Thu 31 December 2020 10.90 (0%) 9.72 7.69 - 14.00 0.0508 times
Sun 13 April 2025 (0%) - 0 times

Indicator Analysis of AmericanRealty

Tomorrow's movement Prediction of American Realty ARL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Realty ARL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Realty ARL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanRealty (ARL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmericanRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.98 and AmericanRealty ARL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.

AmericanRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Realty ARL

DMA (daily moving average) of American Realty ARL

DMA period DMA value
5 day DMA 11.32
12 day DMA 11.18
20 day DMA 11.94
35 day DMA 12.93
50 day DMA 13.2
100 day DMA 14.22
150 day DMA 14.72
200 day DMA 15.28

EMA (exponential moving average) of American Realty ARL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4411.3111.17
12 day EMA11.5111.4711.45
20 day EMA11.8911.9111.94
35 day EMA12.4712.5212.57
50 day EMA13.1613.2213.29

SMA (simple moving average) of American Realty ARL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3211.1611.02
12 day SMA11.1811.0711.14
20 day SMA11.9412.0312.18
35 day SMA12.9312.9813.04
50 day SMA13.213.2513.31
100 day SMA14.2214.2414.26
150 day SMA14.7214.7614.79
200 day SMA15.2815.2915.3

Videos related to: AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top