CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PFH
- PFH Experts view
- Tomorrow's Movement PFH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CabcoSeries
Strong intraday Stock price targets for CabcoSeries are 16.59 and 16.85
| Intraday Target 1 | 16.38 |
| Intraday Target 2 | 16.53 |
| Intraday Target 3 | 16.636666666667 |
| Intraday Target 4 | 16.79 |
| Intraday Target 5 | 16.9 |
Daily price and volume Cabco Series
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.69 (1.15%) | 16.50 | 16.48 - 16.74 | 0.7293 times | Wed 01 April 2026 | 16.50 (1.29%) | 16.40 | 16.40 - 16.65 | 1.5257 times | Tue 31 March 2026 | 16.29 (-2.34%) | 16.68 | 16.29 - 16.77 | 3.956 times | Mon 30 March 2026 | 16.68 (-0.71%) | 16.82 | 16.66 - 16.85 | 0.7345 times | Fri 27 March 2026 | 16.80 (-0.53%) | 16.89 | 16.76 - 16.90 | 0.6134 times | Thu 26 March 2026 | 16.89 (-1.11%) | 17.03 | 16.85 - 17.10 | 0.902 times | Wed 25 March 2026 | 17.08 (0.47%) | 17.10 | 17.01 - 17.13 | 0.2732 times | Tue 24 March 2026 | 17.00 (-0.35%) | 16.98 | 16.93 - 17.05 | 0.3582 times | Mon 23 March 2026 | 17.06 (-0.06%) | 17.13 | 16.91 - 17.13 | 0.5386 times | Fri 20 March 2026 | 17.07 (-1.22%) | 17.19 | 16.90 - 17.27 | 0.3691 times | Thu 19 March 2026 | 17.28 (0.7%) | 17.20 | 17.15 - 17.29 | 0.4224 times |
Weekly price and charts CabcoSeries
Strong weekly Stock price targets for CabcoSeries PFH are 16.21 and 16.77
| Weekly Target 1 | 16.05 |
| Weekly Target 2 | 16.37 |
| Weekly Target 3 | 16.61 |
| Weekly Target 4 | 16.93 |
| Weekly Target 5 | 17.17 |
Weekly price and volumes for Cabco Series
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.69 (-0.65%) | 16.82 | 16.29 - 16.85 | 1.96 times | Fri 27 March 2026 | 16.80 (-1.58%) | 17.13 | 16.76 - 17.13 | 0.7578 times | Fri 20 March 2026 | 17.07 (0.29%) | 17.03 | 16.90 - 17.29 | 0.6961 times | Fri 13 March 2026 | 17.02 (-1.22%) | 17.25 | 16.90 - 17.25 | 1.4065 times | Fri 06 March 2026 | 17.23 (-0.4%) | 17.29 | 17.19 - 17.44 | 1.0298 times | Fri 27 February 2026 | 17.30 (-1.03%) | 17.54 | 17.18 - 17.62 | 1.1665 times | Fri 20 February 2026 | 17.48 (-0.23%) | 17.57 | 17.42 - 17.67 | 0.7745 times | Fri 13 February 2026 | 17.52 (0%) | 17.50 | 17.47 - 17.56 | 0.2175 times | Fri 13 February 2026 | 17.52 (-0.17%) | 17.55 | 17.47 - 17.74 | 1.0189 times | Fri 06 February 2026 | 17.55 (-1.68%) | 17.85 | 17.44 - 17.90 | 0.9724 times | Fri 30 January 2026 | 17.85 (0.06%) | 17.80 | 17.75 - 17.93 | 1.1418 times |
Monthly price and charts CabcoSeries
Strong monthly Stock price targets for CabcoSeries PFH are 16.55 and 16.89
| Monthly Target 1 | 16.27 |
| Monthly Target 2 | 16.48 |
| Monthly Target 3 | 16.61 |
| Monthly Target 4 | 16.82 |
| Monthly Target 5 | 16.95 |
Monthly price and volumes Cabco Series
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.69 (2.46%) | 16.40 | 16.40 - 16.74 | 0.1333 times | Tue 31 March 2026 | 16.29 (-5.84%) | 17.29 | 16.29 - 17.44 | 1.0923 times | Fri 27 February 2026 | 17.30 (-3.08%) | 17.85 | 17.18 - 17.90 | 0.8694 times | Fri 30 January 2026 | 17.85 (3.48%) | 17.32 | 17.32 - 17.93 | 1.2286 times | Wed 31 December 2025 | 17.25 (-0.63%) | 17.30 | 17.15 - 17.57 | 2.0721 times | Fri 28 November 2025 | 17.36 (-4.25%) | 18.07 | 17.07 - 18.33 | 0.8453 times | Fri 31 October 2025 | 18.13 (0.17%) | 18.14 | 18.00 - 18.60 | 0.7822 times | Tue 30 September 2025 | 18.10 (1.97%) | 17.82 | 17.73 - 18.72 | 0.7557 times | Fri 29 August 2025 | 17.75 (-0.28%) | 17.75 | 17.55 - 18.12 | 0.9152 times | Thu 31 July 2025 | 17.80 (3.79%) | 17.12 | 17.12 - 17.98 | 1.3059 times | Mon 30 June 2025 | 17.15 (1%) | 17.02 | 16.77 - 17.47 | 1.1962 times |
Yearly price and charts CabcoSeries
Strong yearly Stock price targets for CabcoSeries PFH are 15.67 and 17.31
| Yearly Target 1 | 15.33 |
| Yearly Target 2 | 16.01 |
| Yearly Target 3 | 16.97 |
| Yearly Target 4 | 17.65 |
| Yearly Target 5 | 18.61 |
Yearly price and volumes Cabco Series
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.69 (-3.25%) | 17.32 | 16.29 - 17.93 | 0.2279 times | Wed 31 December 2025 | 17.25 (-6.91%) | 18.60 | 16.62 - 19.24 | 0.9202 times | Tue 31 December 2024 | 18.53 (-4.19%) | 19.21 | 17.83 - 21.59 | 0.775 times | Fri 29 December 2023 | 19.34 (6.56%) | 18.45 | 17.20 - 21.18 | 0.8463 times | Fri 30 December 2022 | 18.15 (-30.3%) | 26.01 | 17.79 - 26.03 | 1.7747 times | Fri 31 December 2021 | 26.04 (-1.66%) | 26.40 | 24.51 - 26.40 | 1.6481 times | Thu 31 December 2020 | 26.48 (0%) | 25.46 | 25.15 - 26.49 | 0.8079 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CabcoSeries
Tomorrow's movement Prediction of Cabco Series PFH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cabco Series PFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cabco Series PFH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CabcoSeries (PFH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CabcoSeries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CabcoSeries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CabcoSeries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CabcoSeries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CabcoSeries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.58 and CabcoSeries PFH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CabcoSeries PFH stock. Volume based technical analysis of CabcoSeries PFH stock is negative.
CabcoSeries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabco Series PFH
DMA (daily moving average) of Cabco Series PFH
| DMA period | DMA value |
| 5 day DMA | 16.59 |
| 12 day DMA | 16.88 |
| 20 day DMA | 16.97 |
| 35 day DMA | 17.18 |
| 50 day DMA | 17.35 |
| 100 day DMA | 17.43 |
| 150 day DMA | 17.7 |
| 200 day DMA | 17.67 |
EMA (exponential moving average) of Cabco Series PFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.64 | 16.61 | 16.66 |
| 12 day EMA | 16.8 | 16.82 | 16.88 |
| 20 day EMA | 16.93 | 16.96 | 17.01 |
| 35 day EMA | 17.13 | 17.16 | 17.2 |
| 50 day EMA | 17.3 | 17.33 | 17.36 |
SMA (simple moving average) of Cabco Series PFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.59 | 16.63 | 16.75 |
| 12 day SMA | 16.88 | 16.91 | 16.95 |
| 20 day SMA | 16.97 | 17 | 17.05 |
| 35 day SMA | 17.18 | 17.21 | 17.24 |
| 50 day SMA | 17.35 | 17.37 | 17.39 |
| 100 day SMA | 17.43 | 17.44 | 17.46 |
| 150 day SMA | 17.7 | 17.71 | 17.72 |
| 200 day SMA | 17.67 | 17.67 | 17.68 |


