ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WNEB Historical charts - Western New England Bancorp, Inc.

Historical charts for Stock WNEB - Share Western New England Bancorp, Inc. trades in USA under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 13.84
  • 12Day Average: 13.89
  • 20Day Average: 13.77
  • 50Day Average: 14.01
  • 100Day Average: 13.81
  • 150Day Average: 13.62

WNEB Indicators & signals

Indicator MACD (12,26,9)

13.85, 13.89, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 14.58, 16.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WNEB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 13.76 13.72 to 13.97 -0.22% 3.01 times
20 Thu Aug 2026 13.79 13.45 to 13.84 0.36% 0.74 times
19 Wed Aug 2026 13.74 13.68 to 14.07 -1.58% 1.32 times
18 Tue Aug 2026 13.96 13.81 to 14.04 0.22% 0.73 times
17 Mon Aug 2026 13.93 13.82 to 14.03 0.51% 1.69 times
14 Fri Aug 2026 13.86 13.84 to 14.09 -1.35% 0.68 times
13 Thu Aug 2026 14.05 13.99 to 14.23 -0.07% 0.66 times
12 Wed Aug 2026 14.06 13.89 to 14.12 0.43% 0.81 times
11 Tue Aug 2026 14.00 13.69 to 14.03 1.82% 0.84 times
10 Mon Aug 2026 13.75 13.55 to 13.84 0.22% 0.81 times
07 Fri Aug 2026 13.72 13.59 to 14.21 -2.56% 1.74 times
06 Thu Aug 2026 14.08 13.97 to 14.11 0.5% 1.01 times

Technical analysis forecast for WNEB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WNEB WNEB at this time. Stock is falling and might fall more.

It appears as if WNEB WNEB gave a large move recently.

Stock of WNEB (WNEB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WNEB is bearish for shortterm, and stock might move down till 13.4 or till 12.9. Use a stoploss of 13.87 and if the stock hits stoploss, then it can shoot up till 14.32

Tomorrow's movement Prediction of WNEB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WNEB Historical charts - Share Western New England Bancorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WNEB Historical charts - Share Western New England Bancorp, Inc.

 

Back to top