PVM Price Volume Measure charts CABCO Series 2004-101 Trust PFH share USA Stock Exchange

Stock PFH - Share CABCO Series 2004-101 Trust trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 15.22
Daily Resistance: 15.35
5 Day Moving Average is 15.26
20 Day Moving Average is 15.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.33%	15.16	15.28	15.28	15.15	4.42%
Thu 03 Sep 2026	-0.33%	15.27	15.23	15.30	15.12	-10.7%
Wed 02 Sep 2026	0.59%	15.19	15.28	15.33	15.07	50.16%
Tue 01 Sep 2026	-0.72%	15.30	15.19	15.30	15.14	50.92%
Mon 31 Aug 2026	-0.84%	15.39	15.30	15.48	15.22	14.69%
Fri 28 Aug 2026	-1.03%	15.66	15.43	15.77	15.31	-39.52%
Thu 27 Aug 2026	1.9%	15.38	15.59	15.61	15.32	-26.96%
Wed 26 Aug 2026	-0.58%	15.35	15.30	15.41	15.24	-27.54%
Tue 25 Aug 2026	0.59%	15.33	15.39	15.46	15.25	36.37%
Mon 24 Aug 2026	0%	15.33	15.30	15.37	15.12	29.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CABCO Series 2004-101 Trust PFH USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!