USA Stock WNEB Historical charts - Western New England Bancorp, Inc.

Historical charts for Stock WNEB - Share Western New England Bancorp, Inc. trades in USA under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 8.9
  • 12Day Average: 8.91
  • 20Day Average: 8.89
  • 50Day Average: 9.11
  • 100Day Average: 8.9
  • 150Day Average: 8.52

WNEB Indicators & signals

Indicator MACD (12,26,9)

8.92, 8.96, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WNEB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jan 2025 8.88 8.86 to 8.95 -0.34% 0.83 times
27 Mon Jan 2025 8.91 8.91 to 9.05 -0.11% 0.61 times
24 Fri Jan 2025 8.92 8.77 to 8.95 0.22% 0.45 times
23 Thu Jan 2025 8.90 8.84 to 9.01 -0.11% 1.03 times
22 Wed Jan 2025 8.91 8.91 to 9.06 -1.66% 0.89 times
21 Tue Jan 2025 9.06 9.04 to 9.20 -0.33% 1.25 times
17 Fri Jan 2025 9.09 9.01 to 9.13 0% 0.8 times
17 Fri Jan 2025 9.09 9.01 to 9.13 0.44% 0.8 times
16 Thu Jan 2025 9.05 8.90 to 9.06 1.8% 2.21 times
15 Wed Jan 2025 8.89 8.82 to 8.94 2.42% 0.93 times
14 Tue Jan 2025 8.68 8.52 to 8.77 1.88% 1.03 times
13 Mon Jan 2025 8.52 8.52 to 8.60 0% 1.11 times

Technical analysis forecast for WNEB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WNEB WNEB at this time. Stock is falling and might fall more.

It appears as if WNEB WNEB gave a large move recently.

Stock of WNEB (WNEB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WNEB is bearish for shortterm, and stock might move down till 8.8 or till 8.5. Use a stoploss of 8.95 and if the stock hits stoploss, then it can shoot up till 9.14

Tomorrow's movement Prediction of WNEB is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 35

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WNEB Historical charts - Share Western New England Bancorp, Inc.

Videos related to: USA Stock WNEB Historical charts - Share Western New England Bancorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WNEB Historical charts - Share Western New England Bancorp, Inc.

 

Back to top