Munafa Stock Market Course + Intraday & FNO calls 
WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets WNEB
- WNEB Experts view
- Tomorrow's Movement WNEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WNEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternNew
Strong intraday Stock price targets for WesternNew are 12.43 and 12.81
| Intraday Target 1 | 12.14 |
| Intraday Target 2 | 12.33 |
| Intraday Target 3 | 12.523333333333 |
| Intraday Target 4 | 12.71 |
| Intraday Target 5 | 12.9 |
Daily price and volume Western New
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 12.51 (1.3%) | 12.34 | 12.34 - 12.72 | 0.927 times | Fri 02 January 2026 | 12.35 (-2.14%) | 12.70 | 12.33 - 12.70 | 0.8073 times | Wed 31 December 2025 | 12.62 (-0.16%) | 12.90 | 12.55 - 12.90 | 0.5916 times | Tue 30 December 2025 | 12.64 (-1.02%) | 12.83 | 12.64 - 12.83 | 0.739 times | Mon 29 December 2025 | 12.77 (-0.39%) | 12.85 | 12.68 - 12.96 | 1.3477 times | Fri 26 December 2025 | 12.82 (-0.47%) | 12.94 | 12.74 - 13.00 | 0.66 times | Wed 24 December 2025 | 12.88 (0.23%) | 12.86 | 12.80 - 13.51 | 0.6728 times | Tue 23 December 2025 | 12.85 (-0.85%) | 12.91 | 12.81 - 13.06 | 0.7048 times | Mon 22 December 2025 | 12.96 (-2.19%) | 13.31 | 12.90 - 13.34 | 0.7369 times | Fri 19 December 2025 | 13.25 (-1.27%) | 13.42 | 13.07 - 13.45 | 2.8129 times | Thu 18 December 2025 | 13.42 (1.44%) | 13.37 | 13.31 - 13.49 | 1.4566 times |
Weekly price and charts WesternNew
Strong weekly Stock price targets for WesternNew WNEB are 12.43 and 12.81
| Weekly Target 1 | 12.14 |
| Weekly Target 2 | 12.33 |
| Weekly Target 3 | 12.523333333333 |
| Weekly Target 4 | 12.71 |
| Weekly Target 5 | 12.9 |
Weekly price and volumes for Western New
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 12.51 (1.3%) | 12.34 | 12.34 - 12.72 | 0.2203 times | Fri 02 January 2026 | 12.35 (-3.67%) | 12.85 | 12.33 - 12.96 | 0.8283 times | Fri 26 December 2025 | 12.82 (-3.25%) | 13.31 | 12.74 - 13.51 | 0.6593 times | Fri 19 December 2025 | 13.25 (0.76%) | 13.30 | 13.07 - 13.95 | 1.9195 times | Fri 12 December 2025 | 13.15 (3.95%) | 12.74 | 12.62 - 13.45 | 1.6607 times | Fri 05 December 2025 | 12.65 (3.35%) | 12.10 | 12.10 - 12.88 | 1.1191 times | Fri 28 November 2025 | 12.24 (1.92%) | 12.09 | 11.74 - 12.73 | 0.704 times | Fri 21 November 2025 | 12.01 (1.87%) | 11.62 | 11.32 - 12.20 | 1.2536 times | Fri 14 November 2025 | 11.79 (0.26%) | 11.89 | 11.63 - 12.07 | 0.7887 times | Fri 07 November 2025 | 11.76 (3.43%) | 11.17 | 11.17 - 11.95 | 0.8466 times | Fri 31 October 2025 | 11.37 (0%) | 11.35 | 11.21 - 11.48 | 0.2451 times |
Monthly price and charts WesternNew
Strong monthly Stock price targets for WesternNew WNEB are 12.23 and 12.62
| Monthly Target 1 | 12.13 |
| Monthly Target 2 | 12.32 |
| Monthly Target 3 | 12.52 |
| Monthly Target 4 | 12.71 |
| Monthly Target 5 | 12.91 |
Monthly price and volumes Western New
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 12.51 (-0.87%) | 12.70 | 12.33 - 12.72 | 0.0553 times | Wed 31 December 2025 | 12.62 (3.1%) | 12.10 | 12.10 - 13.95 | 0.8046 times | Fri 28 November 2025 | 12.24 (7.65%) | 11.17 | 11.17 - 12.73 | 0.4822 times | Fri 31 October 2025 | 11.37 (-5.33%) | 11.96 | 10.78 - 12.28 | 0.7448 times | Tue 30 September 2025 | 12.01 (-4.23%) | 12.37 | 11.70 - 12.80 | 1.0153 times | Fri 29 August 2025 | 12.54 (17.75%) | 10.54 | 10.25 - 12.60 | 1.0519 times | Thu 31 July 2025 | 10.65 (15.38%) | 9.24 | 9.24 - 11.68 | 1.3275 times | Mon 30 June 2025 | 9.23 (-2.22%) | 9.45 | 8.53 - 9.59 | 2.7581 times | Fri 30 May 2025 | 9.44 (2.28%) | 9.21 | 9.09 - 9.88 | 0.8266 times | Wed 30 April 2025 | 9.23 (-0.75%) | 9.26 | 7.63 - 9.49 | 0.9335 times | Mon 31 March 2025 | 9.30 (-4.42%) | 9.74 | 8.76 - 9.77 | 0.8197 times |
Yearly price and charts WesternNew
Strong yearly Stock price targets for WesternNew WNEB are 12.23 and 12.62
| Yearly Target 1 | 12.13 |
| Yearly Target 2 | 12.32 |
| Yearly Target 3 | 12.52 |
| Yearly Target 4 | 12.71 |
| Yearly Target 5 | 12.91 |
Yearly price and volumes Western New
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 12.51 (-0.87%) | 12.70 | 12.33 - 12.72 | 0.0076 times | Wed 31 December 2025 | 12.62 (37.17%) | 9.16 | 7.63 - 13.95 | 1.6961 times | Tue 31 December 2024 | 9.20 (2.22%) | 8.95 | 6.00 - 10.08 | 0.9083 times | Fri 29 December 2023 | 9.00 (-4.86%) | 9.45 | 5.58 - 10.20 | 1.2648 times | Fri 30 December 2022 | 9.46 (7.99%) | 8.93 | 7.13 - 10.25 | 0.6811 times | Fri 31 December 2021 | 8.76 (27.14%) | 6.65 | 6.30 - 9.98 | 2.0951 times | Thu 31 December 2020 | 6.89 (0%) | 6.44 | 5.51 - 7.18 | 0.3469 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternNew
Tomorrow's movement Prediction of Western New WNEB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western New WNEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western New WNEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternNew (WNEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternNew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WesternNew in short term but the sell signal is initial and weak.
WesternNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternNew in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.86 and WesternNew WNEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternNew WNEB stock. Volume based technical analysis of WesternNew WNEB stock is negative.
WesternNew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western New WNEB
DMA (daily moving average) of Western New WNEB
| DMA period | DMA value |
| 5 day DMA | 12.58 |
| 12 day DMA | 12.86 |
| 20 day DMA | 12.91 |
| 35 day DMA | 12.54 |
| 50 day DMA | 12.24 |
| 100 day DMA | 12.09 |
| 150 day DMA | 11.38 |
| 200 day DMA | 10.79 |
EMA (exponential moving average) of Western New WNEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.61 | 12.74 |
| 12 day EMA | 12.73 | 12.77 | 12.85 |
| 20 day EMA | 12.71 | 12.73 | 12.77 |
| 35 day EMA | 12.5 | 12.5 | 12.51 |
| 50 day EMA | 12.19 | 12.18 | 12.17 |
SMA (simple moving average) of Western New WNEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.58 | 12.64 | 12.75 |
| 12 day SMA | 12.86 | 12.92 | 13 |
| 20 day SMA | 12.91 | 12.92 | 12.94 |
| 35 day SMA | 12.54 | 12.52 | 12.51 |
| 50 day SMA | 12.24 | 12.22 | 12.2 |
| 100 day SMA | 12.09 | 12.08 | 12.08 |
| 150 day SMA | 11.38 | 11.36 | 11.34 |
| 200 day SMA | 10.79 | 10.77 | 10.76 |
Videos related to: WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
