CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PFH
- PFH Experts view
- Tomorrow's Movement PFH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CabcoSeries
Strong intraday Stock price targets for CabcoSeries are 17.22 and 17.35
| Intraday Target 1 | 17.12 |
| Intraday Target 2 | 17.18 |
| Intraday Target 3 | 17.25 |
| Intraday Target 4 | 17.31 |
| Intraday Target 5 | 17.38 |
Daily price and volume Cabco Series
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.24 (0.06%) | 17.23 | 17.19 - 17.32 | 1.8373 times | Thu 04 December 2025 | 17.23 (-0.69%) | 17.31 | 17.20 - 17.36 | 1.6064 times | Wed 03 December 2025 | 17.35 (0.64%) | 17.25 | 17.24 - 17.37 | 0.5823 times | Tue 02 December 2025 | 17.24 (-0.17%) | 17.33 | 17.16 - 17.38 | 1.3404 times | Mon 01 December 2025 | 17.27 (-0.52%) | 17.30 | 17.22 - 17.39 | 1.0341 times | Fri 28 November 2025 | 17.36 (-0.46%) | 17.51 | 17.36 - 17.51 | 0.2836 times | Wed 26 November 2025 | 17.44 (0.29%) | 17.42 | 17.37 - 17.54 | 1.25 times | Tue 25 November 2025 | 17.39 (0.17%) | 17.35 | 17.35 - 17.47 | 0.7154 times | Mon 24 November 2025 | 17.36 (0.64%) | 17.30 | 17.27 - 17.40 | 0.5798 times | Fri 21 November 2025 | 17.25 (0.41%) | 17.20 | 17.15 - 17.37 | 0.7706 times | Thu 20 November 2025 | 17.18 (-0.41%) | 17.32 | 17.07 - 17.32 | 1.3429 times |
Weekly price and charts CabcoSeries
Strong weekly Stock price targets for CabcoSeries PFH are 17.09 and 17.32
| Weekly Target 1 | 17.03 |
| Weekly Target 2 | 17.14 |
| Weekly Target 3 | 17.263333333333 |
| Weekly Target 4 | 17.37 |
| Weekly Target 5 | 17.49 |
Weekly price and volumes for Cabco Series
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.24 (-0.69%) | 17.30 | 17.16 - 17.39 | 1.9922 times | Fri 28 November 2025 | 17.36 (0.64%) | 17.30 | 17.27 - 17.54 | 0.8805 times | Fri 21 November 2025 | 17.25 (-1.43%) | 17.50 | 17.07 - 17.59 | 1.3821 times | Fri 14 November 2025 | 17.50 (-3.42%) | 18.12 | 17.44 - 18.33 | 1.0938 times | Fri 07 November 2025 | 18.12 (-0.06%) | 18.07 | 17.91 - 18.19 | 0.9782 times | Fri 31 October 2025 | 18.13 (0%) | 18.26 | 18.09 - 18.41 | 0.3094 times | Fri 31 October 2025 | 18.13 (-2.05%) | 18.55 | 18.09 - 18.60 | 1.3227 times | Fri 24 October 2025 | 18.51 (2.27%) | 18.11 | 18.11 - 18.51 | 1.2282 times | Fri 17 October 2025 | 18.10 (-1.25%) | 18.09 | 18.00 - 18.26 | 0.6789 times | Tue 07 October 2025 | 18.33 (-0.22%) | 18.39 | 18.25 - 18.39 | 0.1341 times | Fri 03 October 2025 | 18.37 (0.22%) | 18.33 | 18.03 - 18.46 | 0.8723 times |
Monthly price and charts CabcoSeries
Strong monthly Stock price targets for CabcoSeries PFH are 17.09 and 17.32
| Monthly Target 1 | 17.03 |
| Monthly Target 2 | 17.14 |
| Monthly Target 3 | 17.263333333333 |
| Monthly Target 4 | 17.37 |
| Monthly Target 5 | 17.49 |
Monthly price and volumes Cabco Series
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.24 (-0.69%) | 17.30 | 17.16 - 17.39 | 0.3978 times | Fri 28 November 2025 | 17.36 (-4.25%) | 18.07 | 17.07 - 18.33 | 0.8654 times | Fri 31 October 2025 | 18.13 (0.17%) | 18.14 | 18.00 - 18.60 | 0.8009 times | Tue 30 September 2025 | 18.10 (1.97%) | 17.82 | 17.73 - 18.72 | 0.7737 times | Fri 29 August 2025 | 17.75 (-0.28%) | 17.75 | 17.55 - 18.12 | 0.937 times | Thu 31 July 2025 | 17.80 (3.79%) | 17.12 | 17.12 - 17.98 | 1.337 times | Mon 30 June 2025 | 17.15 (1%) | 17.02 | 16.77 - 17.47 | 1.2247 times | Fri 30 May 2025 | 16.98 (-1.51%) | 17.29 | 16.62 - 17.53 | 1.2004 times | Wed 30 April 2025 | 17.24 (-1.43%) | 17.53 | 16.84 - 17.65 | 1.5002 times | Mon 31 March 2025 | 17.49 (-5.92%) | 18.76 | 17.38 - 18.78 | 0.9631 times | Fri 28 February 2025 | 18.59 (-0.38%) | 18.66 | 17.95 - 18.87 | 0.7197 times |
Yearly price and charts CabcoSeries
Strong yearly Stock price targets for CabcoSeries PFH are 15.62 and 18.24
| Yearly Target 1 | 15.08 |
| Yearly Target 2 | 16.16 |
| Yearly Target 3 | 17.7 |
| Yearly Target 4 | 18.78 |
| Yearly Target 5 | 20.32 |
Yearly price and volumes Cabco Series
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.24 (-6.96%) | 18.60 | 16.62 - 19.24 | 0.7253 times | Tue 31 December 2024 | 18.53 (-4.19%) | 19.21 | 17.83 - 21.59 | 0.6985 times | Fri 29 December 2023 | 19.34 (6.56%) | 18.45 | 17.20 - 21.18 | 0.7628 times | Fri 30 December 2022 | 18.15 (-30.3%) | 26.01 | 17.79 - 26.03 | 1.5996 times | Fri 31 December 2021 | 26.04 (-1.66%) | 26.40 | 24.51 - 26.40 | 1.4855 times | Thu 31 December 2020 | 26.48 (0%) | 25.46 | 25.15 - 26.49 | 0.7282 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CabcoSeries
Tomorrow's movement Prediction of Cabco Series PFH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cabco Series PFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cabco Series PFH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.32
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CabcoSeries (PFH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CabcoSeries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CabcoSeries in short term and the sell signal is strong.
CabcoSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CabcoSeries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CabcoSeries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.29 and CabcoSeries PFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CabcoSeries PFH stock. Volume based technical analysis of CabcoSeries PFH stock is negative.
CabcoSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabco Series PFH
DMA (daily moving average) of Cabco Series PFH
| DMA period | DMA value |
| 5 day DMA | 17.27 |
| 12 day DMA | 17.3 |
| 20 day DMA | 17.51 |
| 35 day DMA | 17.84 |
| 50 day DMA | 17.97 |
| 100 day DMA | 17.96 |
| 150 day DMA | 17.7 |
| 200 day DMA | 17.72 |
EMA (exponential moving average) of Cabco Series PFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.27 | 17.29 | 17.32 |
| 12 day EMA | 17.37 | 17.39 | 17.42 |
| 20 day EMA | 17.49 | 17.52 | 17.55 |
| 35 day EMA | 17.71 | 17.74 | 17.77 |
| 50 day EMA | 17.95 | 17.98 | 18.01 |
SMA (simple moving average) of Cabco Series PFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.27 | 17.29 | 17.33 |
| 12 day SMA | 17.3 | 17.3 | 17.31 |
| 20 day SMA | 17.51 | 17.55 | 17.59 |
| 35 day SMA | 17.84 | 17.86 | 17.89 |
| 50 day SMA | 17.97 | 18 | 18.02 |
| 100 day SMA | 17.96 | 17.96 | 17.97 |
| 150 day SMA | 17.7 | 17.7 | 17.71 |
| 200 day SMA | 17.72 | 17.72 | 17.73 |


