PVM Price Volume Measure charts CABCO Series 2004-101 Trust PFH share USA Stock Exchange

Stock PFH - Share CABCO Series 2004-101 Trust trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 16.24
Daily Resistance: 16.38
5 Day Moving Average is 16.27
20 Day Moving Average is 16.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Jun 2026	0.12%	16.22	16.27	16.35	16.21	54.04%
Tue 09 Jun 2026	-0.06%	16.23	16.25	16.35	16.21	-33.98%
Mon 08 Jun 2026	0.06%	16.25	16.26	16.32	16.15	87.33%
Fri 05 Jun 2026	-0.31%	16.21	16.25	16.30	16.17	22.41%
Thu 04 Jun 2026	-0.06%	16.25	16.30	16.35	16.25	-44.98%
Wed 03 Jun 2026	-0.12%	16.33	16.31	16.35	16.21	50.74%
Tue 02 Jun 2026	0.31%	16.25	16.33	16.37	16.21	200.66%
Mon 01 Jun 2026	-0.12%	16.29	16.28	16.31	16.20	42.76%
Fri 29 May 2026	0.06%	16.25	16.30	16.32	16.21	170.13%
Thu 28 May 2026	0.18%	16.32	16.29	16.32	16.21	-29.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CABCO Series 2004-101 Trust PFH USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!