Munafa Stock Market Course + Intraday & FNO calls 
BancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBDO
- BBDO Experts view
- Tomorrow's Movement BBDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoBradesco
Strong intraday Stock price targets for BancoBradesco are 3.19 and 3.3
| Intraday Target 1 | 3.1 |
| Intraday Target 2 | 3.17 |
| Intraday Target 3 | 3.21 |
| Intraday Target 4 | 3.28 |
| Intraday Target 5 | 3.32 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 3.24 (2.86%) | 3.15 | 3.14 - 3.25 | 1.824 times | Fri 18 September 2026 | 3.15 (-2.48%) | 3.24 | 3.12 - 3.24 | 1.6094 times | Thu 17 September 2026 | 3.23 (2.54%) | 3.15 | 3.14 - 3.25 | 0.5887 times | Wed 16 September 2026 | 3.15 (-0.32%) | 3.12 | 3.12 - 3.25 | 1.1193 times | Tue 15 September 2026 | 3.16 (-0.63%) | 3.20 | 3.13 - 3.21 | 0.4161 times | Mon 14 September 2026 | 3.18 (-0.63%) | 3.19 | 3.13 - 3.20 | 0.5278 times | Fri 11 September 2026 | 3.20 (0.31%) | 3.21 | 3.19 - 3.24 | 0.493 times | Thu 10 September 2026 | 3.19 (1.59%) | 3.15 | 3.10 - 3.24 | 0.8525 times | Wed 09 September 2026 | 3.14 (0.96%) | 3.12 | 3.07 - 3.16 | 1.2194 times | Tue 08 September 2026 | 3.11 (-1.89%) | 3.20 | 3.11 - 3.21 | 1.3499 times | Fri 04 September 2026 | 3.17 (0.63%) | 3.15 | 3.07 - 3.18 | 0.8786 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBDO are 3.19 and 3.3
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.21 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 3.24 (2.86%) | 3.15 | 3.14 - 3.25 | 0.3197 times | Fri 18 September 2026 | 3.15 (-1.56%) | 3.19 | 3.12 - 3.25 | 0.747 times | Fri 11 September 2026 | 3.20 (0.95%) | 3.20 | 3.07 - 3.24 | 0.6862 times | Fri 04 September 2026 | 3.17 (4.62%) | 3.06 | 2.98 - 3.18 | 1.0474 times | Fri 28 August 2026 | 3.03 (-3.5%) | 3.13 | 2.90 - 3.23 | 1.2149 times | Fri 21 August 2026 | 3.14 (3.97%) | 3.05 | 2.94 - 3.16 | 0.7493 times | Fri 14 August 2026 | 3.02 (-4.13%) | 3.15 | 2.95 - 3.21 | 0.9216 times | Fri 07 August 2026 | 3.15 (-8.43%) | 3.44 | 3.13 - 3.44 | 1.2382 times | Fri 31 July 2026 | 3.44 (7.17%) | 3.23 | 3.14 - 3.44 | 1.9346 times | Fri 24 July 2026 | 3.21 (3.88%) | 3.11 | 3.11 - 3.29 | 1.1412 times | Fri 17 July 2026 | 3.09 (-3.44%) | 3.20 | 3.07 - 3.24 | 0.8222 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBDO are 3.11 and 3.38
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.1566666666667 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.43 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 3.24 (8.36%) | 3.02 | 2.98 - 3.25 | 0.6896 times | Mon 31 August 2026 | 2.99 (-13.08%) | 3.44 | 2.90 - 3.44 | 1.1577 times | Fri 31 July 2026 | 3.44 (14.67%) | 2.99 | 2.91 - 3.44 | 1.4014 times | Tue 30 June 2026 | 3.00 (-4.15%) | 3.10 | 2.82 - 3.33 | 1.0329 times | Fri 29 May 2026 | 3.13 (-9.28%) | 3.48 | 3.01 - 3.60 | 1.2596 times | Thu 30 April 2026 | 3.45 (4.86%) | 3.32 | 3.23 - 3.81 | 0.7497 times | Tue 31 March 2026 | 3.29 (-12.03%) | 3.52 | 3.02 - 3.74 | 1.3482 times | Fri 27 February 2026 | 3.74 (4.47%) | 3.57 | 3.36 - 3.77 | 0.9491 times | Fri 30 January 2026 | 3.58 (24.74%) | 2.87 | 2.87 - 3.69 | 0.7559 times | Wed 31 December 2025 | 2.87 (-10.59%) | 3.19 | 2.82 - 3.22 | 0.656 times | Fri 28 November 2025 | 3.21 (10.31%) | 2.97 | 2.95 - 3.31 | 0.821 times |
Yearly price and charts BancoBradesco
Strong yearly Stock price targets for BancoBradesco BBDO are 3.03 and 4.02
| Yearly Target 1 | 2.3 |
| Yearly Target 2 | 2.77 |
| Yearly Target 3 | 3.29 |
| Yearly Target 4 | 3.76 |
| Yearly Target 5 | 4.28 |
Yearly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 3.24 (12.89%) | 2.87 | 2.82 - 3.81 | 1.7077 times | Wed 31 December 2025 | 2.87 (60.34%) | 1.76 | 1.74 - 3.31 | 1.5915 times | Tue 31 December 2024 | 1.79 (-43.71%) | 3.16 | 1.71 - 3.17 | 0.7797 times | Fri 29 December 2023 | 3.18 (23.26%) | 2.56 | 2.12 - 3.21 | 0.8476 times | Fri 30 December 2022 | 2.58 (-11.03%) | 2.99 | 2.29 - 3.90 | 0.7374 times | Fri 31 December 2021 | 2.90 (-37.09%) | 4.64 | 2.79 - 4.86 | 1.2221 times | Thu 31 December 2020 | 4.61 (0%) | 3.48 | 3.09 - 4.90 | 0.1141 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoBradesco
Tomorrow's movement Prediction of Banco Bradesco BBDO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Bradesco BBDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banco Bradesco BBDO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Banco Bradesco BBDO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Banco Bradesco BBDO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.2
Munafa value: 100 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoBradesco (BBDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoBradesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancoBradesco in short term and the buy signal is strong.
BancoBradesco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancoBradesco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoBradesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.17 and BancoBradesco BBDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoBradesco BBDO stock. Volume based technical analysis of BancoBradesco BBDO stock is negative.
BancoBradesco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bradesco BBDO
DMA (daily moving average) of Banco Bradesco BBDO
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.14 |
| 35 day DMA | 3.12 |
| 50 day DMA | 3.15 |
| 100 day DMA | 3.13 |
| 150 day DMA | 3.24 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Banco Bradesco BBDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.17 | 3.18 |
| 12 day EMA | 3.16 | 3.15 | 3.15 |
| 20 day EMA | 3.15 | 3.14 | 3.14 |
| 35 day EMA | 3.14 | 3.13 | 3.13 |
| 50 day EMA | 3.14 | 3.14 | 3.14 |
SMA (simple moving average) of Banco Bradesco BBDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.17 | 3.18 |
| 12 day SMA | 3.17 | 3.16 | 3.15 |
| 20 day SMA | 3.14 | 3.13 | 3.13 |
| 35 day SMA | 3.12 | 3.13 | 3.13 |
| 50 day SMA | 3.15 | 3.15 | 3.15 |
| 100 day SMA | 3.13 | 3.13 | 3.13 |
| 150 day SMA | 3.24 | 3.24 | 3.24 |
| 200 day SMA | 3.23 | 3.23 | 3.23 |
Videos related to: BancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
