ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PFH Historical charts - CABCO Series 2004-101 Trust

Historical charts for Stock PFH - Share CABCO Series 2004-101 Trust trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 14.92
  • 12Day Average: 14.92
  • 20Day Average: 14.87
  • 50Day Average: 15.07
  • 100Day Average: 15.57
  • 150Day Average: 15.94

PFH Indicators & signals

Indicator MACD (12,26,9)

14.91, 14.96, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

0, 25, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 14.94 14.88 to 15.03 -0.2% 1.57 times
29 Thu Oct 2026 14.97 14.82 to 15.00 0.47% 0.98 times
28 Wed Oct 2026 14.90 14.82 to 15.00 0.13% 2 times
27 Tue Oct 2026 14.88 14.81 to 14.99 -0.33% 1.18 times
26 Mon Oct 2026 14.93 14.83 to 15.08 0% 1.6 times
23 Fri Oct 2026 14.93 14.81 to 14.95 0.27% 0.27 times
22 Thu Oct 2026 14.89 14.78 to 15.00 0.27% 0.5 times
21 Wed Oct 2026 14.85 14.75 to 15.00 -0.67% 0.62 times
20 Tue Oct 2026 14.95 14.82 to 15.00 -0.07% 0.59 times
19 Mon Oct 2026 14.96 14.80 to 15.26 0.54% 0.79 times
16 Fri Oct 2026 14.88 14.69 to 15.24 -0.8% 1.46 times
15 Thu Oct 2026 15.00 14.86 to 15.05 1.9% 0.73 times

Technical analysis forecast of PFH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PFH PFH at this time. Stock is rising and might rise more.

It appears as if PFH PFH gave a large move recently.

Stock of PFH (PFH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PFH is bullish for shortterm, and stock might move up till 15 or till 15.2. Use a stoploss of 14.93 and if this stock hits its stoploss, then it can fall down till 14.83

Tomorrow's movement Prediction of PFH is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PFH Historical charts - Share CABCO Series 2004-101 Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PFH Historical charts - Share CABCO Series 2004-101 Trust

 

Back to top