WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets WNEB
- WNEB Experts view
- Tomorrow's Movement WNEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WNEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternNew
Strong Daily Stock price targets for WesternNew WNEB are 8.58 and 8.7
| Daily Target 1 | 8.54 |
| Daily Target 2 | 8.62 |
| Daily Target 3 | 8.6633333333333 |
| Daily Target 4 | 8.74 |
| Daily Target 5 | 8.78 |
Daily price and volume Western New
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 8.69 (0%) | 8.71 | 8.59 - 8.71 | 0.3187 times | Fri 01 November 2024 | 8.69 (-0.23%) | 8.68 | 8.65 - 8.78 | 0.4018 times | Thu 31 October 2024 | 8.71 (0%) | 8.67 | 8.67 - 8.73 | 0.5507 times | Wed 30 October 2024 | 8.71 (0.23%) | 8.75 | 8.62 - 8.82 | 1.0426 times | Tue 29 October 2024 | 8.69 (-0.11%) | 8.71 | 8.65 - 8.75 | 1.479 times | Mon 28 October 2024 | 8.70 (0.23%) | 8.80 | 8.70 - 8.81 | 1.0946 times | Fri 25 October 2024 | 8.68 (-0.34%) | 8.70 | 8.62 - 8.75 | 1.7561 times | Thu 24 October 2024 | 8.71 (0.35%) | 8.30 | 8.30 - 8.76 | 2.1233 times | Wed 23 October 2024 | 8.68 (0.7%) | 8.85 | 8.64 - 8.85 | 0.7274 times | Tue 22 October 2024 | 8.62 (-0.35%) | 8.75 | 8.59 - 8.75 | 0.5057 times | Mon 21 October 2024 | 8.65 (-2.48%) | 8.84 | 8.59 - 8.90 | 0.6789 times |
Weekly price and charts WesternNew
Strong weekly Stock price targets for WesternNew WNEB are 8.58 and 8.7
| Weekly Target 1 | 8.54 |
| Weekly Target 2 | 8.62 |
| Weekly Target 3 | 8.6633333333333 |
| Weekly Target 4 | 8.74 |
| Weekly Target 5 | 8.78 |
Weekly price and volumes for Western New
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 8.69 (0%) | 8.71 | 8.59 - 8.71 | 0.0614 times | Fri 01 November 2024 | 8.69 (0.12%) | 8.80 | 8.62 - 8.82 | 0.8808 times | Fri 25 October 2024 | 8.68 (-2.14%) | 8.84 | 8.30 - 8.90 | 1.1166 times | Fri 18 October 2024 | 8.87 (0.11%) | 8.88 | 8.73 - 8.98 | 0.7673 times | Fri 11 October 2024 | 8.86 (3.38%) | 8.52 | 8.35 - 8.89 | 1.2415 times | Fri 04 October 2024 | 8.57 (-0.58%) | 8.55 | 8.25 - 8.65 | 0.9209 times | Fri 27 September 2024 | 8.62 (-1.71%) | 8.79 | 8.55 - 8.79 | 0.5636 times | Fri 20 September 2024 | 8.77 (0.46%) | 8.84 | 8.57 - 8.90 | 1.6695 times | Fri 13 September 2024 | 8.73 (0.92%) | 8.74 | 8.45 - 8.90 | 1.8403 times | Mon 09 September 2024 | 8.65 (-0.69%) | 8.74 | 8.65 - 8.78 | 0.9381 times | Fri 06 September 2024 | 8.71 (-1.91%) | 8.88 | 8.58 - 8.95 | 0.8728 times |
Monthly price and charts WesternNew
Strong monthly Stock price targets for WesternNew WNEB are 8.64 and 8.83
| Monthly Target 1 | 8.5 |
| Monthly Target 2 | 8.59 |
| Monthly Target 3 | 8.6866666666667 |
| Monthly Target 4 | 8.78 |
| Monthly Target 5 | 8.88 |
Monthly price and volumes Western New
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 8.69 (-0.23%) | 8.68 | 8.59 - 8.78 | 0.0276 times | Thu 31 October 2024 | 8.71 (2.47%) | 8.45 | 8.25 - 8.98 | 0.8949 times | Mon 30 September 2024 | 8.50 (-4.28%) | 8.88 | 8.45 - 8.95 | 1.2415 times | Fri 30 August 2024 | 8.88 (7.25%) | 8.20 | 7.38 - 8.99 | 1.094 times | Wed 31 July 2024 | 8.28 (20.35%) | 6.82 | 6.64 - 8.59 | 0.98 times | Fri 28 June 2024 | 6.88 (2.53%) | 6.70 | 6.10 - 6.92 | 0.7629 times | Fri 31 May 2024 | 6.71 (11.09%) | 6.12 | 6.05 - 6.99 | 1.3701 times | Tue 30 April 2024 | 6.04 (-21.25%) | 7.54 | 6.00 - 7.66 | 1.4518 times | Thu 28 March 2024 | 7.67 (-5.54%) | 8.06 | 7.35 - 8.47 | 1.0078 times | Thu 29 February 2024 | 8.12 (-4.58%) | 8.53 | 7.83 - 8.65 | 1.1692 times | Wed 31 January 2024 | 8.51 (-5.44%) | 8.95 | 8.25 - 9.25 | 1.2215 times |
Indicator Analysis of WesternNew
Tomorrow's movement Prediction of Western New WNEB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western New WNEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 04 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternNew (WNEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternNew in short term but the sell signal is initial and weak.
WesternNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternNew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.69 and WesternNew WNEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternNew WNEB stock. Volume based technical analysis of WesternNew WNEB stock is negative.
WesternNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western New WNEB
DMA (daily moving average) of Western New WNEB
| DMA period | DMA value |
| 5 day DMA | 8.7 |
| 12 day DMA | 8.7 |
| 20 day DMA | 8.7 |
| 35 day DMA | 8.66 |
| 50 day DMA | 8.69 |
| 100 day DMA | 8.15 |
| 150 day DMA | 7.62 |
| 200 day DMA | 7.72 |
EMA (exponential moving average) of Western New WNEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.7 | 8.7 | 8.7 |
| 12 day EMA | 8.7 | 8.7 | 8.7 |
| 20 day EMA | 8.69 | 8.69 | 8.69 |
| 35 day EMA | 8.7 | 8.7 | 8.7 |
| 50 day EMA | 8.69 | 8.69 | 8.69 |
SMA (simple moving average) of Western New WNEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.7 | 8.7 | 8.7 |
| 12 day SMA | 8.7 | 8.71 | 8.71 |
| 20 day SMA | 8.7 | 8.69 | 8.68 |
| 35 day SMA | 8.66 | 8.66 | 8.66 |
| 50 day SMA | 8.69 | 8.69 | 8.69 |
| 100 day SMA | 8.15 | 8.13 | 8.1 |
| 150 day SMA | 7.62 | 7.61 | 7.61 |
| 200 day SMA | 7.72 | 7.72 | 7.72 |
Videos related to: WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
