Munafa Stock Market Course + Intraday & FNO calls 
BancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBDO
- BBDO Experts view
- Tomorrow's Movement BBDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoBradesco
Strong intraday Stock price targets for BancoBradesco are 2.82 and 3.07
| Intraday Target 1 | 2.76 |
| Intraday Target 2 | 2.87 |
| Intraday Target 3 | 3.01 |
| Intraday Target 4 | 3.12 |
| Intraday Target 5 | 3.26 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.98 (-4.49%) | 3.14 | 2.90 - 3.15 | 0.6012 times | Thu 04 December 2025 | 3.12 (-1.27%) | 3.11 | 3.11 - 3.17 | 0.9028 times | Wed 03 December 2025 | 3.16 (-1.25%) | 3.22 | 3.10 - 3.22 | 0.6747 times | Tue 02 December 2025 | 3.20 (-0.31%) | 3.20 | 3.13 - 3.20 | 0.1885 times | Mon 01 December 2025 | 3.21 (0%) | 3.19 | 3.15 - 3.21 | 1.323 times | Fri 28 November 2025 | 3.21 (0.94%) | 3.20 | 3.18 - 3.21 | 0.196 times | Wed 26 November 2025 | 3.18 (3.25%) | 3.08 | 3.05 - 3.19 | 0.7633 times | Tue 25 November 2025 | 3.08 (0%) | 3.11 | 3.02 - 3.11 | 0.752 times | Mon 24 November 2025 | 3.08 (-1.6%) | 3.10 | 3.03 - 3.10 | 2.5499 times | Fri 21 November 2025 | 3.13 (-4.28%) | 3.26 | 3.00 - 3.26 | 2.0486 times | Thu 20 November 2025 | 3.27 (4.47%) | 3.13 | 3.13 - 3.31 | 1.3438 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBDO are 2.78 and 3.1
| Weekly Target 1 | 2.71 |
| Weekly Target 2 | 2.85 |
| Weekly Target 3 | 3.0333333333333 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 3.35 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.98 (-7.17%) | 3.19 | 2.90 - 3.22 | 0.8046 times | Fri 28 November 2025 | 3.21 (2.56%) | 3.10 | 3.02 - 3.21 | 0.9291 times | Fri 21 November 2025 | 3.13 (-1.88%) | 3.21 | 3.00 - 3.31 | 1.0992 times | Fri 14 November 2025 | 3.19 (1.92%) | 3.16 | 3.09 - 3.21 | 0.7068 times | Fri 07 November 2025 | 3.13 (7.56%) | 2.97 | 2.95 - 3.13 | 2.2408 times | Fri 31 October 2025 | 2.91 (0%) | 2.96 | 2.89 - 2.96 | 0.1549 times | Fri 31 October 2025 | 2.91 (0.34%) | 2.93 | 2.89 - 3.06 | 1.5114 times | Fri 24 October 2025 | 2.90 (2.11%) | 2.88 | 2.81 - 2.95 | 0.4664 times | Fri 17 October 2025 | 2.84 (3.27%) | 2.75 | 2.66 - 2.86 | 0.5831 times | Fri 10 October 2025 | 2.75 (-5.17%) | 2.87 | 2.65 - 2.87 | 1.5038 times | Fri 03 October 2025 | 2.90 (0.69%) | 2.98 | 2.69 - 3.00 | 1.3386 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBDO are 2.78 and 3.1
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 3.0333333333333 |
| Monthly Target 4 | 3.17 |
| Monthly Target 5 | 3.35 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.98 (-7.17%) | 3.19 | 2.90 - 3.22 | 0.1979 times | Fri 28 November 2025 | 3.21 (10.31%) | 2.97 | 2.95 - 3.31 | 1.2242 times | Fri 31 October 2025 | 2.91 (-0.68%) | 2.84 | 2.65 - 3.06 | 1.3481 times | Tue 30 September 2025 | 2.93 (8.92%) | 2.60 | 2.57 - 3.00 | 0.3485 times | Fri 29 August 2025 | 2.69 (10.7%) | 2.39 | 2.37 - 2.73 | 0.5827 times | Thu 31 July 2025 | 2.43 (-10.99%) | 2.76 | 2.38 - 2.88 | 0.96 times | Mon 30 June 2025 | 2.73 (8.33%) | 2.53 | 2.42 - 2.75 | 1.0933 times | Fri 30 May 2025 | 2.52 (9.57%) | 2.30 | 2.10 - 2.56 | 1.4151 times | Wed 30 April 2025 | 2.30 (10.58%) | 2.06 | 1.81 - 2.30 | 1.4963 times | Mon 31 March 2025 | 2.08 (10.64%) | 1.90 | 1.82 - 2.12 | 1.3338 times | Fri 28 February 2025 | 1.88 (-5.05%) | 1.97 | 1.80 - 2.04 | 1.1191 times |
Yearly price and charts BancoBradesco
Strong yearly Stock price targets for BancoBradesco BBDO are 2.36 and 3.93
| Yearly Target 1 | 1.11 |
| Yearly Target 2 | 2.04 |
| Yearly Target 3 | 2.6766666666667 |
| Yearly Target 4 | 3.61 |
| Yearly Target 5 | 4.25 |
Yearly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.98 (66.48%) | 1.76 | 1.74 - 3.31 | 1.709 times | Tue 31 December 2024 | 1.79 (-43.71%) | 3.16 | 1.71 - 3.17 | 0.8963 times | Fri 29 December 2023 | 3.18 (23.26%) | 2.56 | 2.12 - 3.21 | 0.9874 times | Fri 30 December 2022 | 2.58 (-11.03%) | 2.99 | 2.29 - 3.90 | 0.8575 times | Fri 31 December 2021 | 2.90 (-37.09%) | 4.64 | 2.79 - 4.86 | 1.4208 times | Thu 31 December 2020 | 4.61 (0%) | 3.48 | 3.09 - 4.90 | 0.1289 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BancoBradesco
Tomorrow's movement Prediction of Banco Bradesco BBDO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Bradesco BBDO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banco Bradesco BBDO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.12
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancoBradesco (BBDO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BancoBradesco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BancoBradesco in short term but the sell signal is initial and weak.
BancoBradesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoBradesco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancoBradesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.12 and BancoBradesco BBDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoBradesco BBDO stock. Volume based technical analysis of BancoBradesco BBDO stock is negative.
BancoBradesco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bradesco BBDO
DMA (daily moving average) of Banco Bradesco BBDO
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.15 |
| 35 day DMA | 3.07 |
| 50 day DMA | 2.99 |
| 100 day DMA | 2.82 |
| 150 day DMA | 2.72 |
| 200 day DMA | 2.54 |
EMA (exponential moving average) of Banco Bradesco BBDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.16 | 3.18 |
| 12 day EMA | 3.12 | 3.15 | 3.15 |
| 20 day EMA | 3.12 | 3.13 | 3.13 |
| 35 day EMA | 3.07 | 3.08 | 3.08 |
| 50 day EMA | 3 | 3 | 3 |
SMA (simple moving average) of Banco Bradesco BBDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.18 | 3.19 |
| 12 day SMA | 3.15 | 3.16 | 3.16 |
| 20 day SMA | 3.15 | 3.16 | 3.15 |
| 35 day SMA | 3.07 | 3.06 | 3.05 |
| 50 day SMA | 2.99 | 2.99 | 2.99 |
| 100 day SMA | 2.82 | 2.81 | 2.81 |
| 150 day SMA | 2.72 | 2.72 | 2.71 |
| 200 day SMA | 2.54 | 2.54 | 2.53 |
Videos related to: BancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
