CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PFH
- PFH Experts view
- Tomorrow's Movement PFH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CabcoSeries
Strong intraday Stock price targets for CabcoSeries are 17.4 and 17.57
| Intraday Target 1 | 17.37 |
| Intraday Target 2 | 17.42 |
| Intraday Target 3 | 17.536666666667 |
| Intraday Target 4 | 17.59 |
| Intraday Target 5 | 17.71 |
Daily price and volume Cabco Series
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.48 (-0.11%) | 17.55 | 17.48 - 17.65 | 0.5497 times | Thu 19 February 2026 | 17.50 (-0.28%) | 17.54 | 17.42 - 17.54 | 1.0018 times | Wed 18 February 2026 | 17.55 (-0.34%) | 17.65 | 17.54 - 17.67 | 0.8282 times | Tue 17 February 2026 | 17.61 (0.51%) | 17.57 | 17.45 - 17.64 | 1.472 times | Fri 13 February 2026 | 17.52 (0%) | 17.50 | 17.47 - 17.56 | 1.0814 times | Fri 13 February 2026 | 17.52 (-0.9%) | 17.50 | 17.47 - 17.56 | 1.0814 times | Thu 12 February 2026 | 17.68 (-0.06%) | 17.69 | 17.60 - 17.74 | 0.991 times | Wed 11 February 2026 | 17.69 (0.17%) | 17.65 | 17.65 - 17.74 | 0.5099 times | Tue 10 February 2026 | 17.66 (-0.06%) | 17.61 | 17.61 - 17.67 | 0.4882 times | Mon 09 February 2026 | 17.67 (0.68%) | 17.55 | 17.53 - 17.67 | 1.9964 times | Fri 06 February 2026 | 17.55 (0.34%) | 17.53 | 17.52 - 17.62 | 1.7902 times |
Weekly price and charts CabcoSeries
Strong weekly Stock price targets for CabcoSeries PFH are 17.33 and 17.58
| Weekly Target 1 | 17.27 |
| Weekly Target 2 | 17.38 |
| Weekly Target 3 | 17.523333333333 |
| Weekly Target 4 | 17.63 |
| Weekly Target 5 | 17.77 |
Weekly price and volumes for Cabco Series
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.48 (-0.23%) | 17.57 | 17.42 - 17.67 | 0.7798 times | Fri 13 February 2026 | 17.52 (0%) | 17.50 | 17.47 - 17.56 | 0.2189 times | Fri 13 February 2026 | 17.52 (-0.17%) | 17.55 | 17.47 - 17.74 | 1.0258 times | Fri 06 February 2026 | 17.55 (-1.68%) | 17.85 | 17.44 - 17.90 | 0.9789 times | Fri 30 January 2026 | 17.85 (0.06%) | 17.80 | 17.75 - 17.93 | 1.1495 times | Fri 23 January 2026 | 17.84 (0.73%) | 17.60 | 17.55 - 17.89 | 1.2139 times | Fri 16 January 2026 | 17.71 (-0.39%) | 17.68 | 17.62 - 17.93 | 1.5822 times | Fri 09 January 2026 | 17.78 (1.66%) | 17.49 | 17.46 - 17.78 | 1.6532 times | Fri 02 January 2026 | 17.49 (1.39%) | 17.24 | 17.22 - 17.49 | 1.0939 times | Mon 29 December 2025 | 17.25 (-0.12%) | 17.24 | 17.22 - 17.27 | 0.3039 times | Fri 26 December 2025 | 17.27 (-0.97%) | 17.39 | 17.26 - 17.44 | 1.5346 times |
Monthly price and charts CabcoSeries
Strong monthly Stock price targets for CabcoSeries PFH are 17.21 and 17.69
| Monthly Target 1 | 17.12 |
| Monthly Target 2 | 17.3 |
| Monthly Target 3 | 17.6 |
| Monthly Target 4 | 17.78 |
| Monthly Target 5 | 18.08 |
Monthly price and volumes Cabco Series
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.48 (-2.07%) | 17.85 | 17.42 - 17.90 | 0.5734 times | Fri 30 January 2026 | 17.85 (3.48%) | 17.32 | 17.32 - 17.93 | 1.1273 times | Wed 31 December 2025 | 17.25 (-0.63%) | 17.30 | 17.15 - 17.57 | 1.9012 times | Fri 28 November 2025 | 17.36 (-4.25%) | 18.07 | 17.07 - 18.33 | 0.7756 times | Fri 31 October 2025 | 18.13 (0.17%) | 18.14 | 18.00 - 18.60 | 0.7177 times | Tue 30 September 2025 | 18.10 (1.97%) | 17.82 | 17.73 - 18.72 | 0.6934 times | Fri 29 August 2025 | 17.75 (-0.28%) | 17.75 | 17.55 - 18.12 | 0.8398 times | Thu 31 July 2025 | 17.80 (3.79%) | 17.12 | 17.12 - 17.98 | 1.1982 times | Mon 30 June 2025 | 17.15 (1%) | 17.02 | 16.77 - 17.47 | 1.0975 times | Fri 30 May 2025 | 16.98 (-1.51%) | 17.29 | 16.62 - 17.53 | 1.0758 times | Wed 30 April 2025 | 17.24 (-1.43%) | 17.53 | 16.84 - 17.65 | 1.3444 times |
Yearly price and charts CabcoSeries
Strong yearly Stock price targets for CabcoSeries PFH are 17.4 and 18.01
| Yearly Target 1 | 16.97 |
| Yearly Target 2 | 17.22 |
| Yearly Target 3 | 17.576666666667 |
| Yearly Target 4 | 17.83 |
| Yearly Target 5 | 18.19 |
Yearly price and volumes Cabco Series
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.48 (1.33%) | 17.32 | 17.32 - 17.93 | 0.1289 times | Wed 31 December 2025 | 17.25 (-6.91%) | 18.60 | 16.62 - 19.24 | 0.9336 times | Tue 31 December 2024 | 18.53 (-4.19%) | 19.21 | 17.83 - 21.59 | 0.7863 times | Fri 29 December 2023 | 19.34 (6.56%) | 18.45 | 17.20 - 21.18 | 0.8587 times | Fri 30 December 2022 | 18.15 (-30.3%) | 26.01 | 17.79 - 26.03 | 1.8006 times | Fri 31 December 2021 | 26.04 (-1.66%) | 26.40 | 24.51 - 26.40 | 1.6722 times | Thu 31 December 2020 | 26.48 (0%) | 25.46 | 25.15 - 26.49 | 0.8197 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CabcoSeries
Tomorrow's movement Prediction of Cabco Series PFH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cabco Series PFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cabco Series PFH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.5
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CabcoSeries (PFH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CabcoSeries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CabcoSeries in short term and the sell signal is strong.
CabcoSeries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CabcoSeries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CabcoSeries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.59 and CabcoSeries PFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CabcoSeries PFH stock. Volume based technical analysis of CabcoSeries PFH stock is negative.
CabcoSeries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabco Series PFH
DMA (daily moving average) of Cabco Series PFH
| DMA period | DMA value |
| 5 day DMA | 17.53 |
| 12 day DMA | 17.58 |
| 20 day DMA | 17.67 |
| 35 day DMA | 17.68 |
| 50 day DMA | 17.59 |
| 100 day DMA | 17.76 |
| 150 day DMA | 17.83 |
| 200 day DMA | 17.67 |
EMA (exponential moving average) of Cabco Series PFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.53 | 17.55 | 17.58 |
| 12 day EMA | 17.59 | 17.61 | 17.63 |
| 20 day EMA | 17.62 | 17.63 | 17.64 |
| 35 day EMA | 17.58 | 17.59 | 17.6 |
| 50 day EMA | 17.56 | 17.56 | 17.56 |
SMA (simple moving average) of Cabco Series PFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.53 | 17.54 | 17.58 |
| 12 day SMA | 17.58 | 17.59 | 17.6 |
| 20 day SMA | 17.67 | 17.68 | 17.7 |
| 35 day SMA | 17.68 | 17.68 | 17.67 |
| 50 day SMA | 17.59 | 17.59 | 17.58 |
| 100 day SMA | 17.76 | 17.77 | 17.78 |
| 150 day SMA | 17.83 | 17.83 | 17.83 |
| 200 day SMA | 17.67 | 17.67 | 17.67 |


