PVM Price Volume Measure charts CABCO Series 2004-101 Trust PFH share USA Stock Exchange

Stock PFH - Share CABCO Series 2004-101 Trust trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 17.39
Daily Resistance: 17.48
5 Day Moving Average is 17.31
20 Day Moving Average is 17.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.11%	17.40	17.42	17.45	17.36	164.56%
Tue 09 Dec 2025	0.87%	17.30	17.40	17.44	17.30	176.9%
Mon 08 Dec 2025	0.06%	17.24	17.25	17.31	17.15	9.56%
Fri 05 Dec 2025	0.06%	17.23	17.24	17.32	17.19	120.32%
Thu 04 Dec 2025	-0.69%	17.31	17.23	17.36	17.20	92.63%
Wed 03 Dec 2025	0.64%	17.25	17.35	17.37	17.24	-30.17%
Tue 02 Dec 2025	-0.17%	17.33	17.24	17.38	17.16	60.72%
Mon 01 Dec 2025	-0.52%	17.30	17.27	17.39	17.22	24%
Fri 28 Nov 2025	-0.46%	17.51	17.36	17.51	17.36	-65.99%
Wed 26 Nov 2025	0.29%	17.42	17.44	17.54	17.37	49.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CABCO Series 2004-101 Trust PFH USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!