CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PFH
- PFH Experts view
- Tomorrow's Movement PFH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CabcoSeries
Strong intraday Stock price targets for CabcoSeries are 16.24 and 16.38
| Intraday Target 1 | 16.14 |
| Intraday Target 2 | 16.2 |
| Intraday Target 3 | 16.276666666667 |
| Intraday Target 4 | 16.34 |
| Intraday Target 5 | 16.42 |
Daily price and volume Cabco Series
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 16.27 (0.12%) | 16.22 | 16.21 - 16.35 | 1.0138 times | Tue 09 June 2026 | 16.25 (-0.06%) | 16.23 | 16.21 - 16.35 | 0.4345 times | Mon 08 June 2026 | 16.26 (0.06%) | 16.25 | 16.15 - 16.32 | 1.2328 times | Fri 05 June 2026 | 16.25 (-0.31%) | 16.21 | 16.17 - 16.30 | 0.8056 times | Thu 04 June 2026 | 16.30 (-0.06%) | 16.25 | 16.25 - 16.35 | 0.3621 times | Wed 03 June 2026 | 16.31 (-0.12%) | 16.33 | 16.21 - 16.35 | 0.992 times | Tue 02 June 2026 | 16.33 (0.31%) | 16.25 | 16.21 - 16.37 | 1.9786 times | Mon 01 June 2026 | 16.28 (-0.12%) | 16.29 | 16.20 - 16.31 | 0.9395 times | Fri 29 May 2026 | 16.30 (0.06%) | 16.25 | 16.21 - 16.32 | 1.7777 times | Thu 28 May 2026 | 16.29 (0.18%) | 16.32 | 16.21 - 16.32 | 0.4634 times | Wed 27 May 2026 | 16.26 (-0.25%) | 16.29 | 16.23 - 16.36 | 0.4652 times |
Weekly price and charts CabcoSeries
Strong weekly Stock price targets for CabcoSeries PFH are 16.21 and 16.41
| Weekly Target 1 | 16.06 |
| Weekly Target 2 | 16.16 |
| Weekly Target 3 | 16.256666666667 |
| Weekly Target 4 | 16.36 |
| Weekly Target 5 | 16.46 |
Weekly price and volumes for Cabco Series
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 16.27 (0.12%) | 16.25 | 16.15 - 16.35 | 0.9694 times | Fri 05 June 2026 | 16.25 (-0.31%) | 16.29 | 16.17 - 16.37 | 1.836 times | Fri 29 May 2026 | 16.30 (0.37%) | 16.27 | 16.21 - 16.36 | 1.1343 times | Fri 22 May 2026 | 16.24 (-1.22%) | 16.43 | 16.14 - 16.52 | 0.9838 times | Fri 15 May 2026 | 16.44 (-3.12%) | 16.95 | 16.42 - 17.00 | 0.7658 times | Fri 08 May 2026 | 16.97 (0.41%) | 16.89 | 16.78 - 16.97 | 0.9249 times | Fri 01 May 2026 | 16.90 (-0.88%) | 17.08 | 16.71 - 17.09 | 0.792 times | Fri 24 April 2026 | 17.05 (0.24%) | 17.06 | 16.96 - 17.10 | 0.6362 times | Fri 17 April 2026 | 17.01 (0.47%) | 16.90 | 16.85 - 17.13 | 0.9124 times | Fri 10 April 2026 | 16.93 (1.44%) | 16.72 | 16.52 - 17.00 | 1.0453 times | Thu 02 April 2026 | 16.69 (-0.65%) | 16.82 | 16.29 - 16.85 | 1.764 times |
Monthly price and charts CabcoSeries
Strong monthly Stock price targets for CabcoSeries PFH are 16.1 and 16.32
| Monthly Target 1 | 16.04 |
| Monthly Target 2 | 16.16 |
| Monthly Target 3 | 16.263333333333 |
| Monthly Target 4 | 16.38 |
| Monthly Target 5 | 16.48 |
Monthly price and volumes Cabco Series
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 16.27 (-0.18%) | 16.29 | 16.15 - 16.37 | 0.6571 times | Fri 29 May 2026 | 16.30 (-3.26%) | 16.80 | 16.14 - 17.00 | 0.9365 times | Thu 30 April 2026 | 16.85 (3.44%) | 16.40 | 16.40 - 17.13 | 0.883 times | Tue 31 March 2026 | 16.29 (-5.84%) | 17.29 | 16.29 - 17.44 | 1.0992 times | Fri 27 February 2026 | 17.30 (-3.08%) | 17.85 | 17.18 - 17.90 | 0.829 times | Fri 30 January 2026 | 17.85 (3.48%) | 17.32 | 17.32 - 17.93 | 1.2363 times | Wed 31 December 2025 | 17.25 (-0.63%) | 17.30 | 17.15 - 17.57 | 2.0215 times | Fri 28 November 2025 | 17.36 (-4.25%) | 18.07 | 17.07 - 18.33 | 0.8506 times | Fri 31 October 2025 | 18.13 (0.17%) | 18.14 | 18.00 - 18.60 | 0.7264 times | Tue 30 September 2025 | 18.10 (1.97%) | 17.82 | 17.73 - 18.72 | 0.7605 times | Fri 29 August 2025 | 17.75 (-0.28%) | 17.75 | 17.55 - 18.12 | 0.8311 times |
Yearly price and charts CabcoSeries
Strong yearly Stock price targets for CabcoSeries PFH are 15.31 and 17.1
| Yearly Target 1 | 14.99 |
| Yearly Target 2 | 15.63 |
| Yearly Target 3 | 16.78 |
| Yearly Target 4 | 17.42 |
| Yearly Target 5 | 18.57 |
Yearly price and volumes Cabco Series
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 16.27 (-5.68%) | 17.32 | 16.14 - 17.93 | 0.389 times | Wed 31 December 2025 | 17.25 (-6.91%) | 18.60 | 16.62 - 19.24 | 0.9021 times | Tue 31 December 2024 | 18.53 (-4.19%) | 19.21 | 17.83 - 21.59 | 0.7637 times | Fri 29 December 2023 | 19.34 (6.56%) | 18.45 | 17.20 - 21.18 | 0.815 times | Fri 30 December 2022 | 18.15 (-30.3%) | 26.01 | 17.79 - 26.03 | 1.6983 times | Fri 31 December 2021 | 26.04 (-1.66%) | 26.40 | 24.51 - 26.40 | 1.6142 times | Thu 31 December 2020 | 26.48 (0%) | 25.46 | 25.15 - 26.49 | 0.8176 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CabcoSeries
Tomorrow's movement Prediction of Cabco Series PFH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cabco Series PFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CabcoSeries (PFH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CabcoSeries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CabcoSeries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CabcoSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CabcoSeries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CabcoSeries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.29 and CabcoSeries PFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CabcoSeries PFH stock. Volume based technical analysis of CabcoSeries PFH stock is negative.
CabcoSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabco Series PFH
DMA (daily moving average) of Cabco Series PFH
| DMA period | DMA value |
| 5 day DMA | 16.27 |
| 12 day DMA | 16.28 |
| 20 day DMA | 16.36 |
| 35 day DMA | 16.6 |
| 50 day DMA | 16.67 |
| 100 day DMA | 17.05 |
| 150 day DMA | 17.22 |
| 200 day DMA | 17.47 |
EMA (exponential moving average) of Cabco Series PFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.26 | 16.26 | 16.27 |
| 12 day EMA | 16.31 | 16.32 | 16.33 |
| 20 day EMA | 16.38 | 16.39 | 16.41 |
| 35 day EMA | 16.49 | 16.5 | 16.52 |
| 50 day EMA | 16.64 | 16.66 | 16.68 |
SMA (simple moving average) of Cabco Series PFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.27 | 16.27 | 16.29 |
| 12 day SMA | 16.28 | 16.28 | 16.28 |
| 20 day SMA | 16.36 | 16.39 | 16.43 |
| 35 day SMA | 16.6 | 16.62 | 16.65 |
| 50 day SMA | 16.67 | 16.68 | 16.69 |
| 100 day SMA | 17.05 | 17.06 | 17.08 |
| 150 day SMA | 17.22 | 17.23 | 17.25 |
| 200 day SMA | 17.47 | 17.48 | 17.49 |


