ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CabcoSeries

Strong intraday Stock price targets for CabcoSeries are 15.18 and 15.44

Intraday Target 114.97
Intraday Target 215.12
Intraday Target 315.226666666667
Intraday Target 415.38
Intraday Target 515.49

Daily price and volume Cabco Series

Date Closing Open Range Volume
Wed 02 September 2026 15.28 (0.59%) 15.19 15.07 - 15.33 1.3585 times
Tue 01 September 2026 15.19 (-0.72%) 15.30 15.14 - 15.30 1.3654 times
Mon 31 August 2026 15.30 (-0.84%) 15.39 15.22 - 15.48 1.0376 times
Fri 28 August 2026 15.43 (-1.03%) 15.66 15.31 - 15.77 0.5472 times
Thu 27 August 2026 15.59 (1.9%) 15.38 15.32 - 15.61 0.6608 times
Wed 26 August 2026 15.30 (-0.58%) 15.35 15.24 - 15.41 0.6556 times
Tue 25 August 2026 15.39 (0.59%) 15.33 15.25 - 15.46 1.2338 times
Mon 24 August 2026 15.30 (0%) 15.33 15.12 - 15.37 1.1692 times
Fri 21 August 2026 15.30 (0%) 15.43 15.17 - 15.43 1.4919 times
Thu 20 August 2026 15.30 (-0.84%) 15.33 15.14 - 15.55 0.4801 times
Wed 19 August 2026 15.43 (1.51%) 15.30 15.11 - 15.48 0.906 times

 Daily chart CabcoSeries

Weekly price and charts CabcoSeries

Strong weekly Stock price targets for CabcoSeries PFH are 14.97 and 15.38

Weekly Target 114.87
Weekly Target 215.07
Weekly Target 315.276666666667
Weekly Target 415.48
Weekly Target 515.69

Weekly price and volumes for Cabco Series

Date Closing Open Range Volume
Wed 02 September 2026 15.28 (-0.97%) 15.39 15.07 - 15.48 0.84 times
Fri 28 August 2026 15.43 (0.85%) 15.33 15.12 - 15.77 0.9528 times
Fri 21 August 2026 15.30 (-0.97%) 15.44 15.11 - 15.57 0.9107 times
Fri 14 August 2026 15.45 (-2.65%) 15.87 15.45 - 15.92 0.7176 times
Fri 07 August 2026 15.87 (0.13%) 15.85 15.82 - 16.04 1.135 times
Fri 31 July 2026 15.85 (-0.44%) 15.96 15.78 - 16.05 1.0935 times
Fri 24 July 2026 15.92 (-2.33%) 16.26 15.91 - 16.35 0.9321 times
Fri 17 July 2026 16.30 (0.12%) 16.26 16.12 - 16.39 1.1592 times
Fri 10 July 2026 16.28 (-1.03%) 16.45 16.24 - 16.56 0.6266 times
Thu 02 July 2026 16.45 (1.17%) 16.22 16.08 - 16.55 1.6324 times
Fri 26 June 2026 16.26 (-1.33%) 16.40 16.12 - 16.43 1.3949 times

 weekly chart CabcoSeries

Monthly price and charts CabcoSeries

Strong monthly Stock price targets for CabcoSeries PFH are 15.05 and 15.31

Monthly Target 114.97
Monthly Target 215.12
Monthly Target 315.226666666667
Monthly Target 415.38
Monthly Target 515.49

Monthly price and volumes Cabco Series

Date Closing Open Range Volume
Wed 02 September 2026 15.28 (-0.13%) 15.30 15.07 - 15.33 0.147 times
Mon 31 August 2026 15.30 (-3.47%) 15.85 15.11 - 16.04 0.9539 times
Fri 31 July 2026 15.85 (-3.41%) 16.31 15.78 - 16.56 1.0048 times
Tue 30 June 2026 16.41 (0.67%) 16.29 16.08 - 16.54 1.5307 times
Fri 29 May 2026 16.30 (-3.26%) 16.80 16.14 - 17.00 0.8507 times
Thu 30 April 2026 16.85 (3.44%) 16.40 16.40 - 17.13 0.8021 times
Tue 31 March 2026 16.29 (-5.84%) 17.29 16.29 - 17.44 0.9985 times
Fri 27 February 2026 17.30 (-3.08%) 17.85 17.18 - 17.90 0.753 times
Fri 30 January 2026 17.85 (3.48%) 17.32 17.32 - 17.93 1.1231 times
Wed 31 December 2025 17.25 (-0.63%) 17.30 17.15 - 17.57 1.8363 times
Fri 28 November 2025 17.36 (-4.25%) 18.07 17.07 - 18.33 0.7727 times

 monthly chart CabcoSeries

Yearly price and charts CabcoSeries

Strong yearly Stock price targets for CabcoSeries PFH are 13.75 and 16.61

Yearly Target 113.23
Yearly Target 214.26
Yearly Target 316.093333333333
Yearly Target 417.12
Yearly Target 518.95

Yearly price and volumes Cabco Series

Date Closing Open Range Volume
Wed 02 September 2026 15.28 (-11.42%) 17.32 15.07 - 17.93 0.5999 times
Wed 31 December 2025 17.25 (-6.91%) 18.60 16.62 - 19.24 0.8734 times
Tue 31 December 2024 18.53 (-4.19%) 19.21 17.83 - 21.59 0.7393 times
Fri 29 December 2023 19.34 (6.56%) 18.45 17.20 - 21.18 0.789 times
Fri 30 December 2022 18.15 (-30.3%) 26.01 17.79 - 26.03 1.6441 times
Fri 31 December 2021 26.04 (-1.66%) 26.40 24.51 - 26.40 1.5627 times
Thu 31 December 2020 26.48 (0%) 25.46 25.15 - 26.49 0.7915 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of CabcoSeries

Tomorrow's movement Prediction of Cabco Series PFH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cabco Series PFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CabcoSeries (PFH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CabcoSeries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CabcoSeries in short term but the buy signal is initial and weak.

CabcoSeries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CabcoSeries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CabcoSeries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.32 and CabcoSeries PFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CabcoSeries PFH stock. Volume based technical analysis of CabcoSeries PFH stock is negative.

CabcoSeries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cabco Series PFH

DMA (daily moving average) of Cabco Series PFH

DMA period DMA value
5 day DMA 15.36
12 day DMA 15.33
20 day DMA 15.5
35 day DMA 15.72
50 day DMA 15.9
100 day DMA 16.26
150 day DMA 16.59
200 day DMA 16.82

EMA (exponential moving average) of Cabco Series PFH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3115.3215.38
12 day EMA15.3815.415.44
20 day EMA15.4915.5115.54
35 day EMA15.6715.6915.72
50 day EMA15.8815.915.93

SMA (simple moving average) of Cabco Series PFH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3615.3615.4
12 day SMA15.3315.3415.36
20 day SMA15.515.5315.57
35 day SMA15.7215.7515.78
50 day SMA15.915.9215.94
100 day SMA16.2616.2816.3
150 day SMA16.5916.6116.63
200 day SMA16.8216.8316.85

Videos related to: CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top