ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CabcoSeries

Strong intraday Stock price targets for CabcoSeries are 16.88 and 17.01

Intraday Target 116.85
Intraday Target 216.91
Intraday Target 316.983333333333
Intraday Target 417.04
Intraday Target 517.11

Daily price and volume Cabco Series

Date Closing Open Range Volume
Thu 12 March 2026 16.96 (-0.59%) 17.06 16.93 - 17.06 1.4459 times
Wed 11 March 2026 17.06 (-0.41%) 17.16 17.06 - 17.16 0.346 times
Tue 10 March 2026 17.13 (0.12%) 17.22 17.11 - 17.23 0.436 times
Mon 09 March 2026 17.11 (-0.7%) 17.25 17.05 - 17.25 1.3277 times
Fri 06 March 2026 17.23 (-0.29%) 17.22 17.19 - 17.26 1.4599 times
Thu 05 March 2026 17.28 (-0.4%) 17.35 17.25 - 17.35 0.4979 times
Wed 04 March 2026 17.35 (-0.06%) 17.38 17.32 - 17.38 0.4951 times
Tue 03 March 2026 17.36 (-0.29%) 17.32 17.22 - 17.36 0.6245 times
Mon 02 March 2026 17.41 (0.64%) 17.29 17.21 - 17.44 0.9058 times
Fri 27 February 2026 17.30 (-0.57%) 17.44 17.18 - 17.44 2.4613 times
Thu 26 February 2026 17.40 (-0.11%) 17.47 17.40 - 17.47 0.4051 times

 Daily chart CabcoSeries

Weekly price and charts CabcoSeries

Strong weekly Stock price targets for CabcoSeries PFH are 16.79 and 17.11

Weekly Target 116.73
Weekly Target 216.84
Weekly Target 317.046666666667
Weekly Target 417.16
Weekly Target 517.37

Weekly price and volumes for Cabco Series

Date Closing Open Range Volume
Thu 12 March 2026 16.96 (-1.57%) 17.25 16.93 - 17.25 0.9176 times
Fri 06 March 2026 17.23 (-0.4%) 17.29 17.19 - 17.44 1.0279 times
Fri 27 February 2026 17.30 (-1.03%) 17.54 17.18 - 17.62 1.1644 times
Fri 20 February 2026 17.48 (-0.23%) 17.57 17.42 - 17.67 0.7731 times
Fri 13 February 2026 17.52 (0%) 17.50 17.47 - 17.56 0.2171 times
Fri 13 February 2026 17.52 (-0.17%) 17.55 17.47 - 17.74 1.0171 times
Fri 06 February 2026 17.55 (-1.68%) 17.85 17.44 - 17.90 0.9706 times
Fri 30 January 2026 17.85 (0.06%) 17.80 17.75 - 17.93 1.1397 times
Fri 23 January 2026 17.84 (0.73%) 17.60 17.55 - 17.89 1.2036 times
Fri 16 January 2026 17.71 (-0.39%) 17.68 17.62 - 17.93 1.5688 times
Fri 09 January 2026 17.78 (1.66%) 17.49 17.46 - 17.78 1.6392 times

 weekly chart CabcoSeries

Monthly price and charts CabcoSeries

Strong monthly Stock price targets for CabcoSeries PFH are 16.69 and 17.2

Monthly Target 116.6
Monthly Target 216.78
Monthly Target 317.11
Monthly Target 417.29
Monthly Target 517.62

Monthly price and volumes Cabco Series

Date Closing Open Range Volume
Thu 12 March 2026 16.96 (-1.97%) 17.29 16.93 - 17.44 0.3934 times
Fri 27 February 2026 17.30 (-3.08%) 17.85 17.18 - 17.90 0.8376 times
Fri 30 January 2026 17.85 (3.48%) 17.32 17.32 - 17.93 1.1838 times
Wed 31 December 2025 17.25 (-0.63%) 17.30 17.15 - 17.57 1.9964 times
Fri 28 November 2025 17.36 (-4.25%) 18.07 17.07 - 18.33 0.8144 times
Fri 31 October 2025 18.13 (0.17%) 18.14 18.00 - 18.60 0.7537 times
Tue 30 September 2025 18.10 (1.97%) 17.82 17.73 - 18.72 0.7281 times
Fri 29 August 2025 17.75 (-0.28%) 17.75 17.55 - 18.12 0.8818 times
Thu 31 July 2025 17.80 (3.79%) 17.12 17.12 - 17.98 1.2582 times
Mon 30 June 2025 17.15 (1%) 17.02 16.77 - 17.47 1.1525 times
Fri 30 May 2025 16.98 (-1.51%) 17.29 16.62 - 17.53 1.1297 times

 monthly chart CabcoSeries

Yearly price and charts CabcoSeries

Strong yearly Stock price targets for CabcoSeries PFH are 16.45 and 17.45

Yearly Target 116.27
Yearly Target 216.62
Yearly Target 317.273333333333
Yearly Target 417.62
Yearly Target 518.27

Yearly price and volumes Cabco Series

Date Closing Open Range Volume
Thu 12 March 2026 16.96 (-1.68%) 17.32 16.93 - 17.93 0.1732 times
Wed 31 December 2025 17.25 (-6.91%) 18.60 16.62 - 19.24 0.9276 times
Tue 31 December 2024 18.53 (-4.19%) 19.21 17.83 - 21.59 0.7812 times
Fri 29 December 2023 19.34 (6.56%) 18.45 17.20 - 21.18 0.8532 times
Fri 30 December 2022 18.15 (-30.3%) 26.01 17.79 - 26.03 1.789 times
Fri 31 December 2021 26.04 (-1.66%) 26.40 24.51 - 26.40 1.6614 times
Thu 31 December 2020 26.48 (0%) 25.46 25.15 - 26.49 0.8144 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of CabcoSeries

Tomorrow's movement Prediction of Cabco Series PFH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cabco Series PFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cabco Series PFH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.09

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CabcoSeries (PFH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CabcoSeries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CabcoSeries in short term and the sell signal is strong.

CabcoSeries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CabcoSeries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CabcoSeries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.21 and CabcoSeries PFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CabcoSeries PFH stock. Volume based technical analysis of CabcoSeries PFH stock is negative.

CabcoSeries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cabco Series PFH

DMA (daily moving average) of Cabco Series PFH

DMA period DMA value
5 day DMA 17.1
12 day DMA 17.25
20 day DMA 17.35
35 day DMA 17.51
50 day DMA 17.56
100 day DMA 17.62
150 day DMA 17.79
200 day DMA 17.68

EMA (exponential moving average) of Cabco Series PFH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0917.1517.2
12 day EMA17.2217.2717.31
20 day EMA17.3217.3617.39
35 day EMA17.417.4317.45
50 day EMA17.4917.5117.53

SMA (simple moving average) of Cabco Series PFH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.117.1617.22
12 day SMA17.2517.2917.31
20 day SMA17.3517.3817.42
35 day SMA17.5117.5417.55
50 day SMA17.5617.5617.57
100 day SMA17.6217.6317.64
150 day SMA17.7917.817.81
200 day SMA17.6817.6817.68

Videos related to: CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top