CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PFH
- PFH Experts view
- Tomorrow's Movement PFH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CabcoSeries
Strong intraday Stock price targets for CabcoSeries are 18.42 and 18.57
| Intraday Target 1 | 18.38 |
| Intraday Target 2 | 18.46 |
| Intraday Target 3 | 18.53 |
| Intraday Target 4 | 18.61 |
| Intraday Target 5 | 18.68 |
Daily price and volume Cabco Series
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 18.54 (-0.86%) | 18.60 | 18.45 - 18.60 | 0.965 times | Thu 13 February 2025 | 18.70 (1.19%) | 18.56 | 18.56 - 18.87 | 0.7681 times | Wed 12 February 2025 | 18.48 (-1.23%) | 18.57 | 18.34 - 18.57 | 1.2703 times | Tue 11 February 2025 | 18.71 (0.21%) | 18.67 | 18.64 - 18.79 | 1.1275 times | Mon 10 February 2025 | 18.67 (0.21%) | 18.65 | 18.64 - 18.72 | 1.0537 times | Fri 07 February 2025 | 18.63 (-0.53%) | 18.69 | 18.58 - 18.70 | 0.6499 times | Thu 06 February 2025 | 18.73 (-0.05%) | 18.70 | 18.63 - 18.79 | 1.3589 times | Wed 05 February 2025 | 18.74 (1.46%) | 18.53 | 18.53 - 18.79 | 0.709 times | Tue 04 February 2025 | 18.47 (0.44%) | 18.35 | 18.35 - 18.65 | 1.1718 times | Mon 03 February 2025 | 18.39 (-1.45%) | 18.66 | 18.37 - 18.66 | 0.9257 times | Fri 31 January 2025 | 18.66 (-1.22%) | 18.89 | 18.47 - 19.08 | 1.6937 times |
Weekly price and charts CabcoSeries
Strong weekly Stock price targets for CabcoSeries PFH are 18.18 and 18.71
| Weekly Target 1 | 18.05 |
| Weekly Target 2 | 18.3 |
| Weekly Target 3 | 18.583333333333 |
| Weekly Target 4 | 18.83 |
| Weekly Target 5 | 19.11 |
Weekly price and volumes for Cabco Series
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 18.54 (-0.48%) | 18.65 | 18.34 - 18.87 | 0.6659 times | Fri 07 February 2025 | 18.63 (-0.16%) | 18.66 | 18.35 - 18.79 | 0.6185 times | Fri 31 January 2025 | 18.66 (-0.74%) | 18.79 | 18.47 - 19.24 | 0.886 times | Fri 24 January 2025 | 18.80 (2.29%) | 18.50 | 18.34 - 18.84 | 0.7589 times | Fri 17 January 2025 | 18.38 (0%) | 18.58 | 18.24 - 18.58 | 0.203 times | Fri 17 January 2025 | 18.38 (4.55%) | 17.76 | 17.41 - 18.65 | 1.8567 times | Mon 13 January 2025 | 17.58 (-1.07%) | 17.76 | 17.41 - 17.77 | 0.5768 times | Fri 10 January 2025 | 17.77 (-2.63%) | 18.39 | 17.73 - 18.48 | 0.5951 times | Wed 08 January 2025 | 18.25 (-3.59%) | 18.90 | 18.16 - 18.99 | 0.5926 times | Fri 03 January 2025 | 18.93 (5.7%) | 17.88 | 17.83 - 19.10 | 3.2465 times | Fri 27 December 2024 | 17.91 (-3.24%) | 18.51 | 17.90 - 18.51 | 1.1488 times |
Monthly price and charts CabcoSeries
Strong monthly Stock price targets for CabcoSeries PFH are 18.18 and 18.71
| Monthly Target 1 | 18.05 |
| Monthly Target 2 | 18.3 |
| Monthly Target 3 | 18.583333333333 |
| Monthly Target 4 | 18.83 |
| Monthly Target 5 | 19.11 |
Monthly price and volumes Cabco Series
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 18.54 (-0.64%) | 18.66 | 18.34 - 18.87 | 0.3098 times | Fri 31 January 2025 | 18.66 (0.7%) | 18.60 | 17.41 - 19.24 | 1.4085 times | Tue 31 December 2024 | 18.53 (-3.94%) | 19.10 | 17.83 - 19.24 | 1.9985 times | Tue 26 November 2024 | 19.29 (-4.55%) | 20.30 | 19.23 - 20.59 | 0.8923 times | Thu 31 October 2024 | 20.21 (-4.26%) | 21.03 | 20.10 - 21.27 | 0.9567 times | Mon 30 September 2024 | 21.11 (5.18%) | 20.12 | 20.12 - 21.59 | 0.9808 times | Fri 30 August 2024 | 20.07 (3.67%) | 19.41 | 19.33 - 20.40 | 1.0762 times | Wed 31 July 2024 | 19.36 (-0.05%) | 19.19 | 19.11 - 19.86 | 0.9199 times | Fri 28 June 2024 | 19.37 (1.73%) | 19.12 | 19.02 - 19.61 | 0.6554 times | Fri 31 May 2024 | 19.04 (-1.14%) | 19.32 | 18.78 - 19.95 | 0.8019 times | Tue 30 April 2024 | 19.26 (-5.03%) | 20.28 | 18.91 - 20.56 | 0.7724 times |
Indicator Analysis of CabcoSeries
Tomorrow's movement Prediction of Cabco Series PFH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cabco Series PFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CabcoSeries (PFH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CabcoSeries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CabcoSeries in short term and the sell signal is strong.
CabcoSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CabcoSeries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CabcoSeries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.6 and CabcoSeries PFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CabcoSeries PFH stock. Volume based technical analysis of CabcoSeries PFH stock is negative.
CabcoSeries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabco Series PFH
DMA (daily moving average) of Cabco Series PFH
| DMA period | DMA value |
| 5 day DMA | 18.62 |
| 12 day DMA | 18.63 |
| 20 day DMA | 18.71 |
| 35 day DMA | 18.52 |
| 50 day DMA | 18.52 |
| 100 day DMA | 19.52 |
| 150 day DMA | 19.67 |
| 200 day DMA | 19.58 |
EMA (exponential moving average) of Cabco Series PFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.61 | 18.64 | 18.61 |
| 12 day EMA | 18.63 | 18.65 | 18.64 |
| 20 day EMA | 18.62 | 18.63 | 18.62 |
| 35 day EMA | 18.63 | 18.64 | 18.64 |
| 50 day EMA | 18.6 | 18.6 | 18.6 |
SMA (simple moving average) of Cabco Series PFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.62 | 18.64 | 18.64 |
| 12 day SMA | 18.63 | 18.66 | 18.69 |
| 20 day SMA | 18.71 | 18.7 | 18.69 |
| 35 day SMA | 18.52 | 18.5 | 18.48 |
| 50 day SMA | 18.52 | 18.54 | 18.55 |
| 100 day SMA | 19.52 | 19.55 | 19.58 |
| 150 day SMA | 19.67 | 19.68 | 19.68 |
| 200 day SMA | 19.58 | 19.58 | 19.59 |
Videos related to: CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
