Munafa Stock Market Course + Intraday & FNO calls 
CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PFH
- PFH Experts view
- Tomorrow's Movement PFH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CabcoSeries
Strong intraday Stock price targets for CabcoSeries are 17.71 and 17.88
| Intraday Target 1 | 17.56 |
| Intraday Target 2 | 17.68 |
| Intraday Target 3 | 17.733333333333 |
| Intraday Target 4 | 17.85 |
| Intraday Target 5 | 17.9 |
Daily price and volume Cabco Series
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 17.79 (0.06%) | 17.68 | 17.62 - 17.79 | 0.617 times | Fri 09 January 2026 | 17.78 (0.51%) | 17.64 | 17.64 - 17.78 | 0.7769 times | Thu 08 January 2026 | 17.69 (0.34%) | 17.61 | 17.49 - 17.71 | 1.3263 times | Wed 07 January 2026 | 17.63 (0.06%) | 17.63 | 17.59 - 17.67 | 0.3243 times | Tue 06 January 2026 | 17.62 (-0.17%) | 17.64 | 17.53 - 17.64 | 0.7543 times | Mon 05 January 2026 | 17.65 (0.91%) | 17.49 | 17.46 - 17.74 | 1.9027 times | Fri 02 January 2026 | 17.49 (1.39%) | 17.32 | 17.32 - 17.49 | 0.939 times | Wed 31 December 2025 | 17.25 (0%) | 17.22 | 17.22 - 17.30 | 1.4907 times | Mon 29 December 2025 | 17.25 (0%) | 17.24 | 17.22 - 17.27 | 0.9345 times | Mon 29 December 2025 | 17.25 (-0.12%) | 17.24 | 17.22 - 17.27 | 0.9345 times | Fri 26 December 2025 | 17.27 (0.06%) | 17.33 | 17.26 - 17.37 | 0.7814 times |
Weekly price and charts CabcoSeries
Strong weekly Stock price targets for CabcoSeries PFH are 17.71 and 17.88
| Weekly Target 1 | 17.56 |
| Weekly Target 2 | 17.68 |
| Weekly Target 3 | 17.733333333333 |
| Weekly Target 4 | 17.85 |
| Weekly Target 5 | 17.9 |
Weekly price and volumes for Cabco Series
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 17.79 (0.06%) | 17.68 | 17.62 - 17.79 | 0.1409 times | Fri 09 January 2026 | 17.78 (1.66%) | 17.49 | 17.46 - 17.78 | 1.1612 times | Fri 02 January 2026 | 17.49 (1.39%) | 17.24 | 17.22 - 17.49 | 0.7683 times | Mon 29 December 2025 | 17.25 (-0.12%) | 17.24 | 17.22 - 17.27 | 0.2134 times | Fri 26 December 2025 | 17.27 (-0.97%) | 17.39 | 17.26 - 17.44 | 1.0779 times | Fri 19 December 2025 | 17.44 (0.35%) | 17.41 | 17.33 - 17.55 | 2.3183 times | Fri 12 December 2025 | 17.38 (0.81%) | 17.24 | 17.15 - 17.57 | 1.5192 times | Fri 05 December 2025 | 17.24 (-0.69%) | 17.30 | 17.16 - 17.39 | 1.3114 times | Fri 28 November 2025 | 17.36 (0.64%) | 17.30 | 17.27 - 17.54 | 0.5796 times | Fri 21 November 2025 | 17.25 (-1.43%) | 17.50 | 17.07 - 17.59 | 0.9097 times | Fri 14 November 2025 | 17.50 (-3.42%) | 18.12 | 17.44 - 18.33 | 0.72 times |
Monthly price and charts CabcoSeries
Strong monthly Stock price targets for CabcoSeries PFH are 17.56 and 18.03
| Monthly Target 1 | 17.16 |
| Monthly Target 2 | 17.48 |
| Monthly Target 3 | 17.633333333333 |
| Monthly Target 4 | 17.95 |
| Monthly Target 5 | 18.1 |
Monthly price and volumes Cabco Series
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 17.79 (3.13%) | 17.32 | 17.32 - 17.79 | 0.41 times | Wed 31 December 2025 | 17.25 (-0.63%) | 17.30 | 17.15 - 17.57 | 1.8906 times | Fri 28 November 2025 | 17.36 (-4.25%) | 18.07 | 17.07 - 18.33 | 0.7713 times | Fri 31 October 2025 | 18.13 (0.17%) | 18.14 | 18.00 - 18.60 | 0.7137 times | Tue 30 September 2025 | 18.10 (1.97%) | 17.82 | 17.73 - 18.72 | 0.6895 times | Fri 29 August 2025 | 17.75 (-0.28%) | 17.75 | 17.55 - 18.12 | 0.8351 times | Thu 31 July 2025 | 17.80 (3.79%) | 17.12 | 17.12 - 17.98 | 1.1915 times | Mon 30 June 2025 | 17.15 (1%) | 17.02 | 16.77 - 17.47 | 1.0914 times | Fri 30 May 2025 | 16.98 (-1.51%) | 17.29 | 16.62 - 17.53 | 1.0698 times | Wed 30 April 2025 | 17.24 (-1.43%) | 17.53 | 16.84 - 17.65 | 1.337 times | Mon 31 March 2025 | 17.49 (-5.92%) | 18.76 | 17.38 - 18.78 | 0.8583 times |
Yearly price and charts CabcoSeries
Strong yearly Stock price targets for CabcoSeries PFH are 17.56 and 18.03
| Yearly Target 1 | 17.16 |
| Yearly Target 2 | 17.48 |
| Yearly Target 3 | 17.633333333333 |
| Yearly Target 4 | 17.95 |
| Yearly Target 5 | 18.1 |
Yearly price and volumes Cabco Series
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 17.79 (3.13%) | 17.32 | 17.32 - 17.79 | 0.0317 times | Wed 31 December 2025 | 17.25 (-6.91%) | 18.60 | 16.62 - 19.24 | 0.9468 times | Tue 31 December 2024 | 18.53 (-4.19%) | 19.21 | 17.83 - 21.59 | 0.7974 times | Fri 29 December 2023 | 19.34 (6.56%) | 18.45 | 17.20 - 21.18 | 0.8709 times | Fri 30 December 2022 | 18.15 (-30.3%) | 26.01 | 17.79 - 26.03 | 1.8261 times | Fri 31 December 2021 | 26.04 (-1.66%) | 26.40 | 24.51 - 26.40 | 1.6958 times | Thu 31 December 2020 | 26.48 (0%) | 25.46 | 25.15 - 26.49 | 0.8313 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CabcoSeries
Tomorrow's movement Prediction of Cabco Series PFH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cabco Series PFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CabcoSeries (PFH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CabcoSeries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CabcoSeries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CabcoSeries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CabcoSeries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CabcoSeries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.52 and CabcoSeries PFH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CabcoSeries PFH stock. Volume based technical analysis of CabcoSeries PFH stock is negative.
CabcoSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabco Series PFH
DMA (daily moving average) of Cabco Series PFH
| DMA period | DMA value |
| 5 day DMA | 17.7 |
| 12 day DMA | 17.49 |
| 20 day DMA | 17.46 |
| 35 day DMA | 17.4 |
| 50 day DMA | 17.55 |
| 100 day DMA | 17.9 |
| 150 day DMA | 17.75 |
| 200 day DMA | 17.62 |
EMA (exponential moving average) of Cabco Series PFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.7 | 17.65 | 17.59 |
| 12 day EMA | 17.58 | 17.54 | 17.5 |
| 20 day EMA | 17.53 | 17.5 | 17.47 |
| 35 day EMA | 17.58 | 17.57 | 17.56 |
| 50 day EMA | 17.65 | 17.64 | 17.63 |
SMA (simple moving average) of Cabco Series PFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.7 | 17.67 | 17.62 |
| 12 day SMA | 17.49 | 17.46 | 17.43 |
| 20 day SMA | 17.46 | 17.44 | 17.43 |
| 35 day SMA | 17.4 | 17.39 | 17.37 |
| 50 day SMA | 17.55 | 17.57 | 17.58 |
| 100 day SMA | 17.9 | 17.9 | 17.9 |
| 150 day SMA | 17.75 | 17.75 | 17.74 |
| 200 day SMA | 17.62 | 17.62 | 17.62 |
Videos related to: CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
