BancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBDO
- BBDO Experts view
- Tomorrow's Movement BBDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoBradesco
Strong intraday Stock price targets for BancoBradesco are 2 and 2.03
Intraday Target 1 | 1.99 |
Intraday Target 2 | 2 |
Intraday Target 3 | 2.02 |
Intraday Target 4 | 2.03 |
Intraday Target 5 | 2.05 |
Daily price and volume Banco Bradesco
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 2.01 (-1.95%) | 2.02 | 2.01 - 2.04 | 1.5194 times |
Mon 21 April 2025 | 2.05 (-0.49%) | 2.06 | 2.00 - 2.06 | 3.9669 times |
Thu 17 April 2025 | 2.06 (3%) | 2.02 | 1.99 - 2.06 | 2.3275 times |
Wed 16 April 2025 | 2.00 (0%) | 1.99 | 1.98 - 2.00 | 0.0002 times |
Wed 16 April 2025 | 2.00 (0%) | 1.99 | 1.98 - 2.00 | 0.0002 times |
Wed 16 April 2025 | 2.00 (0%) | 1.99 | 1.98 - 2.00 | 0.0002 times |
Wed 16 April 2025 | 2.00 (0%) | 1.99 | 1.98 - 2.00 | 2.1849 times |
Wed 16 April 2025 | 2.00 (0%) | 1.99 | 1.98 - 2.00 | 0.0002 times |
Wed 16 April 2025 | 2.00 (0%) | 1.99 | 1.98 - 2.00 | 0.0002 times |
Wed 16 April 2025 | 2.00 (0%) | 1.99 | 1.98 - 2.00 | 0.0002 times |
Wed 16 April 2025 | 2.00 (0%) | 1.99 | 1.98 - 2.00 | 0.0002 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBDO are 1.98 and 2.04
Weekly Target 1 | 1.96 |
Weekly Target 2 | 1.99 |
Weekly Target 3 | 2.0233333333333 |
Weekly Target 4 | 2.05 |
Weekly Target 5 | 2.08 |
Weekly price and volumes for Banco Bradesco
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 2.01 (-2.43%) | 2.06 | 2.00 - 2.06 | 4.5025 times |
Thu 17 April 2025 | 2.06 (3%) | 1.99 | 1.98 - 2.06 | 1.9103 times |
Wed 16 April 2025 | 2.00 (0%) | 1.99 | 1.98 - 2.00 | 0.0002 times |
Wed 16 April 2025 | 2.00 (0%) | 1.99 | 1.98 - 2.00 | 0.0002 times |
Wed 16 April 2025 | 2.00 (0%) | 1.99 | 1.98 - 2.00 | 1.7931 times |
Wed 16 April 2025 | 2.00 (0%) | 1.99 | 1.98 - 2.00 | 0.0002 times |
Wed 16 April 2025 | 2.00 (0%) | 1.99 | 1.98 - 2.00 | 0.0002 times |
Wed 16 April 2025 | 2.00 (0%) | 1.99 | 1.98 - 2.00 | 0.0002 times |
Wed 16 April 2025 | 2.00 (0%) | 1.99 | 1.98 - 2.00 | 0.0002 times |
Wed 16 April 2025 | 2.00 (0%) | 1.99 | 1.98 - 2.00 | 1.7931 times |
Wed 16 April 2025 | 2.00 (0.5%) | 2.01 | 1.95 - 2.02 | 4.7788 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBDO are 1.76 and 2.07
Monthly Target 1 | 1.67 |
Monthly Target 2 | 1.84 |
Monthly Target 3 | 1.98 |
Monthly Target 4 | 2.15 |
Monthly Target 5 | 2.29 |
Monthly price and volumes Banco Bradesco
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 2.01 (-3.37%) | 2.06 | 1.81 - 2.12 | 1.3358 times |
Mon 31 March 2025 | 2.08 (10.64%) | 1.90 | 1.82 - 2.12 | 1.5122 times |
Fri 28 February 2025 | 1.88 (-5.05%) | 1.97 | 1.80 - 2.04 | 1.285 times |
Fri 31 January 2025 | 1.98 (10.61%) | 1.76 | 1.74 - 2.00 | 1.4817 times |
Tue 31 December 2024 | 1.79 (-15.17%) | 1.88 | 1.71 - 2.00 | 1.622 times |
Tue 26 November 2024 | 2.11 (-3.21%) | 2.23 | 2.06 - 2.23 | 0.5778 times |
Thu 31 October 2024 | 2.18 (-11.02%) | 2.53 | 2.16 - 2.53 | 0.3822 times |
Mon 30 September 2024 | 2.45 (-1.21%) | 2.47 | 2.31 - 2.61 | 0.3148 times |
Fri 30 August 2024 | 2.48 (22.77%) | 2.05 | 1.95 - 2.64 | 0.7536 times |
Wed 31 July 2024 | 2.02 (-2.42%) | 2.07 | 2.00 - 2.26 | 0.7349 times |
Fri 28 June 2024 | 2.07 (-6.76%) | 2.22 | 2.00 - 2.30 | 0.855 times |
Yearly price and charts BancoBradesco
Strong yearly Stock price targets for BancoBradesco BBDO are 1.88 and 2.26
Yearly Target 1 | 1.58 |
Yearly Target 2 | 1.79 |
Yearly Target 3 | 1.9566666666667 |
Yearly Target 4 | 2.17 |
Yearly Target 5 | 2.34 |
Yearly price and volumes Banco Bradesco
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 2.01 (12.29%) | 1.76 | 1.74 - 2.12 | 0.8261 times |
Tue 31 December 2024 | 1.79 (-43.71%) | 3.16 | 1.71 - 3.17 | 1.0857 times |
Fri 29 December 2023 | 3.18 (23.26%) | 2.56 | 2.12 - 3.21 | 1.1892 times |
Fri 30 December 2022 | 2.58 (-11.03%) | 2.99 | 2.29 - 3.90 | 1.0327 times |
Fri 31 December 2021 | 2.90 (-37.09%) | 4.64 | 2.79 - 4.86 | 1.7111 times |
Thu 31 December 2020 | 4.61 (0%) | 3.48 | 3.09 - 4.90 | 0.1552 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BancoBradesco
Tomorrow's movement Prediction of Banco Bradesco BBDO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Bradesco BBDO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banco Bradesco BBDO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.02
Munafa value: 35 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoBradesco (BBDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoBradesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancoBradesco in short term and the buy signal is strong.
BancoBradesco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoBradesco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoBradesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.04 and BancoBradesco BBDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoBradesco BBDO stock. Volume based technical analysis of BancoBradesco BBDO stock is negative.
BancoBradesco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bradesco BBDO
DMA (daily moving average) of Banco Bradesco BBDO
DMA period | DMA value |
5 day DMA | 2.02 |
12 day DMA | 2.01 |
20 day DMA | 1.99 |
35 day DMA | 2.01 |
50 day DMA | 1.98 |
100 day DMA | 1.93 |
150 day DMA | 2.02 |
200 day DMA | 2.11 |
EMA (exponential moving average) of Banco Bradesco BBDO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.02 | 2.02 | 2.01 |
12 day EMA | 2.01 | 2.01 | 2 |
20 day EMA | 2.01 | 2.01 | 2.01 |
35 day EMA | 1.98 | 1.98 | 1.98 |
50 day EMA | 1.98 | 1.98 | 1.98 |
SMA (simple moving average) of Banco Bradesco BBDO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.02 | 2.02 | 2.01 |
12 day SMA | 2.01 | 2.01 | 2 |
20 day SMA | 1.99 | 1.99 | 1.99 |
35 day SMA | 2.01 | 2.01 | 2 |
50 day SMA | 1.98 | 1.98 | 1.98 |
100 day SMA | 1.93 | 1.93 | 1.92 |
150 day SMA | 2.02 | 2.02 | 2.03 |
200 day SMA | 2.11 | 2.11 | 2.11 |