PVM Price Volume Measure charts CABCO Series 2004-101 Trust PFH share USA Stock Exchange

Stock PFH - Share CABCO Series 2004-101 Trust trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 14.91
Daily Resistance: 15.06
5 Day Moving Average is 14.92
20 Day Moving Average is 14.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.2%	14.90	14.94	15.03	14.88	168.72%
Thu 29 Oct 2026	0.47%	14.90	14.97	15.00	14.82	67.92%
Wed 28 Oct 2026	0.13%	14.85	14.90	15.00	14.82	243.29%
Tue 27 Oct 2026	-0.33%	14.99	14.88	14.99	14.81	103.15%
Mon 26 Oct 2026	0%	14.93	14.93	15.08	14.83	175.41%
Fri 23 Oct 2026	0.27%	14.94	14.93	14.95	14.81	-53.46%
Thu 22 Oct 2026	0.27%	14.80	14.89	15.00	14.78	-13.34%
Wed 21 Oct 2026	-0.67%	15.00	14.85	15.00	14.75	6.72%
Tue 20 Oct 2026	-0.07%	14.98	14.95	15.00	14.82	1.57%
Mon 19 Oct 2026	0.54%	15.01	14.96	15.26	14.80	35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CABCO Series 2004-101 Trust PFH USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!