Munafa Stock Market Course + Intraday & FNO calls 
BancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBDO
- BBDO Experts view
- Tomorrow's Movement BBDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoBradesco
Strong intraday Stock price targets for BancoBradesco are 3.23 and 3.33
| Intraday Target 1 | 3.15 |
| Intraday Target 2 | 3.21 |
| Intraday Target 3 | 3.2466666666667 |
| Intraday Target 4 | 3.31 |
| Intraday Target 5 | 3.35 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.28 (4.46%) | 3.18 | 3.18 - 3.28 | 0.5339 times | Tue 20 January 2026 | 3.14 (2.95%) | 3.05 | 3.05 - 3.14 | 0.7693 times | Fri 16 January 2026 | 3.05 (0.66%) | 2.99 | 2.99 - 3.06 | 0.2051 times | Thu 15 January 2026 | 3.03 (0.33%) | 3.00 | 3.00 - 3.08 | 0.5179 times | Wed 14 January 2026 | 3.02 (0.33%) | 3.05 | 2.95 - 3.05 | 0.7594 times | Tue 13 January 2026 | 3.01 (-0.66%) | 2.98 | 2.92 - 3.01 | 0.8671 times | Mon 12 January 2026 | 3.03 (0%) | 3.01 | 2.96 - 3.03 | 0.7521 times | Fri 09 January 2026 | 3.03 (0.66%) | 3.01 | 3.00 - 3.04 | 1.5086 times | Thu 08 January 2026 | 3.01 (-1.95%) | 3.03 | 2.99 - 3.06 | 1.3937 times | Wed 07 January 2026 | 3.07 (-0.97%) | 3.05 | 3.01 - 3.07 | 2.6928 times | Tue 06 January 2026 | 3.10 (2.31%) | 3.09 | 3.04 - 3.10 | 0.6183 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBDO are 3.17 and 3.4
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.2033333333333 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.28 (7.54%) | 3.05 | 3.05 - 3.28 | 0.4489 times | Fri 16 January 2026 | 3.05 (0.66%) | 3.01 | 2.92 - 3.08 | 1.0685 times | Fri 09 January 2026 | 3.03 (4.84%) | 2.92 | 2.87 - 3.10 | 2.2763 times | Fri 02 January 2026 | 2.89 (-0.34%) | 2.92 | 2.82 - 2.93 | 0.2801 times | Mon 29 December 2025 | 2.90 (-1.02%) | 2.92 | 2.87 - 2.93 | 0.1077 times | Fri 26 December 2025 | 2.93 (-0.68%) | 2.86 | 2.82 - 2.99 | 0.8164 times | Fri 19 December 2025 | 2.95 (-2.64%) | 3.03 | 2.82 - 3.08 | 1.2088 times | Fri 12 December 2025 | 3.03 (1.68%) | 2.98 | 2.82 - 3.03 | 1.6789 times | Fri 05 December 2025 | 2.98 (-7.17%) | 3.19 | 2.90 - 3.22 | 0.9813 times | Fri 28 November 2025 | 3.21 (2.56%) | 3.10 | 3.02 - 3.21 | 1.1331 times | Fri 21 November 2025 | 3.13 (-1.88%) | 3.21 | 3.00 - 3.31 | 1.3406 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBDO are 3.08 and 3.49
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.1433333333333 |
| Monthly Target 4 | 3.42 |
| Monthly Target 5 | 3.55 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.28 (14.29%) | 2.87 | 2.87 - 3.28 | 0.7691 times | Wed 31 December 2025 | 2.87 (-10.59%) | 3.19 | 2.82 - 3.22 | 0.9748 times | Fri 28 November 2025 | 3.21 (10.31%) | 2.97 | 2.95 - 3.31 | 1.1935 times | Fri 31 October 2025 | 2.91 (-0.68%) | 2.84 | 2.65 - 3.06 | 1.3144 times | Tue 30 September 2025 | 2.93 (8.92%) | 2.60 | 2.57 - 3.00 | 0.3397 times | Fri 29 August 2025 | 2.69 (10.7%) | 2.39 | 2.37 - 2.73 | 0.5681 times | Thu 31 July 2025 | 2.43 (-10.99%) | 2.76 | 2.38 - 2.88 | 0.936 times | Mon 30 June 2025 | 2.73 (8.33%) | 2.53 | 2.42 - 2.75 | 1.066 times | Fri 30 May 2025 | 2.52 (9.57%) | 2.30 | 2.10 - 2.56 | 1.3797 times | Wed 30 April 2025 | 2.30 (10.58%) | 2.06 | 1.81 - 2.30 | 1.4588 times | Mon 31 March 2025 | 2.08 (10.64%) | 1.90 | 1.82 - 2.12 | 1.3004 times |
Yearly price and charts BancoBradesco
Strong yearly Stock price targets for BancoBradesco BBDO are 3.08 and 3.49
| Yearly Target 1 | 2.73 |
| Yearly Target 2 | 3.01 |
| Yearly Target 3 | 3.1433333333333 |
| Yearly Target 4 | 3.42 |
| Yearly Target 5 | 3.55 |
Yearly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.28 (14.29%) | 2.87 | 2.87 - 3.28 | 0.123 times | Wed 31 December 2025 | 2.87 (60.34%) | 1.76 | 1.74 - 3.31 | 2.0483 times | Tue 31 December 2024 | 1.79 (-43.71%) | 3.16 | 1.71 - 3.17 | 1.0086 times | Fri 29 December 2023 | 3.18 (23.26%) | 2.56 | 2.12 - 3.21 | 1.1112 times | Fri 30 December 2022 | 2.58 (-11.03%) | 2.99 | 2.29 - 3.90 | 0.965 times | Fri 31 December 2021 | 2.90 (-37.09%) | 4.64 | 2.79 - 4.86 | 1.5989 times | Thu 31 December 2020 | 4.61 (0%) | 3.48 | 3.09 - 4.90 | 0.145 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoBradesco
Tomorrow's movement Prediction of Banco Bradesco BBDO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Bradesco BBDO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banco Bradesco BBDO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Banco Bradesco BBDO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.15
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoBradesco (BBDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoBradesco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BancoBradesco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoBradesco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoBradesco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancoBradesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.06 and BancoBradesco BBDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoBradesco BBDO stock. Volume based technical analysis of BancoBradesco BBDO stock is negative.
BancoBradesco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bradesco BBDO
DMA (daily moving average) of Banco Bradesco BBDO
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.07 |
| 20 day DMA | 3 |
| 35 day DMA | 3.01 |
| 50 day DMA | 3.05 |
| 100 day DMA | 2.95 |
| 150 day DMA | 2.83 |
| 200 day DMA | 2.7 |
EMA (exponential moving average) of Banco Bradesco BBDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.07 | 3.03 |
| 12 day EMA | 3.07 | 3.03 | 3.01 |
| 20 day EMA | 3.03 | 3 | 2.99 |
| 35 day EMA | 3.03 | 3.02 | 3.01 |
| 50 day EMA | 3.05 | 3.04 | 3.04 |
SMA (simple moving average) of Banco Bradesco BBDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.05 | 3.03 |
| 12 day SMA | 3.07 | 3.03 | 3.01 |
| 20 day SMA | 3 | 2.98 | 2.97 |
| 35 day SMA | 3.01 | 3.01 | 3.01 |
| 50 day SMA | 3.05 | 3.05 | 3.05 |
| 100 day SMA | 2.95 | 2.95 | 2.94 |
| 150 day SMA | 2.83 | 2.82 | 2.82 |
| 200 day SMA | 2.7 | 2.69 | 2.68 |
Videos related to: BancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
