ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancoBradesco

Strong intraday Stock price targets for BancoBradesco are 2.91 and 2.96

Intraday Target 12.87
Intraday Target 22.9
Intraday Target 32.92
Intraday Target 42.95
Intraday Target 52.97

Daily price and volume Banco Bradesco

Date Closing Open Range Volume
Fri 26 December 2025 2.93 (-0.68%) 2.90 2.89 - 2.94 0.8397 times
Wed 24 December 2025 2.95 (0.34%) 2.98 2.89 - 2.99 0.4095 times
Tue 23 December 2025 2.94 (4.26%) 2.83 2.83 - 2.94 1.3987 times
Mon 22 December 2025 2.82 (-4.41%) 2.86 2.82 - 2.89 1.0996 times
Fri 19 December 2025 2.95 (2.79%) 2.91 2.91 - 2.95 0.4762 times
Thu 18 December 2025 2.87 (0%) 2.82 2.82 - 2.91 0.4118 times
Wed 17 December 2025 2.87 (-3.69%) 2.95 2.85 - 2.95 0.8397 times
Tue 16 December 2025 2.98 (-1.97%) 3.00 2.94 - 3.00 1.4516 times
Mon 15 December 2025 3.04 (0.33%) 3.03 3.03 - 3.08 2.3695 times
Fri 12 December 2025 3.03 (1.34%) 2.99 2.96 - 3.03 0.7039 times
Thu 11 December 2025 2.99 (-0.99%) 3.01 2.97 - 3.01 0.2231 times

 Daily chart BancoBradesco

Weekly price and charts BancoBradesco

Strong weekly Stock price targets for BancoBradesco BBDO are 2.88 and 3.05

Weekly Target 12.74
Weekly Target 22.84
Weekly Target 32.9133333333333
Weekly Target 43.01
Weekly Target 53.08

Weekly price and volumes for Banco Bradesco

Date Closing Open Range Volume
Fri 26 December 2025 2.93 (-0.68%) 2.86 2.82 - 2.99 0.6385 times
Fri 19 December 2025 2.95 (-2.64%) 3.03 2.82 - 3.08 0.9454 times
Fri 12 December 2025 3.03 (1.68%) 2.98 2.82 - 3.03 1.3131 times
Fri 05 December 2025 2.98 (-7.17%) 3.19 2.90 - 3.22 0.7675 times
Fri 28 November 2025 3.21 (2.56%) 3.10 3.02 - 3.21 0.8862 times
Fri 21 November 2025 3.13 (-1.88%) 3.21 3.00 - 3.31 1.0485 times
Fri 14 November 2025 3.19 (1.92%) 3.16 3.09 - 3.21 0.6742 times
Fri 07 November 2025 3.13 (7.56%) 2.97 2.95 - 3.13 2.1373 times
Fri 31 October 2025 2.91 (0%) 2.96 2.89 - 2.96 0.1478 times
Fri 31 October 2025 2.91 (0.34%) 2.93 2.89 - 3.06 1.4416 times
Fri 24 October 2025 2.90 (2.11%) 2.88 2.81 - 2.95 0.4449 times

 weekly chart BancoBradesco

Monthly price and charts BancoBradesco

Strong monthly Stock price targets for BancoBradesco BBDO are 2.68 and 3.08

Monthly Target 12.59
Monthly Target 22.76
Monthly Target 32.99
Monthly Target 43.16
Monthly Target 53.39

Monthly price and volumes Banco Bradesco

Date Closing Open Range Volume
Fri 26 December 2025 2.93 (-8.72%) 3.19 2.82 - 3.22 0.8794 times
Fri 28 November 2025 3.21 (10.31%) 2.97 2.95 - 3.31 1.1391 times
Fri 31 October 2025 2.91 (-0.68%) 2.84 2.65 - 3.06 1.2544 times
Tue 30 September 2025 2.93 (8.92%) 2.60 2.57 - 3.00 0.3242 times
Fri 29 August 2025 2.69 (10.7%) 2.39 2.37 - 2.73 0.5422 times
Thu 31 July 2025 2.43 (-10.99%) 2.76 2.38 - 2.88 0.8933 times
Mon 30 June 2025 2.73 (8.33%) 2.53 2.42 - 2.75 1.0173 times
Fri 30 May 2025 2.52 (9.57%) 2.30 2.10 - 2.56 1.3167 times
Wed 30 April 2025 2.30 (10.58%) 2.06 1.81 - 2.30 1.3922 times
Mon 31 March 2025 2.08 (10.64%) 1.90 1.82 - 2.12 1.2411 times
Fri 28 February 2025 1.88 (-5.05%) 1.97 1.80 - 2.04 1.0413 times

 monthly chart BancoBradesco

Yearly price and charts BancoBradesco

Strong yearly Stock price targets for BancoBradesco BBDO are 2.34 and 3.91

Yearly Target 11.09
Yearly Target 22.01
Yearly Target 32.66
Yearly Target 43.58
Yearly Target 54.23

Yearly price and volumes Banco Bradesco

Date Closing Open Range Volume
Fri 26 December 2025 2.93 (63.69%) 1.76 1.74 - 3.31 1.7818 times
Tue 31 December 2024 1.79 (-43.71%) 3.16 1.71 - 3.17 0.8811 times
Fri 29 December 2023 3.18 (23.26%) 2.56 2.12 - 3.21 0.9707 times
Fri 30 December 2022 2.58 (-11.03%) 2.99 2.29 - 3.90 0.843 times
Fri 31 December 2021 2.90 (-37.09%) 4.64 2.79 - 4.86 1.3967 times
Thu 31 December 2020 4.61 (0%) 3.48 3.09 - 4.90 0.1267 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of BancoBradesco

Tomorrow's movement Prediction of Banco Bradesco BBDO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banco Bradesco BBDO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Banco Bradesco BBDO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BancoBradesco (BBDO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BancoBradesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BancoBradesco in short term and the sell signal is strong.

BancoBradesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BancoBradesco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BancoBradesco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.95 and BancoBradesco BBDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancoBradesco BBDO stock. Volume based technical analysis of BancoBradesco BBDO stock is negative.

BancoBradesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Bradesco BBDO

DMA (daily moving average) of Banco Bradesco BBDO

DMA period DMA value
5 day DMA 2.92
12 day DMA 2.95
20 day DMA 3.01
35 day DMA 3.07
50 day DMA 3.03
100 day DMA 2.88
150 day DMA 2.78
200 day DMA 2.62

EMA (exponential moving average) of Banco Bradesco BBDO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.922.91
12 day EMA2.962.962.96
20 day EMA2.982.982.98
35 day EMA333
50 day EMA333

SMA (simple moving average) of Banco Bradesco BBDO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.912.89
12 day SMA2.952.952.95
20 day SMA3.013.023.03
35 day SMA3.073.073.07
50 day SMA3.033.023.02
100 day SMA2.882.882.88
150 day SMA2.782.772.77
200 day SMA2.622.612.61

Videos related to: BancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top