CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PFH
- PFH Experts view
- Tomorrow's Movement PFH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CabcoSeries
Strong intraday Stock price targets for CabcoSeries are 17.67 and 17.76
| Intraday Target 1 | 17.6 |
| Intraday Target 2 | 17.65 |
| Intraday Target 3 | 17.693333333333 |
| Intraday Target 4 | 17.74 |
| Intraday Target 5 | 17.78 |
Daily price and volume Cabco Series
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.69 (0.17%) | 17.65 | 17.65 - 17.74 | 0.4834 times | Tue 10 February 2026 | 17.66 (-0.06%) | 17.61 | 17.61 - 17.67 | 0.4628 times | Mon 09 February 2026 | 17.67 (0.68%) | 17.55 | 17.53 - 17.67 | 1.8924 times | Fri 06 February 2026 | 17.55 (0.34%) | 17.53 | 17.52 - 17.62 | 1.6969 times | Thu 05 February 2026 | 17.49 (-0.51%) | 17.63 | 17.44 - 17.73 | 0.6514 times | Wed 04 February 2026 | 17.58 (-0.45%) | 17.71 | 17.58 - 17.78 | 0.5279 times | Tue 03 February 2026 | 17.66 (-1.06%) | 17.88 | 17.56 - 17.88 | 1.0662 times | Mon 02 February 2026 | 17.85 (0%) | 17.85 | 17.79 - 17.90 | 0.6411 times | Fri 30 January 2026 | 17.85 (0.17%) | 17.84 | 17.79 - 17.86 | 0.9907 times | Thu 29 January 2026 | 17.82 (-0.11%) | 17.87 | 17.76 - 17.90 | 1.5872 times | Wed 28 January 2026 | 17.84 (-0.28%) | 17.85 | 17.83 - 17.91 | 0.6754 times |
Weekly price and charts CabcoSeries
Strong weekly Stock price targets for CabcoSeries PFH are 17.61 and 17.82
| Weekly Target 1 | 17.44 |
| Weekly Target 2 | 17.57 |
| Weekly Target 3 | 17.653333333333 |
| Weekly Target 4 | 17.78 |
| Weekly Target 5 | 17.86 |
Weekly price and volumes for Cabco Series
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.69 (0.8%) | 17.55 | 17.53 - 17.74 | 0.4518 times | Fri 06 February 2026 | 17.55 (-1.68%) | 17.85 | 17.44 - 17.90 | 0.7296 times | Fri 30 January 2026 | 17.85 (0.06%) | 17.80 | 17.75 - 17.93 | 0.8568 times | Fri 23 January 2026 | 17.84 (0.73%) | 17.60 | 17.55 - 17.89 | 0.9048 times | Fri 16 January 2026 | 17.71 (-0.39%) | 17.68 | 17.62 - 17.93 | 1.1793 times | Fri 09 January 2026 | 17.78 (1.66%) | 17.49 | 17.46 - 17.78 | 1.2322 times | Fri 02 January 2026 | 17.49 (1.39%) | 17.24 | 17.22 - 17.49 | 0.8153 times | Mon 29 December 2025 | 17.25 (-0.12%) | 17.24 | 17.22 - 17.27 | 0.2265 times | Fri 26 December 2025 | 17.27 (-0.97%) | 17.39 | 17.26 - 17.44 | 1.1438 times | Fri 19 December 2025 | 17.44 (0.35%) | 17.41 | 17.33 - 17.55 | 2.46 times | Fri 12 December 2025 | 17.38 (0.81%) | 17.24 | 17.15 - 17.57 | 1.612 times |
Monthly price and charts CabcoSeries
Strong monthly Stock price targets for CabcoSeries PFH are 17.34 and 17.8
| Monthly Target 1 | 17.22 |
| Monthly Target 2 | 17.45 |
| Monthly Target 3 | 17.676666666667 |
| Monthly Target 4 | 17.91 |
| Monthly Target 5 | 18.14 |
Monthly price and volumes Cabco Series
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.69 (-0.9%) | 17.85 | 17.44 - 17.90 | 0.3111 times | Fri 30 January 2026 | 17.85 (3.48%) | 17.32 | 17.32 - 17.93 | 1.1587 times | Wed 31 December 2025 | 17.25 (-0.63%) | 17.30 | 17.15 - 17.57 | 1.9541 times | Fri 28 November 2025 | 17.36 (-4.25%) | 18.07 | 17.07 - 18.33 | 0.7972 times | Fri 31 October 2025 | 18.13 (0.17%) | 18.14 | 18.00 - 18.60 | 0.7377 times | Tue 30 September 2025 | 18.10 (1.97%) | 17.82 | 17.73 - 18.72 | 0.7127 times | Fri 29 August 2025 | 17.75 (-0.28%) | 17.75 | 17.55 - 18.12 | 0.8631 times | Thu 31 July 2025 | 17.80 (3.79%) | 17.12 | 17.12 - 17.98 | 1.2315 times | Mon 30 June 2025 | 17.15 (1%) | 17.02 | 16.77 - 17.47 | 1.1281 times | Fri 30 May 2025 | 16.98 (-1.51%) | 17.29 | 16.62 - 17.53 | 1.1058 times | Wed 30 April 2025 | 17.24 (-1.43%) | 17.53 | 16.84 - 17.65 | 1.3819 times |
Yearly price and charts CabcoSeries
Strong yearly Stock price targets for CabcoSeries PFH are 17.51 and 18.12
| Yearly Target 1 | 17.04 |
| Yearly Target 2 | 17.36 |
| Yearly Target 3 | 17.646666666667 |
| Yearly Target 4 | 17.97 |
| Yearly Target 5 | 18.26 |
Yearly price and volumes Cabco Series
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.69 (2.55%) | 17.32 | 17.32 - 17.93 | 0.1087 times | Wed 31 December 2025 | 17.25 (-6.91%) | 18.60 | 16.62 - 19.24 | 0.9363 times | Tue 31 December 2024 | 18.53 (-4.19%) | 19.21 | 17.83 - 21.59 | 0.7886 times | Fri 29 December 2023 | 19.34 (6.56%) | 18.45 | 17.20 - 21.18 | 0.8612 times | Fri 30 December 2022 | 18.15 (-30.3%) | 26.01 | 17.79 - 26.03 | 1.8059 times | Fri 31 December 2021 | 26.04 (-1.66%) | 26.40 | 24.51 - 26.40 | 1.6771 times | Thu 31 December 2020 | 26.48 (0%) | 25.46 | 25.15 - 26.49 | 0.8221 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CabcoSeries
Tomorrow's movement Prediction of Cabco Series PFH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cabco Series PFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CabcoSeries (PFH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CabcoSeries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CabcoSeries in short term but the sell signal is initial and weak.
CabcoSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CabcoSeries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CabcoSeries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.69 and CabcoSeries PFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CabcoSeries PFH stock. Volume based technical analysis of CabcoSeries PFH stock is negative.
CabcoSeries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabco Series PFH
DMA (daily moving average) of Cabco Series PFH
| DMA period | DMA value |
| 5 day DMA | 17.61 |
| 12 day DMA | 17.71 |
| 20 day DMA | 17.73 |
| 35 day DMA | 17.63 |
| 50 day DMA | 17.55 |
| 100 day DMA | 17.82 |
| 150 day DMA | 17.84 |
| 200 day DMA | 17.66 |
EMA (exponential moving average) of Cabco Series PFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.66 | 17.64 | 17.63 |
| 12 day EMA | 17.68 | 17.68 | 17.68 |
| 20 day EMA | 17.67 | 17.67 | 17.67 |
| 35 day EMA | 17.61 | 17.61 | 17.61 |
| 50 day EMA | 17.55 | 17.54 | 17.53 |
SMA (simple moving average) of Cabco Series PFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.61 | 17.59 | 17.59 |
| 12 day SMA | 17.71 | 17.73 | 17.74 |
| 20 day SMA | 17.73 | 17.73 | 17.74 |
| 35 day SMA | 17.63 | 17.62 | 17.62 |
| 50 day SMA | 17.55 | 17.54 | 17.54 |
| 100 day SMA | 17.82 | 17.83 | 17.84 |
| 150 day SMA | 17.84 | 17.84 | 17.83 |
| 200 day SMA | 17.66 | 17.66 | 17.66 |


