PVM Price Volume Measure charts CABCO Series 2004-101 Trust PFH share USA Stock Exchange

Stock PFH - Share CABCO Series 2004-101 Trust trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 16.4
Daily Resistance: 16.5
5 Day Moving Average is 16.37
20 Day Moving Average is 16.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	0%	16.45	16.45	16.55	16.45	-38.41%
Wed 01 Jul 2026	0.24%	16.31	16.45	16.49	16.30	0.6%
Tue 30 Jun 2026	0.86%	16.29	16.41	16.44	16.08	345.68%
Mon 29 Jun 2026	0.06%	16.22	16.27	16.36	16.21	53.85%
Fri 26 Jun 2026	-0.18%	16.25	16.26	16.26	16.14	-33.56%
Thu 25 Jun 2026	1.05%	16.12	16.29	16.29	16.12	208.78%
Wed 24 Jun 2026	-0.37%	16.18	16.12	16.25	16.12	-18.77%
Tue 23 Jun 2026	-0.68%	16.22	16.18	16.25	16.17	12.7%
Mon 22 Jun 2026	-1.15%	16.40	16.29	16.43	16.25	-18.23%
Thu 18 Jun 2026	0.73%	16.40	16.48	16.54	16.36	22.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CABCO Series 2004-101 Trust PFH USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!