Munafa Stock Market Course + Intraday & FNO calls 
USA Stock BBDO Historical charts - Banco Bradesco Sa
Historical charts for Stock BBDO - Share Banco Bradesco Sa trades in USA under Finance Deals in Major Banks
Recent prices of BBDO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Dec 2025 | 2.98 | 2.89 to 2.98 | 0% | 0.68 times |
| 05 Fri Dec 2025 | 2.98 | 2.90 to 3.15 | -4.49% | 0.6 times |
| 04 Thu Dec 2025 | 3.12 | 3.11 to 3.17 | -1.27% | 0.9 times |
| 03 Wed Dec 2025 | 3.16 | 3.10 to 3.22 | -1.25% | 0.67 times |
| 02 Tue Dec 2025 | 3.20 | 3.13 to 3.20 | -0.31% | 0.19 times |
| 01 Mon Dec 2025 | 3.21 | 3.15 to 3.21 | 0% | 1.32 times |
| 28 Fri Nov 2025 | 3.21 | 3.18 to 3.21 | 0.94% | 0.2 times |
| 26 Wed Nov 2025 | 3.18 | 3.05 to 3.19 | 3.25% | 0.76 times |
| 25 Tue Nov 2025 | 3.08 | 3.02 to 3.11 | 0% | 0.75 times |
| 24 Mon Nov 2025 | 3.08 | 3.03 to 3.10 | -1.6% | 2.55 times |
| 21 Fri Nov 2025 | 3.13 | 3.00 to 3.26 | -4.28% | 2.05 times |
| 20 Thu Nov 2025 | 3.27 | 3.13 to 3.31 | 4.47% | 1.34 times |
Technical analysis forecast for BBDO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BBDO BBDO at this time. Stock is falling and might fall more.
It appears as if BBDO BBDO gave a large move recently.
Stock of BBDO (BBDO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for BBDO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3, for a target of 3 or 3.11
Tomorrow's movement Prediction of BBDO appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock BBDO Historical charts - Share Banco Bradesco Sa
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
