PVM Price Volume Measure charts CABCO Series 2004-101 Trust PFH share USA Stock Exchange

Stock PFH - Share CABCO Series 2004-101 Trust trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 15.73
Daily Resistance: 15.84
5 Day Moving Average is 15.84
20 Day Moving Average is 15.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	-0.13%	15.89	15.78	15.89	15.78	-58.6%
Wed 12 Aug 2026	-0.38%	15.86	15.80	15.86	15.77	-35.91%
Tue 11 Aug 2026	-0.13%	15.82	15.86	15.88	15.73	-44.42%
Mon 10 Aug 2026	0.06%	15.87	15.88	15.92	15.70	23.64%
Fri 07 Aug 2026	-0.38%	15.89	15.87	15.92	15.85	-43%
Thu 06 Aug 2026	-0.25%	15.91	15.93	15.97	15.82	35.55%
Wed 05 Aug 2026	0%	16.04	15.97	16.04	15.93	50.58%
Tue 04 Aug 2026	0.38%	15.92	15.97	16.01	15.86	28.46%
Mon 03 Aug 2026	0.38%	15.85	15.91	16.00	15.85	-13.22%
Fri 31 Jul 2026	-0.19%	15.85	15.85	15.88	15.78	29.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CABCO Series 2004-101 Trust PFH USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!