ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CabcoSeries

Strong intraday Stock price targets for CabcoSeries are 17.49 and 17.64

Intraday Target 117.46
Intraday Target 217.52
Intraday Target 317.61
Intraday Target 417.67
Intraday Target 517.76

Daily price and volume Cabco Series

Date Closing Open Range Volume
Tue 20 January 2026 17.58 (-0.73%) 17.60 17.55 - 17.70 1.6378 times
Fri 16 January 2026 17.71 (-0.56%) 17.76 17.68 - 17.85 0.985 times
Thu 15 January 2026 17.81 (0.28%) 17.80 17.73 - 17.90 0.9476 times
Wed 14 January 2026 17.76 (-0.28%) 17.80 17.74 - 17.81 0.4773 times
Tue 13 January 2026 17.81 (0.11%) 17.81 17.76 - 17.93 2.0051 times
Mon 12 January 2026 17.79 (0.06%) 17.68 17.62 - 17.79 0.6411 times
Fri 09 January 2026 17.78 (0.51%) 17.64 17.64 - 17.78 0.8072 times
Thu 08 January 2026 17.69 (0.34%) 17.61 17.49 - 17.71 1.3781 times
Wed 07 January 2026 17.63 (0.06%) 17.63 17.59 - 17.67 0.3369 times
Tue 06 January 2026 17.62 (-0.17%) 17.64 17.53 - 17.64 0.7838 times
Mon 05 January 2026 17.65 (0.91%) 17.49 17.46 - 17.74 1.9771 times

 Daily chart CabcoSeries

Weekly price and charts CabcoSeries

Strong weekly Stock price targets for CabcoSeries PFH are 17.49 and 17.64

Weekly Target 117.46
Weekly Target 217.52
Weekly Target 317.61
Weekly Target 417.67
Weekly Target 517.76

Weekly price and volumes for Cabco Series

Date Closing Open Range Volume
Tue 20 January 2026 17.58 (-0.73%) 17.60 17.55 - 17.70 0.3455 times
Fri 16 January 2026 17.71 (-0.39%) 17.68 17.62 - 17.93 1.0665 times
Fri 09 January 2026 17.78 (1.66%) 17.49 17.46 - 17.78 1.1143 times
Fri 02 January 2026 17.49 (1.39%) 17.24 17.22 - 17.49 0.7373 times
Mon 29 December 2025 17.25 (-0.12%) 17.24 17.22 - 17.27 0.2048 times
Fri 26 December 2025 17.27 (-0.97%) 17.39 17.26 - 17.44 1.0344 times
Fri 19 December 2025 17.44 (0.35%) 17.41 17.33 - 17.55 2.2247 times
Fri 12 December 2025 17.38 (0.81%) 17.24 17.15 - 17.57 1.4578 times
Fri 05 December 2025 17.24 (-0.69%) 17.30 17.16 - 17.39 1.2585 times
Fri 28 November 2025 17.36 (0.64%) 17.30 17.27 - 17.54 0.5562 times
Fri 21 November 2025 17.25 (-1.43%) 17.50 17.07 - 17.59 0.873 times

 weekly chart CabcoSeries

Monthly price and charts CabcoSeries

Strong monthly Stock price targets for CabcoSeries PFH are 17.45 and 18.06

Monthly Target 117
Monthly Target 217.29
Monthly Target 317.61
Monthly Target 417.9
Monthly Target 518.22

Monthly price and volumes Cabco Series

Date Closing Open Range Volume
Tue 20 January 2026 17.58 (1.91%) 17.32 17.32 - 17.93 0.7429 times
Wed 31 December 2025 17.25 (-0.63%) 17.30 17.15 - 17.57 1.825 times
Fri 28 November 2025 17.36 (-4.25%) 18.07 17.07 - 18.33 0.7445 times
Fri 31 October 2025 18.13 (0.17%) 18.14 18.00 - 18.60 0.689 times
Tue 30 September 2025 18.10 (1.97%) 17.82 17.73 - 18.72 0.6656 times
Fri 29 August 2025 17.75 (-0.28%) 17.75 17.55 - 18.12 0.8061 times
Thu 31 July 2025 17.80 (3.79%) 17.12 17.12 - 17.98 1.1502 times
Mon 30 June 2025 17.15 (1%) 17.02 16.77 - 17.47 1.0536 times
Fri 30 May 2025 16.98 (-1.51%) 17.29 16.62 - 17.53 1.0327 times
Wed 30 April 2025 17.24 (-1.43%) 17.53 16.84 - 17.65 1.2906 times
Mon 31 March 2025 17.49 (-5.92%) 18.76 17.38 - 18.78 0.8285 times

 monthly chart CabcoSeries

Yearly price and charts CabcoSeries

Strong yearly Stock price targets for CabcoSeries PFH are 17.45 and 18.06

Yearly Target 117
Yearly Target 217.29
Yearly Target 317.61
Yearly Target 417.9
Yearly Target 518.22

Yearly price and volumes Cabco Series

Date Closing Open Range Volume
Tue 20 January 2026 17.58 (1.91%) 17.32 17.32 - 17.93 0.0593 times
Wed 31 December 2025 17.25 (-6.91%) 18.60 16.62 - 19.24 0.9431 times
Tue 31 December 2024 18.53 (-4.19%) 19.21 17.83 - 21.59 0.7943 times
Fri 29 December 2023 19.34 (6.56%) 18.45 17.20 - 21.18 0.8674 times
Fri 30 December 2022 18.15 (-30.3%) 26.01 17.79 - 26.03 1.8189 times
Fri 31 December 2021 26.04 (-1.66%) 26.40 24.51 - 26.40 1.6891 times
Thu 31 December 2020 26.48 (0%) 25.46 25.15 - 26.49 0.828 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of CabcoSeries

Tomorrow's movement Prediction of Cabco Series PFH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cabco Series PFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cabco Series PFH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.67

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CabcoSeries (PFH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CabcoSeries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CabcoSeries in short term and the buy signal is strong.

CabcoSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CabcoSeries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CabcoSeries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.72 and CabcoSeries PFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CabcoSeries PFH stock. Volume based technical analysis of CabcoSeries PFH stock is negative.

CabcoSeries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cabco Series PFH

DMA (daily moving average) of Cabco Series PFH

DMA period DMA value
5 day DMA 17.73
12 day DMA 17.69
20 day DMA 17.54
35 day DMA 17.46
50 day DMA 17.51
100 day DMA 17.89
150 day DMA 17.78
200 day DMA 17.62

EMA (exponential moving average) of Cabco Series PFH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6917.7517.77
12 day EMA17.6617.6817.67
20 day EMA17.6117.6117.6
35 day EMA17.5917.5917.58
50 day EMA17.5917.5917.58

SMA (simple moving average) of Cabco Series PFH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7317.7817.79
12 day SMA17.6917.6717.63
20 day SMA17.5417.5317.52
35 day SMA17.4617.4617.45
50 day SMA17.5117.5217.53
100 day SMA17.8917.8917.89
150 day SMA17.7817.7717.77
200 day SMA17.6217.6217.62

Videos related to: CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top