ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WNEB Historical charts - Western New England Bancorp, Inc.

Historical charts for Stock WNEB - Share Western New England Bancorp, Inc. trades in USA under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 12.75
  • 12Day Average: 13
  • 20Day Average: 12.94
  • 50Day Average: 12.2
  • 100Day Average: 12.08
  • 150Day Average: 11.34

WNEB Indicators & signals

Indicator MACD (12,26,9)

12.85, 12.69, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 26.47, 23.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WNEB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 12.62 12.55 to 12.90 -0.16% 0.52 times
30 Tue Dec 2025 12.64 12.64 to 12.83 -1.02% 0.65 times
29 Mon Dec 2025 12.77 12.68 to 12.96 -0.39% 1.18 times
26 Fri Dec 2025 12.82 12.74 to 13.00 -0.47% 0.58 times
24 Wed Dec 2025 12.88 12.80 to 13.51 0.23% 0.59 times
23 Tue Dec 2025 12.85 12.81 to 13.06 -0.85% 0.62 times
22 Mon Dec 2025 12.96 12.90 to 13.34 -2.19% 0.64 times
19 Fri Dec 2025 13.25 13.07 to 13.45 -1.27% 2.46 times
18 Thu Dec 2025 13.42 13.31 to 13.49 1.44% 1.27 times
17 Wed Dec 2025 13.23 13.20 to 13.38 -0.38% 0.92 times
16 Tue Dec 2025 13.28 13.27 to 13.95 -0.3% 1.09 times
15 Mon Dec 2025 13.32 13.15 to 13.37 1.29% 1.32 times

Technical analysis forecast for WNEB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WNEB WNEB at this time. Stock is falling and might fall more.

It appears as if WNEB WNEB gave a large move recently.

Stock of WNEB (WNEB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WNEB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.5 as stoploss in an intra day buy trade for a target of 12.78. However, stock will show a bearish move below 12.5.

Tomorrow's movement Prediction of WNEB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WNEB Historical charts - Share Western New England Bancorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WNEB Historical charts - Share Western New England Bancorp, Inc.

 

Back to top