ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CabcoSeries

Strong intraday Stock price targets for CabcoSeries are 17.4 and 17.57

Intraday Target 117.37
Intraday Target 217.42
Intraday Target 317.536666666667
Intraday Target 417.59
Intraday Target 517.71

Daily price and volume Cabco Series

Date Closing Open Range Volume
Fri 20 February 2026 17.48 (-0.11%) 17.55 17.48 - 17.65 0.5497 times
Thu 19 February 2026 17.50 (-0.28%) 17.54 17.42 - 17.54 1.0018 times
Wed 18 February 2026 17.55 (-0.34%) 17.65 17.54 - 17.67 0.8282 times
Tue 17 February 2026 17.61 (0.51%) 17.57 17.45 - 17.64 1.472 times
Fri 13 February 2026 17.52 (0%) 17.50 17.47 - 17.56 1.0814 times
Fri 13 February 2026 17.52 (-0.9%) 17.50 17.47 - 17.56 1.0814 times
Thu 12 February 2026 17.68 (-0.06%) 17.69 17.60 - 17.74 0.991 times
Wed 11 February 2026 17.69 (0.17%) 17.65 17.65 - 17.74 0.5099 times
Tue 10 February 2026 17.66 (-0.06%) 17.61 17.61 - 17.67 0.4882 times
Mon 09 February 2026 17.67 (0.68%) 17.55 17.53 - 17.67 1.9964 times
Fri 06 February 2026 17.55 (0.34%) 17.53 17.52 - 17.62 1.7902 times

 Daily chart CabcoSeries

Weekly price and charts CabcoSeries

Strong weekly Stock price targets for CabcoSeries PFH are 17.33 and 17.58

Weekly Target 117.27
Weekly Target 217.38
Weekly Target 317.523333333333
Weekly Target 417.63
Weekly Target 517.77

Weekly price and volumes for Cabco Series

Date Closing Open Range Volume
Fri 20 February 2026 17.48 (-0.23%) 17.57 17.42 - 17.67 0.7798 times
Fri 13 February 2026 17.52 (0%) 17.50 17.47 - 17.56 0.2189 times
Fri 13 February 2026 17.52 (-0.17%) 17.55 17.47 - 17.74 1.0258 times
Fri 06 February 2026 17.55 (-1.68%) 17.85 17.44 - 17.90 0.9789 times
Fri 30 January 2026 17.85 (0.06%) 17.80 17.75 - 17.93 1.1495 times
Fri 23 January 2026 17.84 (0.73%) 17.60 17.55 - 17.89 1.2139 times
Fri 16 January 2026 17.71 (-0.39%) 17.68 17.62 - 17.93 1.5822 times
Fri 09 January 2026 17.78 (1.66%) 17.49 17.46 - 17.78 1.6532 times
Fri 02 January 2026 17.49 (1.39%) 17.24 17.22 - 17.49 1.0939 times
Mon 29 December 2025 17.25 (-0.12%) 17.24 17.22 - 17.27 0.3039 times
Fri 26 December 2025 17.27 (-0.97%) 17.39 17.26 - 17.44 1.5346 times

 weekly chart CabcoSeries

Monthly price and charts CabcoSeries

Strong monthly Stock price targets for CabcoSeries PFH are 17.21 and 17.69

Monthly Target 117.12
Monthly Target 217.3
Monthly Target 317.6
Monthly Target 417.78
Monthly Target 518.08

Monthly price and volumes Cabco Series

Date Closing Open Range Volume
Fri 20 February 2026 17.48 (-2.07%) 17.85 17.42 - 17.90 0.5734 times
Fri 30 January 2026 17.85 (3.48%) 17.32 17.32 - 17.93 1.1273 times
Wed 31 December 2025 17.25 (-0.63%) 17.30 17.15 - 17.57 1.9012 times
Fri 28 November 2025 17.36 (-4.25%) 18.07 17.07 - 18.33 0.7756 times
Fri 31 October 2025 18.13 (0.17%) 18.14 18.00 - 18.60 0.7177 times
Tue 30 September 2025 18.10 (1.97%) 17.82 17.73 - 18.72 0.6934 times
Fri 29 August 2025 17.75 (-0.28%) 17.75 17.55 - 18.12 0.8398 times
Thu 31 July 2025 17.80 (3.79%) 17.12 17.12 - 17.98 1.1982 times
Mon 30 June 2025 17.15 (1%) 17.02 16.77 - 17.47 1.0975 times
Fri 30 May 2025 16.98 (-1.51%) 17.29 16.62 - 17.53 1.0758 times
Wed 30 April 2025 17.24 (-1.43%) 17.53 16.84 - 17.65 1.3444 times

 monthly chart CabcoSeries

Yearly price and charts CabcoSeries

Strong yearly Stock price targets for CabcoSeries PFH are 17.4 and 18.01

Yearly Target 116.97
Yearly Target 217.22
Yearly Target 317.576666666667
Yearly Target 417.83
Yearly Target 518.19

Yearly price and volumes Cabco Series

Date Closing Open Range Volume
Fri 20 February 2026 17.48 (1.33%) 17.32 17.32 - 17.93 0.1289 times
Wed 31 December 2025 17.25 (-6.91%) 18.60 16.62 - 19.24 0.9336 times
Tue 31 December 2024 18.53 (-4.19%) 19.21 17.83 - 21.59 0.7863 times
Fri 29 December 2023 19.34 (6.56%) 18.45 17.20 - 21.18 0.8587 times
Fri 30 December 2022 18.15 (-30.3%) 26.01 17.79 - 26.03 1.8006 times
Fri 31 December 2021 26.04 (-1.66%) 26.40 24.51 - 26.40 1.6722 times
Thu 31 December 2020 26.48 (0%) 25.46 25.15 - 26.49 0.8197 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of CabcoSeries

Tomorrow's movement Prediction of Cabco Series PFH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cabco Series PFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cabco Series PFH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.5

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CabcoSeries (PFH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CabcoSeries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CabcoSeries in short term and the sell signal is strong.

CabcoSeries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for CabcoSeries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CabcoSeries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.59 and CabcoSeries PFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CabcoSeries PFH stock. Volume based technical analysis of CabcoSeries PFH stock is negative.

CabcoSeries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cabco Series PFH

DMA (daily moving average) of Cabco Series PFH

DMA period DMA value
5 day DMA 17.53
12 day DMA 17.58
20 day DMA 17.67
35 day DMA 17.68
50 day DMA 17.59
100 day DMA 17.76
150 day DMA 17.83
200 day DMA 17.67

EMA (exponential moving average) of Cabco Series PFH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5317.5517.58
12 day EMA17.5917.6117.63
20 day EMA17.6217.6317.64
35 day EMA17.5817.5917.6
50 day EMA17.5617.5617.56

SMA (simple moving average) of Cabco Series PFH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5317.5417.58
12 day SMA17.5817.5917.6
20 day SMA17.6717.6817.7
35 day SMA17.6817.6817.67
50 day SMA17.5917.5917.58
100 day SMA17.7617.7717.78
150 day SMA17.8317.8317.83
200 day SMA17.6717.6717.67

Videos related to: CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top