ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PFH Historical charts - CABCO Series 2004-101 Trust

Historical charts for Stock PFH - Share CABCO Series 2004-101 Trust trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 16.37
  • 12Day Average: 16.33
  • 20Day Average: 16.32
  • 50Day Average: 16.52
  • 100Day Average: 16.83
  • 150Day Average: 17.06

PFH Indicators & signals

Indicator MACD (12,26,9)

16.35, 16.37, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 16.45 16.45 to 16.55 0% 0.39 times
01 Wed Jul 2026 16.45 16.30 to 16.49 0.24% 0.63 times
30 Tue Jun 2026 16.41 16.08 to 16.44 0.86% 2.79 times
29 Mon Jun 2026 16.27 16.21 to 16.36 0.06% 0.96 times
26 Fri Jun 2026 16.26 16.14 to 16.26 -0.18% 0.42 times
25 Thu Jun 2026 16.29 16.12 to 16.29 1.05% 1.93 times
24 Wed Jun 2026 16.12 16.12 to 16.25 -0.37% 0.51 times
23 Tue Jun 2026 16.18 16.17 to 16.25 -0.68% 0.7 times
22 Mon Jun 2026 16.29 16.25 to 16.43 -1.15% 0.51 times
18 Thu Jun 2026 16.48 16.36 to 16.54 0.73% 0.76 times
17 Wed Jun 2026 16.36 16.34 to 16.40 -0.24% 0.79 times
16 Tue Jun 2026 16.40 16.33 to 16.47 0% 0.71 times

Technical analysis forecast of PFH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PFH PFH at this time. Stock is rising and might rise more.

It appears as if PFH PFH gave a large move recently.

Stock of PFH (PFH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PFH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PFH stays above 16.4, but if it comes below 16.4, then a intra day sell could be more profitable.
If you take a sell trade below 16.4, then use 16.4 as stoploss and 16.35 as target. However if you take a buy trade in PFH, then use 16.4 as stoploss and 16.6 as target.

Tomorrow's movement Prediction of PFH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.35

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PFH Historical charts - Share CABCO Series 2004-101 Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PFH Historical charts - Share CABCO Series 2004-101 Trust

 

Back to top