CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CabcoSeries

Strong intraday Stock price targets for CabcoSeries are 16.97 and 17.12

Intraday Target 116.93
Intraday Target 217
Intraday Target 317.083333333333
Intraday Target 417.15
Intraday Target 517.23

Daily price and volume Cabco Series

Date Closing Open Range Volume
Thu 17 April 2025 17.06 (-0.06%) 17.14 17.02 - 17.17 2.3509 times
Wed 16 April 2025 17.07 (0%) 16.90 16.90 - 17.17 0 times
Wed 16 April 2025 17.07 (0%) 16.90 16.90 - 17.17 0 times
Wed 16 April 2025 17.07 (0%) 16.90 16.90 - 17.17 0 times
Wed 16 April 2025 17.07 (0%) 16.90 16.90 - 17.17 0 times
Wed 16 April 2025 17.07 (0%) 16.90 16.90 - 17.17 7.6491 times
Wed 16 April 2025 17.07 (0%) 16.90 16.90 - 17.17 0 times
Wed 16 April 2025 17.07 (0%) 16.90 16.90 - 17.17 0 times
Wed 16 April 2025 17.07 (0%) 16.90 16.90 - 17.17 0 times
Wed 16 April 2025 17.07 (0%) 16.90 16.90 - 17.17 0 times
Wed 16 April 2025 17.07 (0.41%) 16.90 16.90 - 17.17 7.6491 times

 Daily chart CabcoSeries

Weekly price and charts CabcoSeries

Strong weekly Stock price targets for CabcoSeries PFH are 16.98 and 17.25

Weekly Target 116.77
Weekly Target 216.92
Weekly Target 317.043333333333
Weekly Target 417.19
Weekly Target 517.31

Weekly price and volumes for Cabco Series

Date Closing Open Range Volume
Thu 17 April 2025 17.06 (-0.06%) 16.90 16.90 - 17.17 0.5952 times
Wed 16 April 2025 17.07 (0%) 16.90 16.90 - 17.17 0 times
Wed 16 April 2025 17.07 (0%) 16.90 16.90 - 17.17 0 times
Wed 16 April 2025 17.07 (0%) 16.90 16.90 - 17.17 0 times
Wed 16 April 2025 17.07 (0%) 16.90 16.90 - 17.17 1.9365 times
Wed 16 April 2025 17.07 (0%) 16.90 16.90 - 17.17 0 times
Wed 16 April 2025 17.07 (0%) 16.90 16.90 - 17.17 0 times
Wed 16 April 2025 17.07 (0%) 16.90 16.90 - 17.17 0 times
Wed 16 April 2025 17.07 (0%) 16.90 16.90 - 17.17 0 times
Wed 16 April 2025 17.07 (0.35%) 17.08 16.84 - 17.26 7.4683 times
Fri 11 April 2025 17.01 (-2.3%) 17.01 16.90 - 17.57 7.7375 times

 weekly chart CabcoSeries

Monthly price and charts CabcoSeries

Strong monthly Stock price targets for CabcoSeries PFH are 16.55 and 17.36

Monthly Target 116.37
Monthly Target 216.72
Monthly Target 317.183333333333
Monthly Target 417.53
Monthly Target 517.99

Monthly price and volumes Cabco Series

Date Closing Open Range Volume
Thu 17 April 2025 17.06 (-2.46%) 17.53 16.84 - 17.65 1.21 times
Mon 31 March 2025 17.49 (-5.92%) 18.76 17.38 - 18.78 0.8332 times
Fri 28 February 2025 18.59 (-0.38%) 18.66 17.95 - 18.87 0.6724 times
Fri 31 January 2025 18.66 (0.7%) 18.60 17.41 - 19.24 1.2462 times
Tue 31 December 2024 18.53 (-3.94%) 19.10 17.83 - 19.24 1.7683 times
Tue 26 November 2024 19.29 (-4.55%) 20.30 19.23 - 20.59 0.7895 times
Thu 31 October 2024 20.21 (-4.26%) 21.03 20.10 - 21.27 0.8464 times
Mon 30 September 2024 21.11 (5.18%) 20.12 20.12 - 21.59 0.8678 times
Fri 30 August 2024 20.07 (3.67%) 19.41 19.33 - 20.40 0.9523 times
Wed 31 July 2024 19.36 (-0.05%) 19.19 19.11 - 19.86 0.8139 times
Fri 28 June 2024 19.37 (1.73%) 19.12 19.02 - 19.61 0.5799 times

 monthly chart CabcoSeries

Yearly price and charts CabcoSeries

Strong yearly Stock price targets for CabcoSeries PFH are 15.75 and 18.15

Yearly Target 115.31
Yearly Target 216.19
Yearly Target 317.713333333333
Yearly Target 418.59
Yearly Target 520.11

Yearly price and volumes Cabco Series

Date Closing Open Range Volume
Thu 17 April 2025 17.06 (-7.93%) 18.60 16.84 - 19.24 0.2981 times
Tue 31 December 2024 18.53 (-4.19%) 19.21 17.83 - 21.59 0.7659 times
Fri 29 December 2023 19.34 (6.56%) 18.45 17.20 - 21.18 0.8228 times
Fri 30 December 2022 18.15 (-30.3%) 26.01 17.79 - 26.03 1.7254 times
Fri 31 December 2021 26.04 (-1.66%) 26.40 24.51 - 26.40 1.6023 times
Thu 31 December 2020 26.48 (0%) 25.46 25.15 - 26.49 0.7854 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of CabcoSeries

Tomorrow's movement Prediction of Cabco Series PFH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cabco Series PFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cabco Series PFH is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 15 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CabcoSeries (PFH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CabcoSeries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CabcoSeries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CabcoSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CabcoSeries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CabcoSeries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.07 and CabcoSeries PFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CabcoSeries PFH stock. Volume based technical analysis of CabcoSeries PFH stock is negative.

CabcoSeries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cabco Series PFH

DMA (daily moving average) of Cabco Series PFH

DMA period DMA value
5 day DMA 17.07
12 day DMA 17.06
20 day DMA 17.13
35 day DMA 17.45
50 day DMA 17.72
100 day DMA 18.1
150 day DMA 18.88
200 day DMA 19.17

EMA (exponential moving average) of Cabco Series PFH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0717.0817.08
12 day EMA17.117.1117.12
20 day EMA17.217.2117.23
35 day EMA17.4417.4617.48
50 day EMA17.717.7317.76

SMA (simple moving average) of Cabco Series PFH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0717.0717.07
12 day SMA17.0617.0617.05
20 day SMA17.1317.1517.17
35 day SMA17.4517.4817.5
50 day SMA17.7217.7417.76
100 day SMA18.118.1218.14
150 day SMA18.8818.9118.93
200 day SMA19.1719.1819.19

Videos related to: CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top