CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PFH
- PFH Experts view
- Tomorrow's Movement PFH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CabcoSeries
Strong intraday Stock price targets for CabcoSeries are 17.49 and 17.64
| Intraday Target 1 | 17.46 |
| Intraday Target 2 | 17.52 |
| Intraday Target 3 | 17.61 |
| Intraday Target 4 | 17.67 |
| Intraday Target 5 | 17.76 |
Daily price and volume Cabco Series
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.58 (-0.73%) | 17.60 | 17.55 - 17.70 | 1.6378 times | Fri 16 January 2026 | 17.71 (-0.56%) | 17.76 | 17.68 - 17.85 | 0.985 times | Thu 15 January 2026 | 17.81 (0.28%) | 17.80 | 17.73 - 17.90 | 0.9476 times | Wed 14 January 2026 | 17.76 (-0.28%) | 17.80 | 17.74 - 17.81 | 0.4773 times | Tue 13 January 2026 | 17.81 (0.11%) | 17.81 | 17.76 - 17.93 | 2.0051 times | Mon 12 January 2026 | 17.79 (0.06%) | 17.68 | 17.62 - 17.79 | 0.6411 times | Fri 09 January 2026 | 17.78 (0.51%) | 17.64 | 17.64 - 17.78 | 0.8072 times | Thu 08 January 2026 | 17.69 (0.34%) | 17.61 | 17.49 - 17.71 | 1.3781 times | Wed 07 January 2026 | 17.63 (0.06%) | 17.63 | 17.59 - 17.67 | 0.3369 times | Tue 06 January 2026 | 17.62 (-0.17%) | 17.64 | 17.53 - 17.64 | 0.7838 times | Mon 05 January 2026 | 17.65 (0.91%) | 17.49 | 17.46 - 17.74 | 1.9771 times |
Weekly price and charts CabcoSeries
Strong weekly Stock price targets for CabcoSeries PFH are 17.49 and 17.64
| Weekly Target 1 | 17.46 |
| Weekly Target 2 | 17.52 |
| Weekly Target 3 | 17.61 |
| Weekly Target 4 | 17.67 |
| Weekly Target 5 | 17.76 |
Weekly price and volumes for Cabco Series
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.58 (-0.73%) | 17.60 | 17.55 - 17.70 | 0.3455 times | Fri 16 January 2026 | 17.71 (-0.39%) | 17.68 | 17.62 - 17.93 | 1.0665 times | Fri 09 January 2026 | 17.78 (1.66%) | 17.49 | 17.46 - 17.78 | 1.1143 times | Fri 02 January 2026 | 17.49 (1.39%) | 17.24 | 17.22 - 17.49 | 0.7373 times | Mon 29 December 2025 | 17.25 (-0.12%) | 17.24 | 17.22 - 17.27 | 0.2048 times | Fri 26 December 2025 | 17.27 (-0.97%) | 17.39 | 17.26 - 17.44 | 1.0344 times | Fri 19 December 2025 | 17.44 (0.35%) | 17.41 | 17.33 - 17.55 | 2.2247 times | Fri 12 December 2025 | 17.38 (0.81%) | 17.24 | 17.15 - 17.57 | 1.4578 times | Fri 05 December 2025 | 17.24 (-0.69%) | 17.30 | 17.16 - 17.39 | 1.2585 times | Fri 28 November 2025 | 17.36 (0.64%) | 17.30 | 17.27 - 17.54 | 0.5562 times | Fri 21 November 2025 | 17.25 (-1.43%) | 17.50 | 17.07 - 17.59 | 0.873 times |
Monthly price and charts CabcoSeries
Strong monthly Stock price targets for CabcoSeries PFH are 17.45 and 18.06
| Monthly Target 1 | 17 |
| Monthly Target 2 | 17.29 |
| Monthly Target 3 | 17.61 |
| Monthly Target 4 | 17.9 |
| Monthly Target 5 | 18.22 |
Monthly price and volumes Cabco Series
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.58 (1.91%) | 17.32 | 17.32 - 17.93 | 0.7429 times | Wed 31 December 2025 | 17.25 (-0.63%) | 17.30 | 17.15 - 17.57 | 1.825 times | Fri 28 November 2025 | 17.36 (-4.25%) | 18.07 | 17.07 - 18.33 | 0.7445 times | Fri 31 October 2025 | 18.13 (0.17%) | 18.14 | 18.00 - 18.60 | 0.689 times | Tue 30 September 2025 | 18.10 (1.97%) | 17.82 | 17.73 - 18.72 | 0.6656 times | Fri 29 August 2025 | 17.75 (-0.28%) | 17.75 | 17.55 - 18.12 | 0.8061 times | Thu 31 July 2025 | 17.80 (3.79%) | 17.12 | 17.12 - 17.98 | 1.1502 times | Mon 30 June 2025 | 17.15 (1%) | 17.02 | 16.77 - 17.47 | 1.0536 times | Fri 30 May 2025 | 16.98 (-1.51%) | 17.29 | 16.62 - 17.53 | 1.0327 times | Wed 30 April 2025 | 17.24 (-1.43%) | 17.53 | 16.84 - 17.65 | 1.2906 times | Mon 31 March 2025 | 17.49 (-5.92%) | 18.76 | 17.38 - 18.78 | 0.8285 times |
Yearly price and charts CabcoSeries
Strong yearly Stock price targets for CabcoSeries PFH are 17.45 and 18.06
| Yearly Target 1 | 17 |
| Yearly Target 2 | 17.29 |
| Yearly Target 3 | 17.61 |
| Yearly Target 4 | 17.9 |
| Yearly Target 5 | 18.22 |
Yearly price and volumes Cabco Series
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.58 (1.91%) | 17.32 | 17.32 - 17.93 | 0.0593 times | Wed 31 December 2025 | 17.25 (-6.91%) | 18.60 | 16.62 - 19.24 | 0.9431 times | Tue 31 December 2024 | 18.53 (-4.19%) | 19.21 | 17.83 - 21.59 | 0.7943 times | Fri 29 December 2023 | 19.34 (6.56%) | 18.45 | 17.20 - 21.18 | 0.8674 times | Fri 30 December 2022 | 18.15 (-30.3%) | 26.01 | 17.79 - 26.03 | 1.8189 times | Fri 31 December 2021 | 26.04 (-1.66%) | 26.40 | 24.51 - 26.40 | 1.6891 times | Thu 31 December 2020 | 26.48 (0%) | 25.46 | 25.15 - 26.49 | 0.828 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CabcoSeries
Tomorrow's movement Prediction of Cabco Series PFH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cabco Series PFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cabco Series PFH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.67
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CabcoSeries (PFH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CabcoSeries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CabcoSeries in short term and the buy signal is strong.
CabcoSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CabcoSeries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CabcoSeries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.72 and CabcoSeries PFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CabcoSeries PFH stock. Volume based technical analysis of CabcoSeries PFH stock is negative.
CabcoSeries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabco Series PFH
DMA (daily moving average) of Cabco Series PFH
| DMA period | DMA value |
| 5 day DMA | 17.73 |
| 12 day DMA | 17.69 |
| 20 day DMA | 17.54 |
| 35 day DMA | 17.46 |
| 50 day DMA | 17.51 |
| 100 day DMA | 17.89 |
| 150 day DMA | 17.78 |
| 200 day DMA | 17.62 |
EMA (exponential moving average) of Cabco Series PFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.69 | 17.75 | 17.77 |
| 12 day EMA | 17.66 | 17.68 | 17.67 |
| 20 day EMA | 17.61 | 17.61 | 17.6 |
| 35 day EMA | 17.59 | 17.59 | 17.58 |
| 50 day EMA | 17.59 | 17.59 | 17.58 |
SMA (simple moving average) of Cabco Series PFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.73 | 17.78 | 17.79 |
| 12 day SMA | 17.69 | 17.67 | 17.63 |
| 20 day SMA | 17.54 | 17.53 | 17.52 |
| 35 day SMA | 17.46 | 17.46 | 17.45 |
| 50 day SMA | 17.51 | 17.52 | 17.53 |
| 100 day SMA | 17.89 | 17.89 | 17.89 |
| 150 day SMA | 17.78 | 17.77 | 17.77 |
| 200 day SMA | 17.62 | 17.62 | 17.62 |


