ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CabcoSeries

Strong intraday Stock price targets for CabcoSeries are 17.22 and 17.35

Intraday Target 117.12
Intraday Target 217.18
Intraday Target 317.25
Intraday Target 417.31
Intraday Target 517.38

Daily price and volume Cabco Series

Date Closing Open Range Volume
Fri 05 December 2025 17.24 (0.06%) 17.23 17.19 - 17.32 1.8373 times
Thu 04 December 2025 17.23 (-0.69%) 17.31 17.20 - 17.36 1.6064 times
Wed 03 December 2025 17.35 (0.64%) 17.25 17.24 - 17.37 0.5823 times
Tue 02 December 2025 17.24 (-0.17%) 17.33 17.16 - 17.38 1.3404 times
Mon 01 December 2025 17.27 (-0.52%) 17.30 17.22 - 17.39 1.0341 times
Fri 28 November 2025 17.36 (-0.46%) 17.51 17.36 - 17.51 0.2836 times
Wed 26 November 2025 17.44 (0.29%) 17.42 17.37 - 17.54 1.25 times
Tue 25 November 2025 17.39 (0.17%) 17.35 17.35 - 17.47 0.7154 times
Mon 24 November 2025 17.36 (0.64%) 17.30 17.27 - 17.40 0.5798 times
Fri 21 November 2025 17.25 (0.41%) 17.20 17.15 - 17.37 0.7706 times
Thu 20 November 2025 17.18 (-0.41%) 17.32 17.07 - 17.32 1.3429 times

 Daily chart CabcoSeries

Weekly price and charts CabcoSeries

Strong weekly Stock price targets for CabcoSeries PFH are 17.09 and 17.32

Weekly Target 117.03
Weekly Target 217.14
Weekly Target 317.263333333333
Weekly Target 417.37
Weekly Target 517.49

Weekly price and volumes for Cabco Series

Date Closing Open Range Volume
Fri 05 December 2025 17.24 (-0.69%) 17.30 17.16 - 17.39 1.9922 times
Fri 28 November 2025 17.36 (0.64%) 17.30 17.27 - 17.54 0.8805 times
Fri 21 November 2025 17.25 (-1.43%) 17.50 17.07 - 17.59 1.3821 times
Fri 14 November 2025 17.50 (-3.42%) 18.12 17.44 - 18.33 1.0938 times
Fri 07 November 2025 18.12 (-0.06%) 18.07 17.91 - 18.19 0.9782 times
Fri 31 October 2025 18.13 (0%) 18.26 18.09 - 18.41 0.3094 times
Fri 31 October 2025 18.13 (-2.05%) 18.55 18.09 - 18.60 1.3227 times
Fri 24 October 2025 18.51 (2.27%) 18.11 18.11 - 18.51 1.2282 times
Fri 17 October 2025 18.10 (-1.25%) 18.09 18.00 - 18.26 0.6789 times
Tue 07 October 2025 18.33 (-0.22%) 18.39 18.25 - 18.39 0.1341 times
Fri 03 October 2025 18.37 (0.22%) 18.33 18.03 - 18.46 0.8723 times

 weekly chart CabcoSeries

Monthly price and charts CabcoSeries

Strong monthly Stock price targets for CabcoSeries PFH are 17.09 and 17.32

Monthly Target 117.03
Monthly Target 217.14
Monthly Target 317.263333333333
Monthly Target 417.37
Monthly Target 517.49

Monthly price and volumes Cabco Series

Date Closing Open Range Volume
Fri 05 December 2025 17.24 (-0.69%) 17.30 17.16 - 17.39 0.3978 times
Fri 28 November 2025 17.36 (-4.25%) 18.07 17.07 - 18.33 0.8654 times
Fri 31 October 2025 18.13 (0.17%) 18.14 18.00 - 18.60 0.8009 times
Tue 30 September 2025 18.10 (1.97%) 17.82 17.73 - 18.72 0.7737 times
Fri 29 August 2025 17.75 (-0.28%) 17.75 17.55 - 18.12 0.937 times
Thu 31 July 2025 17.80 (3.79%) 17.12 17.12 - 17.98 1.337 times
Mon 30 June 2025 17.15 (1%) 17.02 16.77 - 17.47 1.2247 times
Fri 30 May 2025 16.98 (-1.51%) 17.29 16.62 - 17.53 1.2004 times
Wed 30 April 2025 17.24 (-1.43%) 17.53 16.84 - 17.65 1.5002 times
Mon 31 March 2025 17.49 (-5.92%) 18.76 17.38 - 18.78 0.9631 times
Fri 28 February 2025 18.59 (-0.38%) 18.66 17.95 - 18.87 0.7197 times

 monthly chart CabcoSeries

Yearly price and charts CabcoSeries

Strong yearly Stock price targets for CabcoSeries PFH are 15.62 and 18.24

Yearly Target 115.08
Yearly Target 216.16
Yearly Target 317.7
Yearly Target 418.78
Yearly Target 520.32

Yearly price and volumes Cabco Series

Date Closing Open Range Volume
Fri 05 December 2025 17.24 (-6.96%) 18.60 16.62 - 19.24 0.7253 times
Tue 31 December 2024 18.53 (-4.19%) 19.21 17.83 - 21.59 0.6985 times
Fri 29 December 2023 19.34 (6.56%) 18.45 17.20 - 21.18 0.7628 times
Fri 30 December 2022 18.15 (-30.3%) 26.01 17.79 - 26.03 1.5996 times
Fri 31 December 2021 26.04 (-1.66%) 26.40 24.51 - 26.40 1.4855 times
Thu 31 December 2020 26.48 (0%) 25.46 25.15 - 26.49 0.7282 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of CabcoSeries

Tomorrow's movement Prediction of Cabco Series PFH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cabco Series PFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cabco Series PFH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.32

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CabcoSeries (PFH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CabcoSeries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CabcoSeries in short term and the sell signal is strong.

CabcoSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CabcoSeries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CabcoSeries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.29 and CabcoSeries PFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CabcoSeries PFH stock. Volume based technical analysis of CabcoSeries PFH stock is negative.

CabcoSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cabco Series PFH

DMA (daily moving average) of Cabco Series PFH

DMA period DMA value
5 day DMA 17.27
12 day DMA 17.3
20 day DMA 17.51
35 day DMA 17.84
50 day DMA 17.97
100 day DMA 17.96
150 day DMA 17.7
200 day DMA 17.72

EMA (exponential moving average) of Cabco Series PFH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2717.2917.32
12 day EMA17.3717.3917.42
20 day EMA17.4917.5217.55
35 day EMA17.7117.7417.77
50 day EMA17.9517.9818.01

SMA (simple moving average) of Cabco Series PFH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2717.2917.33
12 day SMA17.317.317.31
20 day SMA17.5117.5517.59
35 day SMA17.8417.8617.89
50 day SMA17.971818.02
100 day SMA17.9617.9617.97
150 day SMA17.717.717.71
200 day SMA17.7217.7217.73

Videos related to: CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top