WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets WNEB
- WNEB Experts view
- Tomorrow's Movement WNEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WNEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternNew
Strong Daily Stock price targets for WesternNew WNEB are 6.4 and 6.59
Daily Target 1 | 6.24 |
Daily Target 2 | 6.36 |
Daily Target 3 | 6.4266666666667 |
Daily Target 4 | 6.55 |
Daily Target 5 | 6.62 |
Daily price and volume Western New
Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 6.49 (3.02%) | 6.32 | 6.30 - 6.49 | 1.3837 times | Tue 25 June 2024 | 6.30 (1.61%) | 6.27 | 6.25 - 6.32 | 1.234 times | Mon 24 June 2024 | 6.20 (-0.64%) | 6.30 | 6.20 - 6.38 | 1.0877 times | Fri 21 June 2024 | 6.24 (0.48%) | 6.20 | 6.10 - 6.25 | 1.5014 times | Thu 20 June 2024 | 6.21 (0.16%) | 6.14 | 6.14 - 6.26 | 0.6455 times | Tue 18 June 2024 | 6.20 (0%) | 6.41 | 6.20 - 6.41 | 0.8559 times | Tue 18 June 2024 | 6.20 (-0.8%) | 6.41 | 6.20 - 6.41 | 0.8559 times | Mon 17 June 2024 | 6.25 (-1.73%) | 6.24 | 6.22 - 6.28 | 0.6277 times | Fri 14 June 2024 | 6.36 (-1.55%) | 6.38 | 6.22 - 6.46 | 0.8987 times | Thu 13 June 2024 | 6.46 (-1.22%) | 6.46 | 6.38 - 6.51 | 0.9094 times | Wed 12 June 2024 | 6.54 (2.19%) | 6.44 | 6.34 - 6.57 | 1.4693 times |
Weekly price and charts WesternNew
Strong weekly Stock price targets for WesternNew WNEB are 6.35 and 6.64
Weekly Target 1 | 6.1 |
Weekly Target 2 | 6.3 |
Weekly Target 3 | 6.3933333333333 |
Weekly Target 4 | 6.59 |
Weekly Target 5 | 6.68 |
Weekly price and volumes for Western New
Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 6.49 (4.01%) | 6.30 | 6.20 - 6.49 | 0.6053 times | Fri 21 June 2024 | 6.24 (0.65%) | 6.41 | 6.10 - 6.41 | 0.4905 times | Tue 18 June 2024 | 6.20 (-2.52%) | 6.24 | 6.20 - 6.41 | 0.2424 times | Fri 14 June 2024 | 6.36 (-2.15%) | 6.45 | 6.22 - 6.57 | 0.6385 times | Fri 07 June 2024 | 6.50 (-3.13%) | 6.70 | 6.45 - 6.80 | 0.7341 times | Fri 31 May 2024 | 6.71 (-2.47%) | 6.80 | 6.45 - 6.86 | 0.7055 times | Thu 23 May 2024 | 6.88 (0.44%) | 6.79 | 6.62 - 6.99 | 0.7222 times | Fri 17 May 2024 | 6.85 (5.38%) | 6.50 | 6.49 - 6.97 | 1.4745 times | Fri 10 May 2024 | 6.50 (-0.31%) | 6.52 | 6.09 - 6.56 | 1.8317 times | Fri 03 May 2024 | 6.52 (1.09%) | 6.46 | 6.00 - 6.65 | 2.5553 times | Fri 26 April 2024 | 6.45 (-1.83%) | 6.60 | 6.25 - 6.75 | 1.3621 times |
Monthly price and charts WesternNew
Strong monthly Stock price targets for WesternNew WNEB are 5.95 and 6.65
Monthly Target 1 | 5.76 |
Monthly Target 2 | 6.13 |
Monthly Target 3 | 6.4633333333333 |
Monthly Target 4 | 6.83 |
Monthly Target 5 | 7.16 |
Monthly price and volumes Western New
Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 6.49 (-3.28%) | 6.70 | 6.10 - 6.80 | 0.4889 times | Fri 31 May 2024 | 6.71 (11.09%) | 6.12 | 6.05 - 6.99 | 1.0831 times | Tue 30 April 2024 | 6.04 (-21.25%) | 7.54 | 6.00 - 7.66 | 1.1477 times | Thu 28 March 2024 | 7.67 (-5.54%) | 8.06 | 7.35 - 8.47 | 0.7967 times | Thu 29 February 2024 | 8.12 (-4.58%) | 8.53 | 7.83 - 8.65 | 0.9243 times | Wed 31 January 2024 | 8.51 (-5.44%) | 8.95 | 8.25 - 9.25 | 0.9656 times | Fri 29 December 2023 | 9.00 (14.65%) | 7.85 | 7.85 - 9.14 | 0.9413 times | Thu 30 November 2023 | 7.85 (9.48%) | 7.14 | 7.07 - 7.91 | 1.7807 times | Tue 31 October 2023 | 7.17 (10.48%) | 6.55 | 6.39 - 7.31 | 1.1037 times | Fri 29 September 2023 | 6.49 (3.02%) | 6.30 | 6.15 - 6.73 | 0.7679 times | Thu 31 August 2023 | 6.30 (-5.83%) | 6.69 | 6.09 - 6.69 | 0.8184 times |
Indicator Analysis of WesternNew
Tomorrow's movement Prediction of Western New WNEB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western New WNEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western New WNEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Western New WNEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.33
Munafa value: 70 as on Wed 26 June 2024
![Munafa value: 70 as on Wed 26 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+70+as+on+Wed+26+June+2024)
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternNew (WNEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternNew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WesternNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternNew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.3 and WesternNew WNEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternNew WNEB stock. Volume based technical analysis of WesternNew WNEB stock is negative.
WesternNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western New WNEB
DMA (daily moving average) of Western New WNEB
DMA period | DMA value |
5 day DMA | 6.29 |
12 day DMA | 6.32 |
20 day DMA | 6.42 |
35 day DMA | 6.53 |
50 day DMA | 6.5 |
100 day DMA | 7.14 |
150 day DMA | 7.62 |
200 day DMA | 7.48 |
EMA (exponential moving average) of Western New WNEB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.33 | 6.25 | 6.23 |
12 day EMA | 6.35 | 6.32 | 6.32 |
20 day EMA | 6.41 | 6.4 | 6.41 |
35 day EMA | 6.44 | 6.44 | 6.45 |
50 day EMA | 6.51 | 6.51 | 6.52 |
SMA (simple moving average) of Western New WNEB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.29 | 6.23 | 6.21 |
12 day SMA | 6.32 | 6.32 | 6.33 |
20 day SMA | 6.42 | 6.43 | 6.45 |
35 day SMA | 6.53 | 6.53 | 6.54 |
50 day SMA | 6.5 | 6.5 | 6.5 |
100 day SMA | 7.14 | 7.16 | 7.18 |
150 day SMA | 7.62 | 7.63 | 7.64 |
200 day SMA | 7.48 | 7.48 | 7.48 |