ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CabcoSeries

Strong intraday Stock price targets for CabcoSeries are 16.59 and 16.85

Intraday Target 116.38
Intraday Target 216.53
Intraday Target 316.636666666667
Intraday Target 416.79
Intraday Target 516.9

Daily price and volume Cabco Series

Date Closing Open Range Volume
Thu 02 April 2026 16.69 (1.15%) 16.50 16.48 - 16.74 0.7293 times
Wed 01 April 2026 16.50 (1.29%) 16.40 16.40 - 16.65 1.5257 times
Tue 31 March 2026 16.29 (-2.34%) 16.68 16.29 - 16.77 3.956 times
Mon 30 March 2026 16.68 (-0.71%) 16.82 16.66 - 16.85 0.7345 times
Fri 27 March 2026 16.80 (-0.53%) 16.89 16.76 - 16.90 0.6134 times
Thu 26 March 2026 16.89 (-1.11%) 17.03 16.85 - 17.10 0.902 times
Wed 25 March 2026 17.08 (0.47%) 17.10 17.01 - 17.13 0.2732 times
Tue 24 March 2026 17.00 (-0.35%) 16.98 16.93 - 17.05 0.3582 times
Mon 23 March 2026 17.06 (-0.06%) 17.13 16.91 - 17.13 0.5386 times
Fri 20 March 2026 17.07 (-1.22%) 17.19 16.90 - 17.27 0.3691 times
Thu 19 March 2026 17.28 (0.7%) 17.20 17.15 - 17.29 0.4224 times

 Daily chart CabcoSeries

Weekly price and charts CabcoSeries

Strong weekly Stock price targets for CabcoSeries PFH are 16.21 and 16.77

Weekly Target 116.05
Weekly Target 216.37
Weekly Target 316.61
Weekly Target 416.93
Weekly Target 517.17

Weekly price and volumes for Cabco Series

Date Closing Open Range Volume
Thu 02 April 2026 16.69 (-0.65%) 16.82 16.29 - 16.85 1.96 times
Fri 27 March 2026 16.80 (-1.58%) 17.13 16.76 - 17.13 0.7578 times
Fri 20 March 2026 17.07 (0.29%) 17.03 16.90 - 17.29 0.6961 times
Fri 13 March 2026 17.02 (-1.22%) 17.25 16.90 - 17.25 1.4065 times
Fri 06 March 2026 17.23 (-0.4%) 17.29 17.19 - 17.44 1.0298 times
Fri 27 February 2026 17.30 (-1.03%) 17.54 17.18 - 17.62 1.1665 times
Fri 20 February 2026 17.48 (-0.23%) 17.57 17.42 - 17.67 0.7745 times
Fri 13 February 2026 17.52 (0%) 17.50 17.47 - 17.56 0.2175 times
Fri 13 February 2026 17.52 (-0.17%) 17.55 17.47 - 17.74 1.0189 times
Fri 06 February 2026 17.55 (-1.68%) 17.85 17.44 - 17.90 0.9724 times
Fri 30 January 2026 17.85 (0.06%) 17.80 17.75 - 17.93 1.1418 times

 weekly chart CabcoSeries

Monthly price and charts CabcoSeries

Strong monthly Stock price targets for CabcoSeries PFH are 16.55 and 16.89

Monthly Target 116.27
Monthly Target 216.48
Monthly Target 316.61
Monthly Target 416.82
Monthly Target 516.95

Monthly price and volumes Cabco Series

Date Closing Open Range Volume
Thu 02 April 2026 16.69 (2.46%) 16.40 16.40 - 16.74 0.1333 times
Tue 31 March 2026 16.29 (-5.84%) 17.29 16.29 - 17.44 1.0923 times
Fri 27 February 2026 17.30 (-3.08%) 17.85 17.18 - 17.90 0.8694 times
Fri 30 January 2026 17.85 (3.48%) 17.32 17.32 - 17.93 1.2286 times
Wed 31 December 2025 17.25 (-0.63%) 17.30 17.15 - 17.57 2.0721 times
Fri 28 November 2025 17.36 (-4.25%) 18.07 17.07 - 18.33 0.8453 times
Fri 31 October 2025 18.13 (0.17%) 18.14 18.00 - 18.60 0.7822 times
Tue 30 September 2025 18.10 (1.97%) 17.82 17.73 - 18.72 0.7557 times
Fri 29 August 2025 17.75 (-0.28%) 17.75 17.55 - 18.12 0.9152 times
Thu 31 July 2025 17.80 (3.79%) 17.12 17.12 - 17.98 1.3059 times
Mon 30 June 2025 17.15 (1%) 17.02 16.77 - 17.47 1.1962 times

 monthly chart CabcoSeries

Yearly price and charts CabcoSeries

Strong yearly Stock price targets for CabcoSeries PFH are 15.67 and 17.31

Yearly Target 115.33
Yearly Target 216.01
Yearly Target 316.97
Yearly Target 417.65
Yearly Target 518.61

Yearly price and volumes Cabco Series

Date Closing Open Range Volume
Thu 02 April 2026 16.69 (-3.25%) 17.32 16.29 - 17.93 0.2279 times
Wed 31 December 2025 17.25 (-6.91%) 18.60 16.62 - 19.24 0.9202 times
Tue 31 December 2024 18.53 (-4.19%) 19.21 17.83 - 21.59 0.775 times
Fri 29 December 2023 19.34 (6.56%) 18.45 17.20 - 21.18 0.8463 times
Fri 30 December 2022 18.15 (-30.3%) 26.01 17.79 - 26.03 1.7747 times
Fri 31 December 2021 26.04 (-1.66%) 26.40 24.51 - 26.40 1.6481 times
Thu 31 December 2020 26.48 (0%) 25.46 25.15 - 26.49 0.8079 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of CabcoSeries

Tomorrow's movement Prediction of Cabco Series PFH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cabco Series PFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cabco Series PFH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CabcoSeries (PFH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CabcoSeries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CabcoSeries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CabcoSeries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CabcoSeries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CabcoSeries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.58 and CabcoSeries PFH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CabcoSeries PFH stock. Volume based technical analysis of CabcoSeries PFH stock is negative.

CabcoSeries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cabco Series PFH

DMA (daily moving average) of Cabco Series PFH

DMA period DMA value
5 day DMA 16.59
12 day DMA 16.88
20 day DMA 16.97
35 day DMA 17.18
50 day DMA 17.35
100 day DMA 17.43
150 day DMA 17.7
200 day DMA 17.67

EMA (exponential moving average) of Cabco Series PFH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6416.6116.66
12 day EMA16.816.8216.88
20 day EMA16.9316.9617.01
35 day EMA17.1317.1617.2
50 day EMA17.317.3317.36

SMA (simple moving average) of Cabco Series PFH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5916.6316.75
12 day SMA16.8816.9116.95
20 day SMA16.971717.05
35 day SMA17.1817.2117.24
50 day SMA17.3517.3717.39
100 day SMA17.4317.4417.46
150 day SMA17.717.7117.72
200 day SMA17.6717.6717.68

Videos related to: CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top