Munafa Stock Market Course + Intraday & FNO calls 
WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets WNEB
- WNEB Experts view
- Tomorrow's Movement WNEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WNEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternNew
Strong intraday Stock price targets for WesternNew are 13.71 and 14.06
| Intraday Target 1 | 13.42 |
| Intraday Target 2 | 13.64 |
| Intraday Target 3 | 13.773333333333 |
| Intraday Target 4 | 13.99 |
| Intraday Target 5 | 14.12 |
Daily price and volume Western New
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.85 (0.65%) | 13.79 | 13.56 - 13.91 | 1.2949 times | Thu 19 February 2026 | 13.76 (-0.65%) | 13.80 | 13.67 - 13.98 | 0.5369 times | Wed 18 February 2026 | 13.85 (-1.63%) | 14.07 | 13.84 - 14.41 | 0.7784 times | Tue 17 February 2026 | 14.08 (0.21%) | 14.09 | 14.08 - 14.33 | 1.5103 times | Fri 13 February 2026 | 14.05 (0%) | 13.93 | 13.77 - 14.18 | 1.1727 times | Fri 13 February 2026 | 14.05 (0.93%) | 13.93 | 13.77 - 14.18 | 1.1727 times | Thu 12 February 2026 | 13.92 (-0.29%) | 14.00 | 13.77 - 14.10 | 1.2455 times | Wed 11 February 2026 | 13.96 (-0.14%) | 14.00 | 13.81 - 14.10 | 1.2571 times | Tue 10 February 2026 | 13.98 (-1.2%) | 14.32 | 13.97 - 14.32 | 0.5049 times | Mon 09 February 2026 | 14.15 (-1.19%) | 14.34 | 14.15 - 14.42 | 0.5267 times | Fri 06 February 2026 | 14.32 (0.92%) | 14.37 | 14.16 - 14.52 | 0.8672 times |
Weekly price and charts WesternNew
Strong weekly Stock price targets for WesternNew WNEB are 13.28 and 14.13
| Weekly Target 1 | 13.09 |
| Weekly Target 2 | 13.47 |
| Weekly Target 3 | 13.94 |
| Weekly Target 4 | 14.32 |
| Weekly Target 5 | 14.79 |
Weekly price and volumes for Western New
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.85 (-1.42%) | 14.09 | 13.56 - 14.41 | 1.2198 times | Fri 13 February 2026 | 14.05 (0%) | 13.93 | 13.77 - 14.18 | 0.3472 times | Fri 13 February 2026 | 14.05 (-1.89%) | 14.34 | 13.77 - 14.42 | 1.3934 times | Fri 06 February 2026 | 14.32 (6.63%) | 13.54 | 13.52 - 14.52 | 1.5562 times | Fri 30 January 2026 | 13.43 (5.33%) | 12.82 | 12.65 - 13.80 | 1.5644 times | Fri 23 January 2026 | 12.75 (-1.92%) | 12.86 | 12.72 - 13.44 | 0.8662 times | Fri 16 January 2026 | 13.00 (2.12%) | 12.71 | 12.47 - 13.25 | 0.8787 times | Fri 09 January 2026 | 12.73 (3.08%) | 12.34 | 12.22 - 13.01 | 0.9118 times | Fri 02 January 2026 | 12.35 (-3.67%) | 12.85 | 12.33 - 12.96 | 0.7029 times | Fri 26 December 2025 | 12.82 (-3.25%) | 13.31 | 12.74 - 13.51 | 0.5595 times | Fri 19 December 2025 | 13.25 (0.76%) | 13.30 | 13.07 - 13.95 | 1.629 times |
Monthly price and charts WesternNew
Strong monthly Stock price targets for WesternNew WNEB are 13.69 and 14.69
| Monthly Target 1 | 12.96 |
| Monthly Target 2 | 13.41 |
| Monthly Target 3 | 13.963333333333 |
| Monthly Target 4 | 14.41 |
| Monthly Target 5 | 14.96 |
Monthly price and volumes Western New
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.85 (3.13%) | 13.54 | 13.52 - 14.52 | 0.6856 times | Fri 30 January 2026 | 13.43 (6.42%) | 12.70 | 12.22 - 13.80 | 0.6655 times | Wed 31 December 2025 | 12.62 (3.1%) | 12.10 | 12.10 - 13.95 | 0.7723 times | Fri 28 November 2025 | 12.24 (7.65%) | 11.17 | 11.17 - 12.73 | 0.4628 times | Fri 31 October 2025 | 11.37 (-5.33%) | 11.96 | 10.78 - 12.28 | 0.7149 times | Tue 30 September 2025 | 12.01 (-4.23%) | 12.37 | 11.70 - 12.80 | 0.9745 times | Fri 29 August 2025 | 12.54 (17.75%) | 10.54 | 10.25 - 12.60 | 1.0096 times | Thu 31 July 2025 | 10.65 (15.38%) | 9.24 | 9.24 - 11.68 | 1.2742 times | Mon 30 June 2025 | 9.23 (-2.22%) | 9.45 | 8.53 - 9.59 | 2.6472 times | Fri 30 May 2025 | 9.44 (2.28%) | 9.21 | 9.09 - 9.88 | 0.7934 times | Wed 30 April 2025 | 9.23 (-0.75%) | 9.26 | 7.63 - 9.49 | 0.896 times |
Yearly price and charts WesternNew
Strong yearly Stock price targets for WesternNew WNEB are 13.04 and 15.34
| Yearly Target 1 | 11.23 |
| Yearly Target 2 | 12.54 |
| Yearly Target 3 | 13.53 |
| Yearly Target 4 | 14.84 |
| Yearly Target 5 | 15.83 |
Yearly price and volumes Western New
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.85 (9.75%) | 12.70 | 12.22 - 14.52 | 0.1893 times | Wed 31 December 2025 | 12.62 (37.17%) | 9.16 | 7.63 - 13.95 | 1.652 times | Tue 31 December 2024 | 9.20 (2.22%) | 8.95 | 6.00 - 10.08 | 0.8847 times | Fri 29 December 2023 | 9.00 (-4.86%) | 9.45 | 5.58 - 10.20 | 1.2319 times | Fri 30 December 2022 | 9.46 (7.99%) | 8.93 | 7.13 - 10.25 | 0.6634 times | Fri 31 December 2021 | 8.76 (27.14%) | 6.65 | 6.30 - 9.98 | 2.0407 times | Thu 31 December 2020 | 6.89 (0%) | 6.44 | 5.51 - 7.18 | 0.3379 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternNew
Tomorrow's movement Prediction of Western New WNEB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western New WNEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western New WNEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.91
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternNew (WNEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternNew in short term but the sell signal is initial and weak.
WesternNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WesternNew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.97 and WesternNew WNEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternNew WNEB stock. Volume based technical analysis of WesternNew WNEB stock is negative.
WesternNew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western New WNEB
DMA (daily moving average) of Western New WNEB
| DMA period | DMA value |
| 5 day DMA | 13.92 |
| 12 day DMA | 14.01 |
| 20 day DMA | 13.78 |
| 35 day DMA | 13.35 |
| 50 day DMA | 13.25 |
| 100 day DMA | 12.48 |
| 150 day DMA | 12.26 |
| 200 day DMA | 11.55 |
EMA (exponential moving average) of Western New WNEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.89 | 13.91 | 13.98 |
| 12 day EMA | 13.88 | 13.89 | 13.91 |
| 20 day EMA | 13.75 | 13.74 | 13.74 |
| 35 day EMA | 13.54 | 13.52 | 13.51 |
| 50 day EMA | 13.28 | 13.26 | 13.24 |
SMA (simple moving average) of Western New WNEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.92 | 13.96 | 13.99 |
| 12 day SMA | 14.01 | 14.04 | 14.05 |
| 20 day SMA | 13.78 | 13.72 | 13.7 |
| 35 day SMA | 13.35 | 13.32 | 13.28 |
| 50 day SMA | 13.25 | 13.23 | 13.21 |
| 100 day SMA | 12.48 | 12.46 | 12.45 |
| 150 day SMA | 12.26 | 12.23 | 12.21 |
| 200 day SMA | 11.55 | 11.53 | 11.51 |
Videos related to: WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
