ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PFH Historical charts - CABCO Series 2004-101 Trust

Historical charts for Stock PFH - Share CABCO Series 2004-101 Trust trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 17.38
  • 12Day Average: 17.34
  • 20Day Average: 17.33
  • 50Day Average: 17.87
  • 100Day Average: 17.94
  • 150Day Average: 17.71

PFH Indicators & signals

Indicator MACD (12,26,9)

17.39, 17.52, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

0, 36.84, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 17.38 17.38 to 17.50 -0.52% 0.93 times
11 Thu Dec 2025 17.47 17.42 to 17.57 0.29% 0.61 times
10 Wed Dec 2025 17.42 17.36 to 17.45 0.11% 1.71 times
09 Tue Dec 2025 17.40 17.30 to 17.44 0.87% 1.79 times
08 Mon Dec 2025 17.25 17.15 to 17.31 0.06% 0.71 times
05 Fri Dec 2025 17.24 17.19 to 17.32 0.06% 1.42 times
04 Thu Dec 2025 17.23 17.20 to 17.36 -0.69% 1.25 times
03 Wed Dec 2025 17.35 17.24 to 17.37 0.64% 0.45 times
02 Tue Dec 2025 17.24 17.16 to 17.38 -0.17% 1.04 times
01 Mon Dec 2025 17.27 17.22 to 17.39 -0.52% 0.8 times
28 Fri Nov 2025 17.36 17.36 to 17.51 -0.46% 0.22 times
26 Wed Nov 2025 17.44 17.37 to 17.54 0.29% 0.97 times

Technical analysis forecast for PFH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PFH PFH at this time. Stock is falling and might fall more.

It appears as if PFH PFH gave a large move recently.

Stock of PFH (PFH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PFH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PFH stays below 17.4, but if it comes above 17.4, then a intra day buy could be more profitable.
If you take a sell trade below 17.4, then use 17.4 as stoploss and 17.3 as target. However if you take a buy trade in PFH, then use 17.4 as stoploss and 17.45 as target.

Tomorrow's movement Prediction of PFH is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Tomorrow's movement Prediction of PFH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.32

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PFH Historical charts - Share CABCO Series 2004-101 Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PFH Historical charts - Share CABCO Series 2004-101 Trust

 

Back to top