ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CabcoSeries

Strong intraday Stock price targets for CabcoSeries are 14.75 and 15.23

Intraday Target 114.36
Intraday Target 214.66
Intraday Target 314.84
Intraday Target 415.14
Intraday Target 515.32

Daily price and volume Cabco Series

Date Closing Open Range Volume
Mon 05 October 2026 14.96 (0.61%) 14.80 14.54 - 15.02 1.3641 times
Fri 02 October 2026 14.87 (-0.47%) 15.00 14.73 - 15.11 0.5287 times
Thu 01 October 2026 14.94 (1.36%) 14.73 14.62 - 14.94 0.5017 times
Wed 30 September 2026 14.74 (-2.45%) 15.08 14.65 - 15.08 1.5333 times
Tue 29 September 2026 15.11 (1.55%) 14.81 14.60 - 15.23 1.0609 times
Mon 28 September 2026 14.88 (-1.2%) 14.92 14.86 - 15.30 0.2492 times
Fri 25 September 2026 15.06 (-1.12%) 15.31 14.88 - 15.38 0.7182 times
Thu 24 September 2026 15.23 (-1.74%) 15.36 15.22 - 15.50 0.4138 times
Wed 23 September 2026 15.50 (0.85%) 15.29 15.17 - 15.50 3.3766 times
Tue 22 September 2026 15.37 (0.2%) 15.30 15.30 - 15.43 0.2537 times
Mon 21 September 2026 15.34 (0.39%) 15.29 15.26 - 15.49 0.5231 times

 Daily chart CabcoSeries

Weekly price and charts CabcoSeries

Strong weekly Stock price targets for CabcoSeries PFH are 14.75 and 15.23

Weekly Target 114.36
Weekly Target 214.66
Weekly Target 314.84
Weekly Target 415.14
Weekly Target 515.32

Weekly price and volumes for Cabco Series

Date Closing Open Range Volume
Mon 05 October 2026 14.96 (0.61%) 14.80 14.54 - 15.02 0.5054 times
Fri 02 October 2026 14.87 (-1.26%) 14.92 14.60 - 15.30 1.4351 times
Fri 25 September 2026 15.06 (-1.44%) 15.29 14.88 - 15.50 1.958 times
Fri 18 September 2026 15.28 (0.86%) 15.07 14.94 - 15.34 1.6213 times
Fri 11 September 2026 15.15 (-0.85%) 15.25 14.76 - 15.38 0.8954 times
Fri 04 September 2026 15.28 (-0.97%) 15.39 15.07 - 15.48 0.8922 times
Fri 28 August 2026 15.43 (0.85%) 15.33 15.12 - 15.77 0.6904 times
Fri 21 August 2026 15.30 (-0.97%) 15.44 15.11 - 15.57 0.6599 times
Fri 14 August 2026 15.45 (-2.65%) 15.87 15.45 - 15.92 0.52 times
Fri 07 August 2026 15.87 (0.13%) 15.85 15.82 - 16.04 0.8224 times
Fri 31 July 2026 15.85 (-0.44%) 15.96 15.78 - 16.05 0.7923 times

 weekly chart CabcoSeries

Monthly price and charts CabcoSeries

Strong monthly Stock price targets for CabcoSeries PFH are 14.75 and 15.32

Monthly Target 114.3
Monthly Target 214.63
Monthly Target 314.87
Monthly Target 415.2
Monthly Target 515.44

Monthly price and volumes Cabco Series

Date Closing Open Range Volume
Mon 05 October 2026 14.96 (1.49%) 14.73 14.54 - 15.11 0.2845 times
Wed 30 September 2026 14.74 (-3.66%) 15.30 14.60 - 15.50 2.0052 times
Mon 31 August 2026 15.30 (-3.47%) 15.85 15.11 - 16.04 0.9174 times
Fri 31 July 2026 15.85 (-3.41%) 16.31 15.78 - 16.56 0.9664 times
Tue 30 June 2026 16.41 (0.67%) 16.29 16.08 - 16.54 1.4722 times
Fri 29 May 2026 16.30 (-3.26%) 16.80 16.14 - 17.00 0.8181 times
Thu 30 April 2026 16.85 (3.44%) 16.40 16.40 - 17.13 0.7714 times
Tue 31 March 2026 16.29 (-5.84%) 17.29 16.29 - 17.44 0.9603 times
Fri 27 February 2026 17.30 (-3.08%) 17.85 17.18 - 17.90 0.7243 times
Fri 30 January 2026 17.85 (3.48%) 17.32 17.32 - 17.93 1.0801 times
Wed 31 December 2025 17.25 (-0.63%) 17.30 17.15 - 17.57 1.7661 times

 monthly chart CabcoSeries

Yearly price and charts CabcoSeries

Strong yearly Stock price targets for CabcoSeries PFH are 13.06 and 16.45

Yearly Target 112.42
Yearly Target 213.69
Yearly Target 315.81
Yearly Target 417.08
Yearly Target 519.2

Yearly price and volumes Cabco Series

Date Closing Open Range Volume
Mon 05 October 2026 14.96 (-13.28%) 17.32 14.54 - 17.93 0.7465 times
Wed 31 December 2025 17.25 (-6.91%) 18.60 16.62 - 19.24 0.8533 times
Tue 31 December 2024 18.53 (-4.19%) 19.21 17.83 - 21.59 0.7224 times
Fri 29 December 2023 19.34 (6.56%) 18.45 17.20 - 21.18 0.7709 times
Fri 30 December 2022 18.15 (-30.3%) 26.01 17.79 - 26.03 1.6065 times
Fri 31 December 2021 26.04 (-1.66%) 26.40 24.51 - 26.40 1.5269 times
Thu 31 December 2020 26.48 (0%) 25.46 25.15 - 26.49 0.7734 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of CabcoSeries

Tomorrow's movement Prediction of Cabco Series PFH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cabco Series PFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cabco Series PFH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CabcoSeries (PFH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CabcoSeries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CabcoSeries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CabcoSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CabcoSeries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CabcoSeries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.15 and CabcoSeries PFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CabcoSeries PFH stock. Volume based technical analysis of CabcoSeries PFH stock is negative.

CabcoSeries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cabco Series PFH

DMA (daily moving average) of Cabco Series PFH

DMA period DMA value
5 day DMA 14.92
12 day DMA 15.11
20 day DMA 15.13
35 day DMA 15.21
50 day DMA 15.41
100 day DMA 15.86
150 day DMA 16.23
200 day DMA 16.57

EMA (exponential moving average) of Cabco Series PFH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9514.9414.97
12 day EMA15.0415.0515.08
20 day EMA15.1215.1415.17
35 day EMA15.2715.2915.31
50 day EMA15.4115.4315.45

SMA (simple moving average) of Cabco Series PFH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9214.9114.95
12 day SMA15.1115.1315.16
20 day SMA15.1315.1515.17
35 day SMA15.2115.2315.25
50 day SMA15.4115.4315.45
100 day SMA15.8615.8815.9
150 day SMA16.2316.2516.26
200 day SMA16.5716.5816.6

Videos related to: CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top