PVM Price Volume Measure charts CABCO Series 2004-101 Trust PFH share USA Stock Exchange

Stock PFH - Share CABCO Series 2004-101 Trust trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 14.75
Daily Resistance: 15.23
5 Day Moving Average is 14.92
20 Day Moving Average is 15.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.61%	14.80	14.96	15.02	14.54	221.36%
Fri 02 Oct 2026	-0.47%	15.00	14.87	15.11	14.73	24.56%
Thu 01 Oct 2026	1.36%	14.73	14.94	14.94	14.62	18.19%
Wed 30 Sep 2026	-2.45%	15.08	14.74	15.08	14.65	261.2%
Tue 29 Sep 2026	1.55%	14.81	15.11	15.23	14.60	149.92%
Mon 28 Sep 2026	-1.2%	14.92	14.88	15.30	14.86	-41.3%
Fri 25 Sep 2026	-1.12%	15.31	15.06	15.38	14.88	69.18%
Thu 24 Sep 2026	-1.74%	15.36	15.23	15.50	15.22	-2.53%
Wed 23 Sep 2026	0.85%	15.29	15.50	15.50	15.17	695.44%
Tue 22 Sep 2026	0.2%	15.30	15.37	15.43	15.30	-40.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CABCO Series 2004-101 Trust PFH USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!