CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PFH
- PFH Experts view
- Tomorrow's Movement PFH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CabcoSeries
Strong intraday Stock price targets for CabcoSeries are 17.01 and 17.1
| Intraday Target 1 | 16.93 |
| Intraday Target 2 | 16.99 |
| Intraday Target 3 | 17.02 |
| Intraday Target 4 | 17.08 |
| Intraday Target 5 | 17.11 |
Daily price and volume Cabco Series
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.05 (0.41%) | 16.98 | 16.96 - 17.05 | 0.8242 times | Thu 23 April 2026 | 16.98 (-0.24%) | 17.02 | 16.96 - 17.08 | 0.6509 times | Wed 22 April 2026 | 17.02 (-0.12%) | 17.10 | 17.00 - 17.10 | 0.4227 times | Tue 21 April 2026 | 17.04 (-0.18%) | 17.09 | 16.98 - 17.09 | 0.9467 times | Mon 20 April 2026 | 17.07 (0.35%) | 17.06 | 17.01 - 17.09 | 1.2637 times | Fri 17 April 2026 | 17.01 (0.29%) | 17.06 | 17.00 - 17.13 | 0.541 times | Thu 16 April 2026 | 16.96 (-0.59%) | 17.11 | 16.96 - 17.11 | 0.9425 times | Wed 15 April 2026 | 17.06 (0.06%) | 17.05 | 17.01 - 17.10 | 2.3711 times | Tue 14 April 2026 | 17.05 (0.35%) | 17.01 | 17.01 - 17.12 | 0.5959 times | Mon 13 April 2026 | 16.99 (0.35%) | 16.90 | 16.85 - 17.02 | 1.4413 times | Fri 10 April 2026 | 16.93 (0.12%) | 16.91 | 16.82 - 16.94 | 0.8199 times |
Weekly price and charts CabcoSeries
Strong weekly Stock price targets for CabcoSeries PFH are 16.94 and 17.08
| Weekly Target 1 | 16.9 |
| Weekly Target 2 | 16.97 |
| Weekly Target 3 | 17.036666666667 |
| Weekly Target 4 | 17.11 |
| Weekly Target 5 | 17.18 |
Weekly price and volumes for Cabco Series
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.05 (0.24%) | 17.06 | 16.96 - 17.10 | 0.6623 times | Fri 17 April 2026 | 17.01 (0.47%) | 16.90 | 16.85 - 17.13 | 0.9498 times | Fri 10 April 2026 | 16.93 (1.44%) | 16.72 | 16.52 - 17.00 | 1.0882 times | Thu 02 April 2026 | 16.69 (-0.65%) | 16.82 | 16.29 - 16.85 | 1.8363 times | Fri 27 March 2026 | 16.80 (-1.58%) | 17.13 | 16.76 - 17.13 | 0.71 times | Fri 20 March 2026 | 17.07 (0.29%) | 17.03 | 16.90 - 17.29 | 0.6522 times | Fri 13 March 2026 | 17.02 (-1.22%) | 17.25 | 16.90 - 17.25 | 1.3178 times | Fri 06 March 2026 | 17.23 (-0.4%) | 17.29 | 17.19 - 17.44 | 0.9648 times | Fri 27 February 2026 | 17.30 (-1.03%) | 17.54 | 17.18 - 17.62 | 1.0929 times | Fri 20 February 2026 | 17.48 (-0.23%) | 17.57 | 17.42 - 17.67 | 0.7257 times | Fri 13 February 2026 | 17.52 (0%) | 17.50 | 17.47 - 17.56 | 0.2037 times |
Monthly price and charts CabcoSeries
Strong monthly Stock price targets for CabcoSeries PFH are 16.73 and 17.46
| Monthly Target 1 | 16.13 |
| Monthly Target 2 | 16.59 |
| Monthly Target 3 | 16.86 |
| Monthly Target 4 | 17.32 |
| Monthly Target 5 | 17.59 |
Monthly price and volumes Cabco Series
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.05 (4.67%) | 16.40 | 16.40 - 17.13 | 0.6951 times | Tue 31 March 2026 | 16.29 (-5.84%) | 17.29 | 16.29 - 17.44 | 1.0301 times | Fri 27 February 2026 | 17.30 (-3.08%) | 17.85 | 17.18 - 17.90 | 0.8199 times | Fri 30 January 2026 | 17.85 (3.48%) | 17.32 | 17.32 - 17.93 | 1.1587 times | Wed 31 December 2025 | 17.25 (-0.63%) | 17.30 | 17.15 - 17.57 | 1.9541 times | Fri 28 November 2025 | 17.36 (-4.25%) | 18.07 | 17.07 - 18.33 | 0.7972 times | Fri 31 October 2025 | 18.13 (0.17%) | 18.14 | 18.00 - 18.60 | 0.7377 times | Tue 30 September 2025 | 18.10 (1.97%) | 17.82 | 17.73 - 18.72 | 0.7127 times | Fri 29 August 2025 | 17.75 (-0.28%) | 17.75 | 17.55 - 18.12 | 0.8631 times | Thu 31 July 2025 | 17.80 (3.79%) | 17.12 | 17.12 - 17.98 | 1.2315 times | Mon 30 June 2025 | 17.15 (1%) | 17.02 | 16.77 - 17.47 | 1.1281 times |
Yearly price and charts CabcoSeries
Strong yearly Stock price targets for CabcoSeries PFH are 15.85 and 17.49
| Yearly Target 1 | 15.45 |
| Yearly Target 2 | 16.25 |
| Yearly Target 3 | 17.09 |
| Yearly Target 4 | 17.89 |
| Yearly Target 5 | 18.73 |
Yearly price and volumes Cabco Series
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.05 (-1.16%) | 17.32 | 16.29 - 17.93 | 0.2677 times | Wed 31 December 2025 | 17.25 (-6.91%) | 18.60 | 16.62 - 19.24 | 0.9147 times | Tue 31 December 2024 | 18.53 (-4.19%) | 19.21 | 17.83 - 21.59 | 0.7704 times | Fri 29 December 2023 | 19.34 (6.56%) | 18.45 | 17.20 - 21.18 | 0.8414 times | Fri 30 December 2022 | 18.15 (-30.3%) | 26.01 | 17.79 - 26.03 | 1.7643 times | Fri 31 December 2021 | 26.04 (-1.66%) | 26.40 | 24.51 - 26.40 | 1.6384 times | Thu 31 December 2020 | 26.48 (0%) | 25.46 | 25.15 - 26.49 | 0.8031 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CabcoSeries
Tomorrow's movement Prediction of Cabco Series PFH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cabco Series PFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CabcoSeries (PFH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CabcoSeries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CabcoSeries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CabcoSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CabcoSeries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CabcoSeries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.03 and CabcoSeries PFH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CabcoSeries PFH stock. Volume based technical analysis of CabcoSeries PFH stock is negative.
CabcoSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabco Series PFH
DMA (daily moving average) of Cabco Series PFH
| DMA period | DMA value |
| 5 day DMA | 17.03 |
| 12 day DMA | 17.01 |
| 20 day DMA | 16.86 |
| 35 day DMA | 16.96 |
| 50 day DMA | 17.11 |
| 100 day DMA | 17.33 |
| 150 day DMA | 17.59 |
| 200 day DMA | 17.65 |
EMA (exponential moving average) of Cabco Series PFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.02 | 17.01 | 17.02 |
| 12 day EMA | 16.98 | 16.97 | 16.97 |
| 20 day EMA | 16.97 | 16.96 | 16.96 |
| 35 day EMA | 17.05 | 17.05 | 17.05 |
| 50 day EMA | 17.14 | 17.14 | 17.15 |
SMA (simple moving average) of Cabco Series PFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.03 | 17.02 | 17.02 |
| 12 day SMA | 17.01 | 17 | 16.96 |
| 20 day SMA | 16.86 | 16.85 | 16.86 |
| 35 day SMA | 16.96 | 16.97 | 16.98 |
| 50 day SMA | 17.11 | 17.12 | 17.14 |
| 100 day SMA | 17.33 | 17.33 | 17.34 |
| 150 day SMA | 17.59 | 17.6 | 17.61 |
| 200 day SMA | 17.65 | 17.66 | 17.66 |


