ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CabcoSeries

Strong intraday Stock price targets for CabcoSeries are 17.01 and 17.1

Intraday Target 116.93
Intraday Target 216.99
Intraday Target 317.02
Intraday Target 417.08
Intraday Target 517.11

Daily price and volume Cabco Series

Date Closing Open Range Volume
Fri 24 April 2026 17.05 (0.41%) 16.98 16.96 - 17.05 0.8242 times
Thu 23 April 2026 16.98 (-0.24%) 17.02 16.96 - 17.08 0.6509 times
Wed 22 April 2026 17.02 (-0.12%) 17.10 17.00 - 17.10 0.4227 times
Tue 21 April 2026 17.04 (-0.18%) 17.09 16.98 - 17.09 0.9467 times
Mon 20 April 2026 17.07 (0.35%) 17.06 17.01 - 17.09 1.2637 times
Fri 17 April 2026 17.01 (0.29%) 17.06 17.00 - 17.13 0.541 times
Thu 16 April 2026 16.96 (-0.59%) 17.11 16.96 - 17.11 0.9425 times
Wed 15 April 2026 17.06 (0.06%) 17.05 17.01 - 17.10 2.3711 times
Tue 14 April 2026 17.05 (0.35%) 17.01 17.01 - 17.12 0.5959 times
Mon 13 April 2026 16.99 (0.35%) 16.90 16.85 - 17.02 1.4413 times
Fri 10 April 2026 16.93 (0.12%) 16.91 16.82 - 16.94 0.8199 times

 Daily chart CabcoSeries

Weekly price and charts CabcoSeries

Strong weekly Stock price targets for CabcoSeries PFH are 16.94 and 17.08

Weekly Target 116.9
Weekly Target 216.97
Weekly Target 317.036666666667
Weekly Target 417.11
Weekly Target 517.18

Weekly price and volumes for Cabco Series

Date Closing Open Range Volume
Fri 24 April 2026 17.05 (0.24%) 17.06 16.96 - 17.10 0.6623 times
Fri 17 April 2026 17.01 (0.47%) 16.90 16.85 - 17.13 0.9498 times
Fri 10 April 2026 16.93 (1.44%) 16.72 16.52 - 17.00 1.0882 times
Thu 02 April 2026 16.69 (-0.65%) 16.82 16.29 - 16.85 1.8363 times
Fri 27 March 2026 16.80 (-1.58%) 17.13 16.76 - 17.13 0.71 times
Fri 20 March 2026 17.07 (0.29%) 17.03 16.90 - 17.29 0.6522 times
Fri 13 March 2026 17.02 (-1.22%) 17.25 16.90 - 17.25 1.3178 times
Fri 06 March 2026 17.23 (-0.4%) 17.29 17.19 - 17.44 0.9648 times
Fri 27 February 2026 17.30 (-1.03%) 17.54 17.18 - 17.62 1.0929 times
Fri 20 February 2026 17.48 (-0.23%) 17.57 17.42 - 17.67 0.7257 times
Fri 13 February 2026 17.52 (0%) 17.50 17.47 - 17.56 0.2037 times

 weekly chart CabcoSeries

Monthly price and charts CabcoSeries

Strong monthly Stock price targets for CabcoSeries PFH are 16.73 and 17.46

Monthly Target 116.13
Monthly Target 216.59
Monthly Target 316.86
Monthly Target 417.32
Monthly Target 517.59

Monthly price and volumes Cabco Series

Date Closing Open Range Volume
Fri 24 April 2026 17.05 (4.67%) 16.40 16.40 - 17.13 0.6951 times
Tue 31 March 2026 16.29 (-5.84%) 17.29 16.29 - 17.44 1.0301 times
Fri 27 February 2026 17.30 (-3.08%) 17.85 17.18 - 17.90 0.8199 times
Fri 30 January 2026 17.85 (3.48%) 17.32 17.32 - 17.93 1.1587 times
Wed 31 December 2025 17.25 (-0.63%) 17.30 17.15 - 17.57 1.9541 times
Fri 28 November 2025 17.36 (-4.25%) 18.07 17.07 - 18.33 0.7972 times
Fri 31 October 2025 18.13 (0.17%) 18.14 18.00 - 18.60 0.7377 times
Tue 30 September 2025 18.10 (1.97%) 17.82 17.73 - 18.72 0.7127 times
Fri 29 August 2025 17.75 (-0.28%) 17.75 17.55 - 18.12 0.8631 times
Thu 31 July 2025 17.80 (3.79%) 17.12 17.12 - 17.98 1.2315 times
Mon 30 June 2025 17.15 (1%) 17.02 16.77 - 17.47 1.1281 times

 monthly chart CabcoSeries

Yearly price and charts CabcoSeries

Strong yearly Stock price targets for CabcoSeries PFH are 15.85 and 17.49

Yearly Target 115.45
Yearly Target 216.25
Yearly Target 317.09
Yearly Target 417.89
Yearly Target 518.73

Yearly price and volumes Cabco Series

Date Closing Open Range Volume
Fri 24 April 2026 17.05 (-1.16%) 17.32 16.29 - 17.93 0.2677 times
Wed 31 December 2025 17.25 (-6.91%) 18.60 16.62 - 19.24 0.9147 times
Tue 31 December 2024 18.53 (-4.19%) 19.21 17.83 - 21.59 0.7704 times
Fri 29 December 2023 19.34 (6.56%) 18.45 17.20 - 21.18 0.8414 times
Fri 30 December 2022 18.15 (-30.3%) 26.01 17.79 - 26.03 1.7643 times
Fri 31 December 2021 26.04 (-1.66%) 26.40 24.51 - 26.40 1.6384 times
Thu 31 December 2020 26.48 (0%) 25.46 25.15 - 26.49 0.8031 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of CabcoSeries

Tomorrow's movement Prediction of Cabco Series PFH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cabco Series PFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CabcoSeries (PFH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CabcoSeries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CabcoSeries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CabcoSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CabcoSeries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CabcoSeries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.03 and CabcoSeries PFH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CabcoSeries PFH stock. Volume based technical analysis of CabcoSeries PFH stock is negative.

CabcoSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cabco Series PFH

DMA (daily moving average) of Cabco Series PFH

DMA period DMA value
5 day DMA 17.03
12 day DMA 17.01
20 day DMA 16.86
35 day DMA 16.96
50 day DMA 17.11
100 day DMA 17.33
150 day DMA 17.59
200 day DMA 17.65

EMA (exponential moving average) of Cabco Series PFH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0217.0117.02
12 day EMA16.9816.9716.97
20 day EMA16.9716.9616.96
35 day EMA17.0517.0517.05
50 day EMA17.1417.1417.15

SMA (simple moving average) of Cabco Series PFH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0317.0217.02
12 day SMA17.011716.96
20 day SMA16.8616.8516.86
35 day SMA16.9616.9716.98
50 day SMA17.1117.1217.14
100 day SMA17.3317.3317.34
150 day SMA17.5917.617.61
200 day SMA17.6517.6617.66

Videos related to: CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top