BancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBDO
- BBDO Experts view
- Tomorrow's Movement BBDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoBradesco
Strong intraday Stock price targets for BancoBradesco are 2.91 and 2.96
| Intraday Target 1 | 2.87 |
| Intraday Target 2 | 2.9 |
| Intraday Target 3 | 2.92 |
| Intraday Target 4 | 2.95 |
| Intraday Target 5 | 2.97 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.93 (-0.68%) | 2.90 | 2.89 - 2.94 | 0.8397 times | Wed 24 December 2025 | 2.95 (0.34%) | 2.98 | 2.89 - 2.99 | 0.4095 times | Tue 23 December 2025 | 2.94 (4.26%) | 2.83 | 2.83 - 2.94 | 1.3987 times | Mon 22 December 2025 | 2.82 (-4.41%) | 2.86 | 2.82 - 2.89 | 1.0996 times | Fri 19 December 2025 | 2.95 (2.79%) | 2.91 | 2.91 - 2.95 | 0.4762 times | Thu 18 December 2025 | 2.87 (0%) | 2.82 | 2.82 - 2.91 | 0.4118 times | Wed 17 December 2025 | 2.87 (-3.69%) | 2.95 | 2.85 - 2.95 | 0.8397 times | Tue 16 December 2025 | 2.98 (-1.97%) | 3.00 | 2.94 - 3.00 | 1.4516 times | Mon 15 December 2025 | 3.04 (0.33%) | 3.03 | 3.03 - 3.08 | 2.3695 times | Fri 12 December 2025 | 3.03 (1.34%) | 2.99 | 2.96 - 3.03 | 0.7039 times | Thu 11 December 2025 | 2.99 (-0.99%) | 3.01 | 2.97 - 3.01 | 0.2231 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBDO are 2.88 and 3.05
| Weekly Target 1 | 2.74 |
| Weekly Target 2 | 2.84 |
| Weekly Target 3 | 2.9133333333333 |
| Weekly Target 4 | 3.01 |
| Weekly Target 5 | 3.08 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.93 (-0.68%) | 2.86 | 2.82 - 2.99 | 0.6385 times | Fri 19 December 2025 | 2.95 (-2.64%) | 3.03 | 2.82 - 3.08 | 0.9454 times | Fri 12 December 2025 | 3.03 (1.68%) | 2.98 | 2.82 - 3.03 | 1.3131 times | Fri 05 December 2025 | 2.98 (-7.17%) | 3.19 | 2.90 - 3.22 | 0.7675 times | Fri 28 November 2025 | 3.21 (2.56%) | 3.10 | 3.02 - 3.21 | 0.8862 times | Fri 21 November 2025 | 3.13 (-1.88%) | 3.21 | 3.00 - 3.31 | 1.0485 times | Fri 14 November 2025 | 3.19 (1.92%) | 3.16 | 3.09 - 3.21 | 0.6742 times | Fri 07 November 2025 | 3.13 (7.56%) | 2.97 | 2.95 - 3.13 | 2.1373 times | Fri 31 October 2025 | 2.91 (0%) | 2.96 | 2.89 - 2.96 | 0.1478 times | Fri 31 October 2025 | 2.91 (0.34%) | 2.93 | 2.89 - 3.06 | 1.4416 times | Fri 24 October 2025 | 2.90 (2.11%) | 2.88 | 2.81 - 2.95 | 0.4449 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBDO are 2.68 and 3.08
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 2.76 |
| Monthly Target 3 | 2.99 |
| Monthly Target 4 | 3.16 |
| Monthly Target 5 | 3.39 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.93 (-8.72%) | 3.19 | 2.82 - 3.22 | 0.8794 times | Fri 28 November 2025 | 3.21 (10.31%) | 2.97 | 2.95 - 3.31 | 1.1391 times | Fri 31 October 2025 | 2.91 (-0.68%) | 2.84 | 2.65 - 3.06 | 1.2544 times | Tue 30 September 2025 | 2.93 (8.92%) | 2.60 | 2.57 - 3.00 | 0.3242 times | Fri 29 August 2025 | 2.69 (10.7%) | 2.39 | 2.37 - 2.73 | 0.5422 times | Thu 31 July 2025 | 2.43 (-10.99%) | 2.76 | 2.38 - 2.88 | 0.8933 times | Mon 30 June 2025 | 2.73 (8.33%) | 2.53 | 2.42 - 2.75 | 1.0173 times | Fri 30 May 2025 | 2.52 (9.57%) | 2.30 | 2.10 - 2.56 | 1.3167 times | Wed 30 April 2025 | 2.30 (10.58%) | 2.06 | 1.81 - 2.30 | 1.3922 times | Mon 31 March 2025 | 2.08 (10.64%) | 1.90 | 1.82 - 2.12 | 1.2411 times | Fri 28 February 2025 | 1.88 (-5.05%) | 1.97 | 1.80 - 2.04 | 1.0413 times |
Yearly price and charts BancoBradesco
Strong yearly Stock price targets for BancoBradesco BBDO are 2.34 and 3.91
| Yearly Target 1 | 1.09 |
| Yearly Target 2 | 2.01 |
| Yearly Target 3 | 2.66 |
| Yearly Target 4 | 3.58 |
| Yearly Target 5 | 4.23 |
Yearly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.93 (63.69%) | 1.76 | 1.74 - 3.31 | 1.7818 times | Tue 31 December 2024 | 1.79 (-43.71%) | 3.16 | 1.71 - 3.17 | 0.8811 times | Fri 29 December 2023 | 3.18 (23.26%) | 2.56 | 2.12 - 3.21 | 0.9707 times | Fri 30 December 2022 | 2.58 (-11.03%) | 2.99 | 2.29 - 3.90 | 0.843 times | Fri 31 December 2021 | 2.90 (-37.09%) | 4.64 | 2.79 - 4.86 | 1.3967 times | Thu 31 December 2020 | 4.61 (0%) | 3.48 | 3.09 - 4.90 | 0.1267 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BancoBradesco
Tomorrow's movement Prediction of Banco Bradesco BBDO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Bradesco BBDO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banco Bradesco BBDO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancoBradesco (BBDO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BancoBradesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoBradesco in short term and the sell signal is strong.
BancoBradesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoBradesco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoBradesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.95 and BancoBradesco BBDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoBradesco BBDO stock. Volume based technical analysis of BancoBradesco BBDO stock is negative.
BancoBradesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bradesco BBDO
DMA (daily moving average) of Banco Bradesco BBDO
| DMA period | DMA value |
| 5 day DMA | 2.92 |
| 12 day DMA | 2.95 |
| 20 day DMA | 3.01 |
| 35 day DMA | 3.07 |
| 50 day DMA | 3.03 |
| 100 day DMA | 2.88 |
| 150 day DMA | 2.78 |
| 200 day DMA | 2.62 |
EMA (exponential moving average) of Banco Bradesco BBDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.92 | 2.92 | 2.91 |
| 12 day EMA | 2.96 | 2.96 | 2.96 |
| 20 day EMA | 2.98 | 2.98 | 2.98 |
| 35 day EMA | 3 | 3 | 3 |
| 50 day EMA | 3 | 3 | 3 |
SMA (simple moving average) of Banco Bradesco BBDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.92 | 2.91 | 2.89 |
| 12 day SMA | 2.95 | 2.95 | 2.95 |
| 20 day SMA | 3.01 | 3.02 | 3.03 |
| 35 day SMA | 3.07 | 3.07 | 3.07 |
| 50 day SMA | 3.03 | 3.02 | 3.02 |
| 100 day SMA | 2.88 | 2.88 | 2.88 |
| 150 day SMA | 2.78 | 2.77 | 2.77 |
| 200 day SMA | 2.62 | 2.61 | 2.61 |


