USA Stock PFH Historical charts - CABCO Series 2004-101 Trust
Historical charts for Stock PFH - Share CABCO Series 2004-101 Trust trades in USA under Finance Deals in Finance Consumer Services
Recent prices of PFH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 19.29 | 19.23 to 19.59 | 0% | 0.46 times |
| 26 Tue Nov 2024 | 19.29 | 19.23 to 19.59 | -1.63% | 0.46 times |
| 25 Mon Nov 2024 | 19.61 | 19.44 to 19.80 | 1.03% | 0.62 times |
| 22 Fri Nov 2024 | 19.41 | 19.41 to 19.61 | -0.31% | 0.61 times |
| 21 Thu Nov 2024 | 19.47 | 19.30 to 19.58 | 0.99% | 0.75 times |
| 20 Wed Nov 2024 | 19.28 | 19.25 to 19.39 | -0.41% | 0.82 times |
| 19 Tue Nov 2024 | 19.36 | 19.36 to 19.69 | -1.12% | 1.07 times |
| 18 Mon Nov 2024 | 19.58 | 19.50 to 19.65 | 0.2% | 1.71 times |
| 15 Fri Nov 2024 | 19.54 | 19.40 to 19.61 | -1.81% | 1.66 times |
| 14 Thu Nov 2024 | 19.90 | 19.68 to 20.05 | -0.1% | 0.94 times |
| 13 Wed Nov 2024 | 19.92 | 19.75 to 20.19 | -0.8% | 1.37 times |
| 12 Tue Nov 2024 | 20.08 | 19.93 to 20.20 | -1.13% | 1.91 times |
Technical analysis forecast for PFH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PFH PFH at this time. Stock is falling and might fall more.
It appears as if PFH PFH gave a large move recently.
Stock of PFH (PFH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of PFH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PFH stays below 19.4, but if it comes above 19.4, then a intra day buy could be more profitable.
If you take a sell trade below 19.4, then use 19.4 as stoploss and 18.8 as target. However if you take a buy trade in PFH, then use 19.4 as stoploss and 19.79 as target.
Tomorrow's movement Prediction of PFH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock PFH Historical charts - Share CABCO Series 2004-101 Trust
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance