ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WesternNew

Strong intraday Stock price targets for WesternNew are 12.57 and 12.94

Intraday Target 112.38
Intraday Target 212.56
Intraday Target 312.746666666667
Intraday Target 412.93
Intraday Target 513.12

Daily price and volume Western New

Date Closing Open Range Volume
Fri 13 March 2026 12.75 (0.55%) 12.75 12.56 - 12.93 0.9148 times
Thu 12 March 2026 12.68 (1.04%) 12.45 12.10 - 12.72 0.9587 times
Wed 11 March 2026 12.55 (0.08%) 12.55 12.40 - 12.65 0.5359 times
Mon 09 March 2026 12.54 (0.48%) 12.30 12.04 - 12.63 1.6066 times
Fri 06 March 2026 12.48 (-1.65%) 12.42 12.15 - 12.49 0.8489 times
Thu 05 March 2026 12.69 (-1.63%) 12.78 12.50 - 12.85 1.0961 times
Wed 04 March 2026 12.90 (1.65%) 12.78 12.65 - 13.05 1.4149 times
Tue 03 March 2026 12.69 (-2.01%) 12.75 12.51 - 12.86 0.5925 times
Mon 02 March 2026 12.95 (0.78%) 12.67 12.66 - 13.02 0.8882 times
Fri 27 February 2026 12.85 (-3.75%) 13.17 12.68 - 13.19 1.1435 times
Thu 26 February 2026 13.35 (-0.15%) 13.45 13.23 - 13.55 1.5454 times

 Daily chart WesternNew

Weekly price and charts WesternNew

Strong weekly Stock price targets for WesternNew WNEB are 12.4 and 13.29

Weekly Target 111.68
Weekly Target 212.22
Weekly Target 312.573333333333
Weekly Target 413.11
Weekly Target 513.46

Weekly price and volumes for Western New

Date Closing Open Range Volume
Fri 13 March 2026 12.75 (2.16%) 12.30 12.04 - 12.93 1.1647 times
Fri 06 March 2026 12.48 (-2.88%) 12.67 12.15 - 13.05 1.4039 times
Fri 27 February 2026 12.85 (-7.22%) 13.90 12.68 - 14.25 1.345 times
Fri 20 February 2026 13.85 (-1.42%) 14.09 13.56 - 14.41 0.9487 times
Fri 13 February 2026 14.05 (0%) 13.93 13.77 - 14.18 0.27 times
Fri 13 February 2026 14.05 (-1.89%) 14.34 13.77 - 14.42 1.0837 times
Fri 06 February 2026 14.32 (6.63%) 13.54 13.52 - 14.52 1.2103 times
Fri 30 January 2026 13.43 (5.33%) 12.82 12.65 - 13.80 1.2167 times
Fri 23 January 2026 12.75 (-1.92%) 12.86 12.72 - 13.44 0.6737 times
Fri 16 January 2026 13.00 (2.12%) 12.71 12.47 - 13.25 0.6834 times
Fri 09 January 2026 12.73 (3.08%) 12.34 12.22 - 13.01 0.7092 times

 weekly chart WesternNew

Monthly price and charts WesternNew

Strong monthly Stock price targets for WesternNew WNEB are 12.4 and 13.41

Monthly Target 111.6
Monthly Target 212.18
Monthly Target 312.613333333333
Monthly Target 413.19
Monthly Target 513.62

Monthly price and volumes Western New

Date Closing Open Range Volume
Fri 13 March 2026 12.75 (-0.78%) 12.67 12.04 - 13.05 0.5028 times
Fri 27 February 2026 12.85 (-4.32%) 13.54 12.68 - 14.52 0.9509 times
Fri 30 January 2026 13.43 (6.42%) 12.70 12.22 - 13.80 0.6674 times
Wed 31 December 2025 12.62 (3.1%) 12.10 12.10 - 13.95 0.7746 times
Fri 28 November 2025 12.24 (7.65%) 11.17 11.17 - 12.73 0.4642 times
Fri 31 October 2025 11.37 (-5.33%) 11.96 10.78 - 12.28 0.717 times
Tue 30 September 2025 12.01 (-4.23%) 12.37 11.70 - 12.80 0.9774 times
Fri 29 August 2025 12.54 (17.75%) 10.54 10.25 - 12.60 1.0126 times
Thu 31 July 2025 10.65 (15.38%) 9.24 9.24 - 11.68 1.2779 times
Mon 30 June 2025 9.23 (-2.22%) 9.45 8.53 - 9.59 2.6551 times
Fri 30 May 2025 9.44 (2.28%) 9.21 9.09 - 9.88 0.7958 times

 monthly chart WesternNew

Yearly price and charts WesternNew

Strong yearly Stock price targets for WesternNew WNEB are 12.4 and 14.88

Yearly Target 110.62
Yearly Target 211.69
Yearly Target 313.103333333333
Yearly Target 414.17
Yearly Target 515.58

Yearly price and volumes Western New

Date Closing Open Range Volume
Fri 13 March 2026 12.75 (1.03%) 12.70 12.04 - 14.52 0.2919 times
Wed 31 December 2025 12.62 (37.17%) 9.16 7.63 - 13.95 1.6271 times
Tue 31 December 2024 9.20 (2.22%) 8.95 6.00 - 10.08 0.8714 times
Fri 29 December 2023 9.00 (-4.86%) 9.45 5.58 - 10.20 1.2133 times
Fri 30 December 2022 9.46 (7.99%) 8.93 7.13 - 10.25 0.6534 times
Fri 31 December 2021 8.76 (27.14%) 6.65 6.30 - 9.98 2.01 times
Thu 31 December 2020 6.89 (0%) 6.44 5.51 - 7.18 0.3328 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of WesternNew

Tomorrow's movement Prediction of Western New WNEB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western New WNEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Western New WNEB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WesternNew (WNEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternNew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WesternNew in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WesternNew in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.72 and WesternNew WNEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WesternNew WNEB stock. Volume based technical analysis of WesternNew WNEB stock is negative.

WesternNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western New WNEB

DMA (daily moving average) of Western New WNEB

DMA period DMA value
5 day DMA 12.6
12 day DMA 12.82
20 day DMA 13.2
35 day DMA 13.39
50 day DMA 13.21
100 day DMA 12.69
150 day DMA 12.44
200 day DMA 11.79

EMA (exponential moving average) of Western New WNEB

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6812.6512.64
12 day EMA12.8512.8712.91
20 day EMA13.0213.0513.09
35 day EMA13.0813.113.12
50 day EMA13.1213.1313.15

SMA (simple moving average) of Western New WNEB

SMA period SMA current SMA prev SMA prev2
5 day SMA12.612.5912.63
12 day SMA12.8212.8612.91
20 day SMA13.213.2613.32
35 day SMA13.3913.413.42
50 day SMA13.2113.213.21
100 day SMA12.6912.6712.65
150 day SMA12.4412.4312.42
200 day SMA11.7911.7711.76

Videos related to: WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top