ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets AmericanRealty

Strong intraday Stock price targets for AmericanRealty are 15.17 and 15.26

Intraday Target 115.15
Intraday Target 215.18
Intraday Target 315.24
Intraday Target 415.27
Intraday Target 515.33

Daily price and volume American Realty

Date Closing Open Range Volume
Wed 01 April 2026 15.21 (-1.55%) 15.30 15.21 - 15.30 0.9064 times
Tue 31 March 2026 15.45 (1.11%) 15.45 15.45 - 15.45 0.3885 times
Mon 30 March 2026 15.28 (0%) 15.28 15.28 - 15.28 0.5827 times
Fri 27 March 2026 15.28 (0%) 15.06 15.06 - 15.61 3.0429 times
Thu 26 March 2026 15.28 (-4.8%) 14.80 14.80 - 15.28 0.1942 times
Wed 25 March 2026 16.05 (3.02%) 15.83 15.83 - 16.05 0.5179 times
Tue 24 March 2026 15.58 (-4.18%) 16.04 15.58 - 16.04 0.6474 times
Mon 23 March 2026 16.26 (1.43%) 15.45 15.45 - 16.26 0.6474 times
Fri 20 March 2026 16.03 (10.32%) 15.15 14.56 - 16.03 1.3673 times
Thu 19 March 2026 14.53 (-5.28%) 14.99 14.43 - 14.99 1.7053 times
Tue 17 March 2026 15.34 (1.19%) 14.87 14.87 - 15.34 0.8416 times

 Daily chart AmericanRealty

Weekly price and charts AmericanRealty

Strong weekly Stock price targets for AmericanRealty ARL are 15.09 and 15.33

Weekly Target 115.05
Weekly Target 215.13
Weekly Target 315.29
Weekly Target 415.37
Weekly Target 515.53

Weekly price and volumes for American Realty

Date Closing Open Range Volume
Wed 01 April 2026 15.21 (-0.46%) 15.28 15.21 - 15.45 0.2724 times
Fri 27 March 2026 15.28 (-4.68%) 15.45 14.80 - 16.26 0.7328 times
Fri 20 March 2026 16.03 (5.67%) 14.42 14.42 - 16.03 0.7183 times
Fri 13 March 2026 15.17 (-11.29%) 17.10 14.95 - 17.30 1.5783 times
Fri 06 March 2026 17.10 (0%) 17.24 17.10 - 17.70 1.6158 times
Fri 27 February 2026 17.10 (-1.16%) 17.13 17.10 - 17.95 2.8841 times
Fri 20 February 2026 17.30 (0.87%) 17.20 17.10 - 18.00 0.4509 times
Fri 13 February 2026 17.15 (0%) 17.15 17.15 - 17.15 0.0376 times
Fri 13 February 2026 17.15 (-2%) 17.50 17.15 - 18.00 0.3194 times
Fri 06 February 2026 17.50 (1.57%) 18.44 17.10 - 20.00 1.3904 times
Fri 30 January 2026 17.23 (3.42%) 16.90 16.01 - 18.55 1.4655 times

 weekly chart AmericanRealty

Monthly price and charts AmericanRealty

Strong monthly Stock price targets for AmericanRealty ARL are 15.17 and 15.26

Monthly Target 115.15
Monthly Target 215.18
Monthly Target 315.24
Monthly Target 415.27
Monthly Target 515.33

Monthly price and volumes American Realty

Date Closing Open Range Volume
Wed 01 April 2026 15.21 (-1.55%) 15.30 15.21 - 15.30 0.0344 times
Tue 31 March 2026 15.45 (-9.65%) 17.24 14.42 - 17.70 1.2516 times
Fri 27 February 2026 17.10 (-0.75%) 18.44 17.10 - 20.00 1.3291 times
Fri 30 January 2026 17.23 (7.29%) 16.28 15.65 - 18.55 1.0269 times
Wed 31 December 2025 16.06 (2.03%) 16.70 15.00 - 16.70 0.6535 times
Fri 28 November 2025 15.74 (-0.06%) 16.01 14.95 - 17.00 0.877 times
Fri 31 October 2025 15.75 (-5.86%) 16.34 14.55 - 16.89 0.5874 times
Tue 30 September 2025 16.73 (9.35%) 15.12 15.12 - 17.00 0.7321 times
Fri 29 August 2025 15.30 (21.91%) 12.60 12.59 - 15.63 1.248 times
Thu 31 July 2025 12.55 (-11.12%) 14.12 12.52 - 15.15 2.2599 times
Mon 30 June 2025 14.12 (-1.05%) 14.44 13.82 - 15.71 1.732 times

 monthly chart AmericanRealty

Yearly price and charts AmericanRealty

Strong yearly Stock price targets for AmericanRealty ARL are 12.03 and 17.61

Yearly Target 110.96
Yearly Target 213.09
Yearly Target 316.543333333333
Yearly Target 418.67
Yearly Target 522.12

Yearly price and volumes American Realty

Date Closing Open Range Volume
Wed 01 April 2026 15.21 (-5.29%) 16.28 14.42 - 20.00 0.0537 times
Wed 31 December 2025 16.06 (9.4%) 14.68 9.43 - 17.00 0.3162 times
Tue 31 December 2024 14.68 (-15.68%) 17.32 12.51 - 25.96 0.6819 times
Fri 29 December 2023 17.41 (-32.12%) 25.04 11.69 - 31.59 0.6291 times
Fri 30 December 2022 25.65 (102.77%) 12.65 11.90 - 27.75 0.7194 times
Fri 31 December 2021 12.65 (16.06%) 11.03 7.71 - 20.38 4.5421 times
Thu 31 December 2020 10.90 (0%) 9.72 7.69 - 14.00 0.0576 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of AmericanRealty

Tomorrow's movement Prediction of American Realty ARL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Realty ARL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanRealty (ARL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanRealty in short term and the sell signal is strong.

AmericanRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.38 and AmericanRealty ARL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.

AmericanRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Realty ARL

DMA (daily moving average) of American Realty ARL

DMA period DMA value
5 day DMA 15.3
12 day DMA 15.45
20 day DMA 15.9
35 day DMA 16.51
50 day DMA 16.77
100 day DMA 16.35
150 day DMA 16.19
200 day DMA 15.62

EMA (exponential moving average) of American Realty ARL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3615.4415.43
12 day EMA15.5815.6515.69
20 day EMA15.8315.915.95
35 day EMA16.1916.2516.3
50 day EMA16.5616.6216.67

SMA (simple moving average) of American Realty ARL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.315.4715.49
12 day SMA15.4515.4515.45
20 day SMA15.91616.09
35 day SMA16.5116.5716.63
50 day SMA16.7716.7916.81
100 day SMA16.3516.3516.36
150 day SMA16.1916.1916.19
200 day SMA15.6215.6115.61

Videos related to: AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top