Munafa Stock Market Course + Intraday & FNO calls 
BancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBDO
- BBDO Experts view
- Tomorrow's Movement BBDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoBradesco
Strong intraday Stock price targets for BancoBradesco are 2.37 and 2.44
| Intraday Target 1 | 2.35 |
| Intraday Target 2 | 2.39 |
| Intraday Target 3 | 2.4233333333333 |
| Intraday Target 4 | 2.46 |
| Intraday Target 5 | 2.49 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.42 (-2.42%) | 2.44 | 2.39 - 2.46 | 1.2851 times | Thu 29 October 2026 | 2.48 (-3.13%) | 2.53 | 2.43 - 2.54 | 0.8109 times | Wed 28 October 2026 | 2.56 (-7.25%) | 2.67 | 2.55 - 2.67 | 1.1853 times | Tue 27 October 2026 | 2.76 (0%) | 2.84 | 2.72 - 2.85 | 1.7779 times | Mon 26 October 2026 | 2.76 (-24.8%) | 3.42 | 2.65 - 3.42 | 3.204 times | Fri 23 October 2026 | 3.67 (1.66%) | 3.60 | 3.52 - 3.73 | 0.6342 times | Thu 22 October 2026 | 3.61 (-3.99%) | 3.61 | 3.57 - 3.66 | 0.2075 times | Wed 21 October 2026 | 3.76 (1.9%) | 3.71 | 3.61 - 3.84 | 0.3656 times | Tue 20 October 2026 | 3.69 (3.36%) | 3.60 | 3.60 - 3.73 | 0.1892 times | Mon 19 October 2026 | 3.57 (0.56%) | 3.57 | 3.53 - 3.70 | 0.3402 times | Fri 16 October 2026 | 3.55 (-1.11%) | 3.61 | 3.55 - 3.69 | 0.1393 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBDO are 1.89 and 2.92
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 2.07 |
| Weekly Target 3 | 2.7433333333333 |
| Weekly Target 4 | 3.1 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.42 (-34.06%) | 3.42 | 2.39 - 3.42 | 3.4888 times | Fri 23 October 2026 | 3.67 (3.38%) | 3.57 | 3.52 - 3.84 | 0.7333 times | Fri 16 October 2026 | 3.55 (-9.44%) | 3.94 | 3.45 - 4.16 | 0.8133 times | Fri 09 October 2026 | 3.92 (24.05%) | 3.40 | 3.40 - 4.08 | 1.2207 times | Fri 02 October 2026 | 3.16 (1.94%) | 3.06 | 3.00 - 3.22 | 0.5507 times | Fri 25 September 2026 | 3.10 (-1.59%) | 3.15 | 3.02 - 3.25 | 0.64 times | Fri 18 September 2026 | 3.15 (-1.56%) | 3.19 | 3.12 - 3.25 | 0.5161 times | Fri 11 September 2026 | 3.20 (0.95%) | 3.20 | 3.07 - 3.24 | 0.4741 times | Fri 04 September 2026 | 3.17 (4.62%) | 3.06 | 2.98 - 3.18 | 0.7236 times | Fri 28 August 2026 | 3.03 (-3.5%) | 3.13 | 2.90 - 3.23 | 0.8393 times | Fri 21 August 2026 | 3.14 (3.97%) | 3.05 | 2.94 - 3.16 | 0.5176 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBDO are 1.52 and 3.29
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.82 |
| Monthly Target 3 | 2.99 |
| Monthly Target 4 | 3.59 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.42 (-21.43%) | 3.11 | 2.39 - 4.16 | 2.0494 times | Wed 30 September 2026 | 3.08 (3.01%) | 3.02 | 2.98 - 3.25 | 0.8183 times | Mon 31 August 2026 | 2.99 (-13.08%) | 3.44 | 2.90 - 3.44 | 0.9541 times | Fri 31 July 2026 | 3.44 (14.67%) | 2.99 | 2.91 - 3.44 | 1.1549 times | Tue 30 June 2026 | 3.00 (-4.15%) | 3.10 | 2.82 - 3.33 | 0.8512 times | Fri 29 May 2026 | 3.13 (-9.28%) | 3.48 | 3.01 - 3.60 | 1.038 times | Thu 30 April 2026 | 3.45 (4.86%) | 3.32 | 3.23 - 3.81 | 0.6178 times | Tue 31 March 2026 | 3.29 (-12.03%) | 3.52 | 3.02 - 3.74 | 1.1111 times | Fri 27 February 2026 | 3.74 (4.47%) | 3.57 | 3.36 - 3.77 | 0.7822 times | Fri 30 January 2026 | 3.58 (24.74%) | 2.87 | 2.87 - 3.69 | 0.6229 times | Wed 31 December 2025 | 2.87 (-10.59%) | 3.19 | 2.82 - 3.22 | 0.5406 times |
Yearly price and charts BancoBradesco
Strong yearly Stock price targets for BancoBradesco BBDO are 1.52 and 3.29
| Yearly Target 1 | 1.22 |
| Yearly Target 2 | 1.82 |
| Yearly Target 3 | 2.99 |
| Yearly Target 4 | 3.59 |
| Yearly Target 5 | 4.76 |
Yearly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.42 (-15.68%) | 2.87 | 2.39 - 4.16 | 2.0671 times | Wed 31 December 2025 | 2.87 (60.34%) | 1.76 | 1.74 - 3.31 | 1.4834 times | Tue 31 December 2024 | 1.79 (-43.71%) | 3.16 | 1.71 - 3.17 | 0.7267 times | Fri 29 December 2023 | 3.18 (23.26%) | 2.56 | 2.12 - 3.21 | 0.79 times | Fri 30 December 2022 | 2.58 (-11.03%) | 2.99 | 2.29 - 3.90 | 0.6873 times | Fri 31 December 2021 | 2.90 (-37.09%) | 4.64 | 2.79 - 4.86 | 1.1392 times | Thu 31 December 2020 | 4.61 (0%) | 3.48 | 3.09 - 4.90 | 0.1063 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoBradesco
Tomorrow's movement Prediction of Banco Bradesco BBDO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Bradesco BBDO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banco Bradesco BBDO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Banco Bradesco BBDO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.6
Munafa value: 19 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancoBradesco (BBDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoBradesco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BancoBradesco in short term and the sell signal is strong.
BancoBradesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoBradesco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoBradesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.83 and BancoBradesco BBDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoBradesco BBDO stock. Volume based technical analysis of BancoBradesco BBDO stock is negative.
BancoBradesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bradesco BBDO
DMA (daily moving average) of Banco Bradesco BBDO
| DMA period | DMA value |
| 5 day DMA | 2.6 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.26 |
| 100 day DMA | 3.17 |
| 150 day DMA | 3.23 |
| 200 day DMA | 3.28 |
EMA (exponential moving average) of Banco Bradesco BBDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.67 | 2.8 | 2.96 |
| 12 day EMA | 3.03 | 3.14 | 3.26 |
| 20 day EMA | 3.18 | 3.26 | 3.34 |
| 35 day EMA | 3.25 | 3.3 | 3.35 |
| 50 day EMA | 3.17 | 3.2 | 3.23 |
SMA (simple moving average) of Banco Bradesco BBDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.6 | 2.85 | 3.07 |
| 12 day SMA | 3.2 | 3.31 | 3.42 |
| 20 day SMA | 3.46 | 3.5 | 3.53 |
| 35 day SMA | 3.32 | 3.34 | 3.37 |
| 50 day SMA | 3.26 | 3.27 | 3.28 |
| 100 day SMA | 3.17 | 3.18 | 3.18 |
| 150 day SMA | 3.23 | 3.23 | 3.24 |
| 200 day SMA | 3.28 | 3.28 | 3.28 |
Videos related to: BancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
