AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets ARL
- ARL Experts view
- Tomorrow's Movement ARL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanRealty
Strong intraday Stock price targets for AmericanRealty are 15.17 and 15.26
| Intraday Target 1 | 15.15 |
| Intraday Target 2 | 15.18 |
| Intraday Target 3 | 15.24 |
| Intraday Target 4 | 15.27 |
| Intraday Target 5 | 15.33 |
Daily price and volume American Realty
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 15.21 (-1.55%) | 15.30 | 15.21 - 15.30 | 0.9064 times | Tue 31 March 2026 | 15.45 (1.11%) | 15.45 | 15.45 - 15.45 | 0.3885 times | Mon 30 March 2026 | 15.28 (0%) | 15.28 | 15.28 - 15.28 | 0.5827 times | Fri 27 March 2026 | 15.28 (0%) | 15.06 | 15.06 - 15.61 | 3.0429 times | Thu 26 March 2026 | 15.28 (-4.8%) | 14.80 | 14.80 - 15.28 | 0.1942 times | Wed 25 March 2026 | 16.05 (3.02%) | 15.83 | 15.83 - 16.05 | 0.5179 times | Tue 24 March 2026 | 15.58 (-4.18%) | 16.04 | 15.58 - 16.04 | 0.6474 times | Mon 23 March 2026 | 16.26 (1.43%) | 15.45 | 15.45 - 16.26 | 0.6474 times | Fri 20 March 2026 | 16.03 (10.32%) | 15.15 | 14.56 - 16.03 | 1.3673 times | Thu 19 March 2026 | 14.53 (-5.28%) | 14.99 | 14.43 - 14.99 | 1.7053 times | Tue 17 March 2026 | 15.34 (1.19%) | 14.87 | 14.87 - 15.34 | 0.8416 times |
Weekly price and charts AmericanRealty
Strong weekly Stock price targets for AmericanRealty ARL are 15.09 and 15.33
| Weekly Target 1 | 15.05 |
| Weekly Target 2 | 15.13 |
| Weekly Target 3 | 15.29 |
| Weekly Target 4 | 15.37 |
| Weekly Target 5 | 15.53 |
Weekly price and volumes for American Realty
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 15.21 (-0.46%) | 15.28 | 15.21 - 15.45 | 0.2724 times | Fri 27 March 2026 | 15.28 (-4.68%) | 15.45 | 14.80 - 16.26 | 0.7328 times | Fri 20 March 2026 | 16.03 (5.67%) | 14.42 | 14.42 - 16.03 | 0.7183 times | Fri 13 March 2026 | 15.17 (-11.29%) | 17.10 | 14.95 - 17.30 | 1.5783 times | Fri 06 March 2026 | 17.10 (0%) | 17.24 | 17.10 - 17.70 | 1.6158 times | Fri 27 February 2026 | 17.10 (-1.16%) | 17.13 | 17.10 - 17.95 | 2.8841 times | Fri 20 February 2026 | 17.30 (0.87%) | 17.20 | 17.10 - 18.00 | 0.4509 times | Fri 13 February 2026 | 17.15 (0%) | 17.15 | 17.15 - 17.15 | 0.0376 times | Fri 13 February 2026 | 17.15 (-2%) | 17.50 | 17.15 - 18.00 | 0.3194 times | Fri 06 February 2026 | 17.50 (1.57%) | 18.44 | 17.10 - 20.00 | 1.3904 times | Fri 30 January 2026 | 17.23 (3.42%) | 16.90 | 16.01 - 18.55 | 1.4655 times |
Monthly price and charts AmericanRealty
Strong monthly Stock price targets for AmericanRealty ARL are 15.17 and 15.26
| Monthly Target 1 | 15.15 |
| Monthly Target 2 | 15.18 |
| Monthly Target 3 | 15.24 |
| Monthly Target 4 | 15.27 |
| Monthly Target 5 | 15.33 |
Monthly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 15.21 (-1.55%) | 15.30 | 15.21 - 15.30 | 0.0344 times | Tue 31 March 2026 | 15.45 (-9.65%) | 17.24 | 14.42 - 17.70 | 1.2516 times | Fri 27 February 2026 | 17.10 (-0.75%) | 18.44 | 17.10 - 20.00 | 1.3291 times | Fri 30 January 2026 | 17.23 (7.29%) | 16.28 | 15.65 - 18.55 | 1.0269 times | Wed 31 December 2025 | 16.06 (2.03%) | 16.70 | 15.00 - 16.70 | 0.6535 times | Fri 28 November 2025 | 15.74 (-0.06%) | 16.01 | 14.95 - 17.00 | 0.877 times | Fri 31 October 2025 | 15.75 (-5.86%) | 16.34 | 14.55 - 16.89 | 0.5874 times | Tue 30 September 2025 | 16.73 (9.35%) | 15.12 | 15.12 - 17.00 | 0.7321 times | Fri 29 August 2025 | 15.30 (21.91%) | 12.60 | 12.59 - 15.63 | 1.248 times | Thu 31 July 2025 | 12.55 (-11.12%) | 14.12 | 12.52 - 15.15 | 2.2599 times | Mon 30 June 2025 | 14.12 (-1.05%) | 14.44 | 13.82 - 15.71 | 1.732 times |
Yearly price and charts AmericanRealty
Strong yearly Stock price targets for AmericanRealty ARL are 12.03 and 17.61
| Yearly Target 1 | 10.96 |
| Yearly Target 2 | 13.09 |
| Yearly Target 3 | 16.543333333333 |
| Yearly Target 4 | 18.67 |
| Yearly Target 5 | 22.12 |
Yearly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 15.21 (-5.29%) | 16.28 | 14.42 - 20.00 | 0.0537 times | Wed 31 December 2025 | 16.06 (9.4%) | 14.68 | 9.43 - 17.00 | 0.3162 times | Tue 31 December 2024 | 14.68 (-15.68%) | 17.32 | 12.51 - 25.96 | 0.6819 times | Fri 29 December 2023 | 17.41 (-32.12%) | 25.04 | 11.69 - 31.59 | 0.6291 times | Fri 30 December 2022 | 25.65 (102.77%) | 12.65 | 11.90 - 27.75 | 0.7194 times | Fri 31 December 2021 | 12.65 (16.06%) | 11.03 | 7.71 - 20.38 | 4.5421 times | Thu 31 December 2020 | 10.90 (0%) | 9.72 | 7.69 - 14.00 | 0.0576 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanRealty
Tomorrow's movement Prediction of American Realty ARL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Realty ARL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanRealty (ARL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanRealty in short term and the sell signal is strong.
AmericanRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.38 and AmericanRealty ARL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.
AmericanRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
| DMA period | DMA value |
| 5 day DMA | 15.3 |
| 12 day DMA | 15.45 |
| 20 day DMA | 15.9 |
| 35 day DMA | 16.51 |
| 50 day DMA | 16.77 |
| 100 day DMA | 16.35 |
| 150 day DMA | 16.19 |
| 200 day DMA | 15.62 |
EMA (exponential moving average) of American Realty ARL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.36 | 15.44 | 15.43 |
| 12 day EMA | 15.58 | 15.65 | 15.69 |
| 20 day EMA | 15.83 | 15.9 | 15.95 |
| 35 day EMA | 16.19 | 16.25 | 16.3 |
| 50 day EMA | 16.56 | 16.62 | 16.67 |
SMA (simple moving average) of American Realty ARL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.3 | 15.47 | 15.49 |
| 12 day SMA | 15.45 | 15.45 | 15.45 |
| 20 day SMA | 15.9 | 16 | 16.09 |
| 35 day SMA | 16.51 | 16.57 | 16.63 |
| 50 day SMA | 16.77 | 16.79 | 16.81 |
| 100 day SMA | 16.35 | 16.35 | 16.36 |
| 150 day SMA | 16.19 | 16.19 | 16.19 |
| 200 day SMA | 15.62 | 15.61 | 15.61 |


