ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WNEB Historical charts - Western New England Bancorp, Inc.

Historical charts for Stock WNEB - Share Western New England Bancorp, Inc. trades in USA under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 14.34
  • 12Day Average: 14.44
  • 20Day Average: 14.36
  • 50Day Average: 13.89
  • 100Day Average: 13.64
  • 150Day Average: 13.5

WNEB Indicators & signals

Indicator MACD (12,26,9)

14.38, 14.24, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 10.81, 13.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WNEB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 14.66 13.93 to 14.91 1.81% 0.76 times
27 Mon Jul 2026 14.40 13.79 to 14.91 1.05% 0.63 times
24 Fri Jul 2026 14.25 13.24 to 14.53 0% 0.68 times
24 Fri Jul 2026 14.25 13.24 to 14.53 0.71% 0.68 times
23 Thu Jul 2026 14.15 13.09 to 14.34 -1.32% 1.01 times
22 Wed Jul 2026 14.34 13.89 to 14.67 -1.71% 1.23 times
21 Tue Jul 2026 14.59 14.27 to 14.85 0.69% 0.82 times
20 Mon Jul 2026 14.49 14.33 to 14.75 -0.96% 1.48 times
17 Fri Jul 2026 14.63 14.55 to 14.90 -1.22% 1.31 times
16 Thu Jul 2026 14.81 14.32 to 15.01 1.58% 1.05 times
15 Wed Jul 2026 14.58 14.00 to 14.59 2.82% 1.1 times
14 Tue Jul 2026 14.18 14.00 to 14.46 -0.56% 0.95 times

Technical analysis forecast of WNEB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WNEB WNEB at this time. Stock is rising and might rise more.

It appears as if WNEB WNEB gave a large move recently.

Stock of WNEB (WNEB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WNEB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WNEB stays above 14.6, but if it comes below 14.6, then a intra day sell could be more profitable.
If you take a sell trade below 14.6, then use 14.6 as stoploss and 14.31 as target. However if you take a buy trade in WNEB, then use 14.6 as stoploss and 14.9 as target.

Tomorrow's movement Prediction of WNEB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of WNEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.39

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WNEB Historical charts - Share Western New England Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WNEB Historical charts - Share Western New England Bancorp, Inc.

 

Back to top