PVM Price Volume Measure charts CABCO Series 2004-101 Trust PFH share USA Stock Exchange

Stock PFH - Share CABCO Series 2004-101 Trust trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 15.81
Daily Resistance: 16.04
5 Day Moving Average is 16.16
20 Day Moving Average is 16.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Jul 2026	-1.3%	16.05	15.93	16.14	15.91	19.54%
Wed 22 Jul 2026	-0.12%	16.11	16.14	16.16	16.11	-30.92%
Tue 21 Jul 2026	-0.62%	16.23	16.16	16.24	16.12	-43.6%
Mon 20 Jul 2026	-0.25%	16.26	16.26	16.35	16.26	38.97%
Fri 17 Jul 2026	0%	16.28	16.30	16.33	16.24	-15%
Thu 16 Jul 2026	-0.31%	16.29	16.30	16.35	16.28	-48.73%
Wed 15 Jul 2026	0.31%	16.27	16.35	16.39	16.27	-13.92%
Tue 14 Jul 2026	0.49%	16.22	16.30	16.33	16.22	49.23%
Mon 13 Jul 2026	-0.37%	16.26	16.22	16.28	16.12	71.09%
Fri 10 Jul 2026	-0.25%	16.29	16.28	16.40	16.25	-59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CABCO Series 2004-101 Trust PFH USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!