ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WesternNew

Strong intraday Stock price targets for WesternNew are 13.14 and 13.35

Intraday Target 112.97
Intraday Target 213.09
Intraday Target 313.176666666667
Intraday Target 413.3
Intraday Target 513.39

Daily price and volume Western New

Date Closing Open Range Volume
Tue 07 April 2026 13.22 (0.23%) 13.19 13.05 - 13.26 1.8721 times
Mon 06 April 2026 13.19 (0.92%) 13.10 13.05 - 13.22 0.6849 times
Thu 02 April 2026 13.07 (0%) 12.98 12.82 - 13.12 0.7368 times
Wed 01 April 2026 13.07 (1.08%) 13.08 13.05 - 13.24 0.5375 times
Tue 31 March 2026 12.93 (0%) 13.12 12.89 - 13.21 0.7652 times
Mon 30 March 2026 12.93 (0.86%) 12.96 12.79 - 12.96 0.7502 times
Fri 27 March 2026 12.82 (-0.23%) 12.80 12.75 - 12.86 0.6062 times
Thu 26 March 2026 12.85 (0%) 12.72 12.70 - 12.87 0.849 times
Wed 25 March 2026 12.85 (-0.46%) 13.06 12.70 - 13.14 0.7686 times
Tue 24 March 2026 12.91 (0.7%) 12.82 12.75 - 13.14 2.4297 times
Mon 23 March 2026 12.82 (2.89%) 12.72 12.71 - 13.20 2.3627 times

 Daily chart WesternNew

Weekly price and charts WesternNew

Strong weekly Stock price targets for WesternNew WNEB are 13.14 and 13.35

Weekly Target 112.97
Weekly Target 213.09
Weekly Target 313.176666666667
Weekly Target 413.3
Weekly Target 513.39

Weekly price and volumes for Western New

Date Closing Open Range Volume
Tue 07 April 2026 13.22 (1.15%) 13.10 13.05 - 13.26 0.5564 times
Thu 02 April 2026 13.07 (1.95%) 12.96 12.79 - 13.24 0.607 times
Fri 27 March 2026 12.82 (2.89%) 12.72 12.70 - 13.20 1.5266 times
Fri 20 March 2026 12.46 (-2.27%) 12.85 12.15 - 13.34 0.5491 times
Fri 13 March 2026 12.75 (2.16%) 12.30 12.04 - 12.93 1.2668 times
Fri 06 March 2026 12.48 (-2.88%) 12.67 12.15 - 13.05 1.527 times
Fri 27 February 2026 12.85 (-7.22%) 13.90 12.68 - 14.25 1.4629 times
Fri 20 February 2026 13.85 (-1.42%) 14.09 13.56 - 14.41 1.0318 times
Fri 13 February 2026 14.05 (0%) 13.93 13.77 - 14.18 0.2937 times
Fri 13 February 2026 14.05 (-1.89%) 14.34 13.77 - 14.42 1.1787 times
Fri 06 February 2026 14.32 (6.63%) 13.54 13.52 - 14.52 1.3164 times

 weekly chart WesternNew

Monthly price and charts WesternNew

Strong monthly Stock price targets for WesternNew WNEB are 13.02 and 13.46

Monthly Target 112.66
Monthly Target 212.94
Monthly Target 313.1
Monthly Target 413.38
Monthly Target 513.54

Monthly price and volumes Western New

Date Closing Open Range Volume
Tue 07 April 2026 13.22 (2.24%) 13.08 12.82 - 13.26 0.1893 times
Tue 31 March 2026 12.93 (0.62%) 12.67 12.04 - 13.34 1.1804 times
Fri 27 February 2026 12.85 (-4.32%) 13.54 12.68 - 14.52 1.1995 times
Fri 30 January 2026 13.43 (6.42%) 12.70 12.22 - 13.80 0.8419 times
Wed 31 December 2025 12.62 (3.1%) 12.10 12.10 - 13.95 0.977 times
Fri 28 November 2025 12.24 (7.65%) 11.17 11.17 - 12.73 0.5855 times
Fri 31 October 2025 11.37 (-5.33%) 11.96 10.78 - 12.28 0.9044 times
Tue 30 September 2025 12.01 (-4.23%) 12.37 11.70 - 12.80 1.2329 times
Fri 29 August 2025 12.54 (17.75%) 10.54 10.25 - 12.60 1.2773 times
Thu 31 July 2025 10.65 (15.38%) 9.24 9.24 - 11.68 1.6119 times
Mon 30 June 2025 9.23 (-2.22%) 9.45 8.53 - 9.59 3.349 times

 monthly chart WesternNew

Yearly price and charts WesternNew

Strong yearly Stock price targets for WesternNew WNEB are 12.63 and 15.11

Yearly Target 110.78
Yearly Target 212
Yearly Target 313.26
Yearly Target 414.48
Yearly Target 515.74

Yearly price and volumes Western New

Date Closing Open Range Volume
Tue 07 April 2026 13.22 (4.75%) 12.70 12.04 - 14.52 0.3679 times
Wed 31 December 2025 12.62 (37.17%) 9.16 7.63 - 13.95 1.6087 times
Tue 31 December 2024 9.20 (2.22%) 8.95 6.00 - 10.08 0.8615 times
Fri 29 December 2023 9.00 (-4.86%) 9.45 5.58 - 10.20 1.1996 times
Fri 30 December 2022 9.46 (7.99%) 8.93 7.13 - 10.25 0.646 times
Fri 31 December 2021 8.76 (27.14%) 6.65 6.30 - 9.98 1.9872 times
Thu 31 December 2020 6.89 (0%) 6.44 5.51 - 7.18 0.329 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of WesternNew

Tomorrow's movement Prediction of Western New WNEB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western New WNEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WesternNew (WNEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternNew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WesternNew in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WesternNew in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WesternNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13 and WesternNew WNEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternNew WNEB stock. Volume based technical analysis of WesternNew WNEB stock is negative.

WesternNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western New WNEB

DMA (daily moving average) of Western New WNEB

DMA period DMA value
5 day DMA 13.1
12 day DMA 12.93
20 day DMA 12.81
35 day DMA 13.06
50 day DMA 13.24
100 day DMA 12.9
150 day DMA 12.53
200 day DMA 12.06

EMA (exponential moving average) of Western New WNEB

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1113.0512.98
12 day EMA12.9812.9412.9
20 day EMA12.9812.9512.92
35 day EMA13.0413.0313.02
50 day EMA13.213.213.2

SMA (simple moving average) of Western New WNEB

SMA period SMA current SMA prev SMA prev2
5 day SMA13.113.0412.96
12 day SMA12.9312.8712.83
20 day SMA12.8112.7812.76
35 day SMA13.0613.0813.1
50 day SMA13.2413.2413.24
100 day SMA12.912.8912.88
150 day SMA12.5312.5312.52
200 day SMA12.0612.0412.02

Videos related to: WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top