Munafa Stock Market Course + Intraday & FNO calls 
WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets WNEB
- WNEB Experts view
- Tomorrow's Movement WNEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WNEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternNew
Strong intraday Stock price targets for WesternNew are 14.3 and 15.28
| Intraday Target 1 | 13.52 |
| Intraday Target 2 | 14.09 |
| Intraday Target 3 | 14.5 |
| Intraday Target 4 | 15.07 |
| Intraday Target 5 | 15.48 |
Daily price and volume Western New
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14.66 (1.81%) | 14.57 | 13.93 - 14.91 | 0.7532 times | Mon 27 July 2026 | 14.40 (1.05%) | 14.44 | 13.79 - 14.91 | 0.6287 times | Fri 24 July 2026 | 14.25 (0.71%) | 14.27 | 13.24 - 14.53 | 0.6754 times | Thu 23 July 2026 | 14.15 (-1.32%) | 13.94 | 13.09 - 14.34 | 1.002 times | Wed 22 July 2026 | 14.34 (-1.71%) | 14.54 | 13.89 - 14.67 | 1.2242 times | Tue 21 July 2026 | 14.59 (0.69%) | 14.47 | 14.27 - 14.85 | 0.8154 times | Mon 20 July 2026 | 14.49 (-0.96%) | 14.72 | 14.33 - 14.75 | 1.4641 times | Fri 17 July 2026 | 14.63 (-1.22%) | 14.68 | 14.55 - 14.90 | 1.2975 times | Thu 16 July 2026 | 14.81 (1.58%) | 14.66 | 14.32 - 15.01 | 1.0442 times | Wed 15 July 2026 | 14.58 (2.82%) | 14.20 | 14.00 - 14.59 | 1.0953 times | Tue 14 July 2026 | 14.18 (-0.56%) | 14.26 | 14.00 - 14.46 | 0.9465 times |
Weekly price and charts WesternNew
Strong weekly Stock price targets for WesternNew WNEB are 14.23 and 15.35
| Weekly Target 1 | 13.33 |
| Weekly Target 2 | 14 |
| Weekly Target 3 | 14.453333333333 |
| Weekly Target 4 | 15.12 |
| Weekly Target 5 | 15.57 |
Weekly price and volumes for Western New
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14.66 (2.88%) | 14.44 | 13.79 - 14.91 | 0.2864 times | Fri 24 July 2026 | 14.25 (-2.6%) | 14.72 | 13.09 - 14.85 | 1.0738 times | Fri 17 July 2026 | 14.63 (4.95%) | 14.05 | 13.79 - 15.01 | 1.1719 times | Fri 10 July 2026 | 13.94 (-3.66%) | 14.44 | 13.32 - 14.62 | 0.5316 times | Thu 02 July 2026 | 14.47 (-0.07%) | 14.44 | 13.93 - 14.72 | 0.7717 times | Fri 26 June 2026 | 14.48 (5.85%) | 13.71 | 13.59 - 14.61 | 2.4962 times | Thu 18 June 2026 | 13.68 (0%) | 13.70 | 13.33 - 13.96 | 1.2704 times | Fri 12 June 2026 | 13.68 (2.55%) | 13.31 | 13.21 - 13.95 | 0.9665 times | Fri 05 June 2026 | 13.34 (0.53%) | 13.15 | 11.96 - 13.56 | 0.8238 times | Fri 29 May 2026 | 13.27 (-0.9%) | 13.39 | 13.05 - 13.97 | 0.6078 times | Fri 22 May 2026 | 13.39 (1.83%) | 13.17 | 13.10 - 13.74 | 1.1373 times |
Monthly price and charts WesternNew
Strong monthly Stock price targets for WesternNew WNEB are 13.88 and 15.8
| Monthly Target 1 | 12.33 |
| Monthly Target 2 | 13.5 |
| Monthly Target 3 | 14.253333333333 |
| Monthly Target 4 | 15.42 |
| Monthly Target 5 | 16.17 |
Monthly price and volumes Western New
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14.66 (2.52%) | 14.40 | 13.09 - 15.01 | 0.7014 times | Tue 30 June 2026 | 14.30 (7.76%) | 13.15 | 11.96 - 14.61 | 1.1894 times | Fri 29 May 2026 | 13.27 (-4.87%) | 13.90 | 13.05 - 14.42 | 0.7171 times | Thu 30 April 2026 | 13.95 (7.89%) | 13.08 | 12.82 - 14.46 | 1.1366 times | Tue 31 March 2026 | 12.93 (0.62%) | 12.67 | 12.04 - 13.34 | 1.3228 times | Fri 27 February 2026 | 12.85 (-4.32%) | 13.54 | 12.68 - 14.52 | 1.2695 times | Fri 30 January 2026 | 13.43 (6.42%) | 12.70 | 12.22 - 13.80 | 0.9435 times | Wed 31 December 2025 | 12.62 (3.1%) | 12.10 | 12.10 - 13.95 | 1.0949 times | Fri 28 November 2025 | 12.24 (7.65%) | 11.17 | 11.17 - 12.73 | 0.6562 times | Fri 31 October 2025 | 11.37 (-5.33%) | 11.96 | 10.78 - 12.28 | 0.9687 times | Tue 30 September 2025 | 12.01 (-4.23%) | 12.37 | 11.70 - 12.80 | 1.3816 times |
Yearly price and charts WesternNew
Strong yearly Stock price targets for WesternNew WNEB are 13.31 and 16.36
| Yearly Target 1 | 10.83 |
| Yearly Target 2 | 12.74 |
| Yearly Target 3 | 13.876666666667 |
| Yearly Target 4 | 15.79 |
| Yearly Target 5 | 16.93 |
Yearly price and volumes Western New
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14.66 (16.16%) | 12.70 | 11.96 - 15.01 | 0.6789 times | Wed 31 December 2025 | 12.62 (37.17%) | 9.16 | 7.63 - 13.95 | 1.5397 times | Tue 31 December 2024 | 9.20 (2.22%) | 8.95 | 6.00 - 10.08 | 0.8235 times | Fri 29 December 2023 | 9.00 (-4.86%) | 9.45 | 5.58 - 10.20 | 1.1295 times | Fri 30 December 2022 | 9.46 (7.99%) | 8.93 | 7.13 - 10.25 | 0.6034 times | Fri 31 December 2021 | 8.76 (27.14%) | 6.65 | 6.30 - 9.98 | 1.9061 times | Thu 31 December 2020 | 6.89 (0%) | 6.44 | 5.51 - 7.18 | 0.3188 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternNew
Tomorrow's movement Prediction of Western New WNEB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western New WNEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western New WNEB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Western New WNEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.55
Munafa value: 84 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternNew (WNEB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WesternNew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WesternNew in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternNew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.5 and WesternNew WNEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternNew WNEB stock. Volume based technical analysis of WesternNew WNEB stock is negative.
WesternNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western New WNEB
DMA (daily moving average) of Western New WNEB
| DMA period | DMA value |
| 5 day DMA | 14.36 |
| 12 day DMA | 14.45 |
| 20 day DMA | 14.36 |
| 35 day DMA | 14.11 |
| 50 day DMA | 13.87 |
| 100 day DMA | 13.61 |
| 150 day DMA | 13.49 |
| 200 day DMA | 13.08 |
EMA (exponential moving average) of Western New WNEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.45 | 14.35 | 14.32 |
| 12 day EMA | 14.39 | 14.34 | 14.33 |
| 20 day EMA | 14.31 | 14.27 | 14.26 |
| 35 day EMA | 14.11 | 14.08 | 14.06 |
| 50 day EMA | 13.88 | 13.85 | 13.83 |
SMA (simple moving average) of Western New WNEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.36 | 14.35 | 14.36 |
| 12 day SMA | 14.45 | 14.39 | 14.35 |
| 20 day SMA | 14.36 | 14.34 | 14.35 |
| 35 day SMA | 14.11 | 14.08 | 14.04 |
| 50 day SMA | 13.87 | 13.84 | 13.82 |
| 100 day SMA | 13.61 | 13.6 | 13.58 |
| 150 day SMA | 13.49 | 13.48 | 13.47 |
| 200 day SMA | 13.08 | 13.07 | 13.05 |
Videos related to: WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
