Munafa Stock Market Course + Intraday & FNO calls 
BancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBDO
- BBDO Experts view
- Tomorrow's Movement BBDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoBradesco
Strong intraday Stock price targets for BancoBradesco are 2.88 and 3.03
| Intraday Target 1 | 2.85 |
| Intraday Target 2 | 2.9 |
| Intraday Target 3 | 2.9966666666667 |
| Intraday Target 4 | 3.05 |
| Intraday Target 5 | 3.15 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.96 (0.34%) | 2.98 | 2.94 - 3.09 | 0.8548 times | Wed 01 July 2026 | 2.95 (-1.67%) | 2.99 | 2.91 - 3.08 | 0.9797 times | Tue 30 June 2026 | 3.00 (-0.66%) | 3.04 | 2.98 - 3.05 | 1.0138 times | Mon 29 June 2026 | 3.02 (1.34%) | 2.98 | 2.98 - 3.08 | 0.636 times | Fri 26 June 2026 | 2.98 (0.68%) | 2.97 | 2.95 - 3.03 | 0.3283 times | Thu 25 June 2026 | 2.96 (1.02%) | 2.95 | 2.93 - 3.07 | 0.5488 times | Wed 24 June 2026 | 2.93 (-0.68%) | 2.96 | 2.90 - 2.99 | 1.1198 times | Tue 23 June 2026 | 2.95 (0%) | 2.92 | 2.92 - 3.01 | 2.0927 times | Mon 22 June 2026 | 2.95 (0.34%) | 2.99 | 2.93 - 3.01 | 1.1609 times | Thu 18 June 2026 | 2.94 (0%) | 2.94 | 2.90 - 3.00 | 1.2652 times | Wed 17 June 2026 | 2.94 (-2%) | 3.07 | 2.93 - 3.08 | 4.2298 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBDO are 2.85 and 3.03
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 2.88 |
| Weekly Target 3 | 2.9866666666667 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.17 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.96 (-0.67%) | 2.98 | 2.91 - 3.09 | 0.5599 times | Fri 26 June 2026 | 2.98 (1.36%) | 2.99 | 2.90 - 3.07 | 0.8437 times | Thu 18 June 2026 | 2.94 (-2.65%) | 3.11 | 2.90 - 3.14 | 1.1346 times | Fri 12 June 2026 | 3.02 (3.78%) | 2.90 | 2.82 - 3.07 | 0.9813 times | Fri 05 June 2026 | 2.91 (-7.03%) | 3.10 | 2.91 - 3.33 | 0.9602 times | Fri 29 May 2026 | 3.13 (1.29%) | 3.14 | 3.03 - 3.17 | 1.3024 times | Fri 22 May 2026 | 3.09 (-0.96%) | 3.13 | 3.01 - 3.17 | 0.8376 times | Fri 15 May 2026 | 3.12 (-7.42%) | 3.34 | 3.06 - 3.34 | 1.3827 times | Fri 08 May 2026 | 3.37 (-3.71%) | 3.49 | 3.31 - 3.60 | 1.5338 times | Fri 01 May 2026 | 3.50 (-0.57%) | 3.50 | 3.35 - 3.51 | 0.4637 times | Fri 24 April 2026 | 3.52 (-6.13%) | 3.78 | 3.46 - 3.78 | 0.5813 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBDO are 2.85 and 3.03
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 2.88 |
| Monthly Target 3 | 2.9866666666667 |
| Monthly Target 4 | 3.06 |
| Monthly Target 5 | 3.17 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.96 (-1.33%) | 2.99 | 2.91 - 3.09 | 0.0854 times | Tue 30 June 2026 | 3.00 (-4.15%) | 3.10 | 2.82 - 3.33 | 1.2117 times | Fri 29 May 2026 | 3.13 (-9.28%) | 3.48 | 3.01 - 3.60 | 1.4777 times | Thu 30 April 2026 | 3.45 (4.86%) | 3.32 | 3.23 - 3.81 | 0.8795 times | Tue 31 March 2026 | 3.29 (-12.03%) | 3.52 | 3.02 - 3.74 | 1.5817 times | Fri 27 February 2026 | 3.74 (4.47%) | 3.57 | 3.36 - 3.77 | 1.1135 times | Fri 30 January 2026 | 3.58 (24.74%) | 2.87 | 2.87 - 3.69 | 0.8868 times | Wed 31 December 2025 | 2.87 (-10.59%) | 3.19 | 2.82 - 3.22 | 0.7696 times | Fri 28 November 2025 | 3.21 (10.31%) | 2.97 | 2.95 - 3.31 | 0.9632 times | Fri 31 October 2025 | 2.91 (-0.68%) | 2.84 | 2.65 - 3.06 | 1.0308 times | Tue 30 September 2025 | 2.93 (8.92%) | 2.60 | 2.57 - 3.00 | 0.2742 times |
Yearly price and charts BancoBradesco
Strong yearly Stock price targets for BancoBradesco BBDO are 2.89 and 3.88
| Yearly Target 1 | 2.21 |
| Yearly Target 2 | 2.58 |
| Yearly Target 3 | 3.1966666666667 |
| Yearly Target 4 | 3.57 |
| Yearly Target 5 | 4.19 |
Yearly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.96 (3.14%) | 2.87 | 2.82 - 3.81 | 1.2292 times | Wed 31 December 2025 | 2.87 (60.34%) | 1.76 | 1.74 - 3.31 | 1.7354 times | Tue 31 December 2024 | 1.79 (-43.71%) | 3.16 | 1.71 - 3.17 | 0.8501 times | Fri 29 December 2023 | 3.18 (23.26%) | 2.56 | 2.12 - 3.21 | 0.9242 times | Fri 30 December 2022 | 2.58 (-11.03%) | 2.99 | 2.29 - 3.90 | 0.8041 times | Fri 31 December 2021 | 2.90 (-37.09%) | 4.64 | 2.79 - 4.86 | 1.3326 times | Thu 31 December 2020 | 4.61 (0%) | 3.48 | 3.09 - 4.90 | 0.1244 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoBradesco
Tomorrow's movement Prediction of Banco Bradesco BBDO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Bradesco BBDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banco Bradesco BBDO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price action analysis of BancoBradesco (BBDO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BancoBradesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancoBradesco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoBradesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancoBradesco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoBradesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.96 and BancoBradesco BBDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BancoBradesco BBDO stock. Volume based technical analysis of BancoBradesco BBDO stock is negative.
BancoBradesco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bradesco BBDO
DMA (daily moving average) of Banco Bradesco BBDO
| DMA period | DMA value |
| 5 day DMA | 2.98 |
| 12 day DMA | 2.97 |
| 20 day DMA | 2.96 |
| 35 day DMA | 3.03 |
| 50 day DMA | 3.15 |
| 100 day DMA | 3.31 |
| 150 day DMA | 3.26 |
| 200 day DMA | 3.18 |
EMA (exponential moving average) of Banco Bradesco BBDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.97 | 2.98 | 2.99 |
| 12 day EMA | 2.98 | 2.98 | 2.98 |
| 20 day EMA | 3 | 3 | 3.01 |
| 35 day EMA | 3.09 | 3.1 | 3.11 |
| 50 day EMA | 3.18 | 3.19 | 3.2 |
SMA (simple moving average) of Banco Bradesco BBDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.98 | 2.98 | 2.98 |
| 12 day SMA | 2.97 | 2.97 | 2.97 |
| 20 day SMA | 2.96 | 2.96 | 2.98 |
| 35 day SMA | 3.03 | 3.04 | 3.05 |
| 50 day SMA | 3.15 | 3.17 | 3.18 |
| 100 day SMA | 3.31 | 3.32 | 3.32 |
| 150 day SMA | 3.26 | 3.26 | 3.26 |
| 200 day SMA | 3.18 | 3.17 | 3.17 |
Videos related to: BancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
