PVM Price Volume Measure charts CABCO Series 2004-101 Trust PFH share USA Stock Exchange

Stock PFH - Share CABCO Series 2004-101 Trust trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 17.04
Daily Resistance: 17.12
5 Day Moving Average is 17.03
20 Day Moving Average is 16.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Apr 2026	0.35%	17.06	17.07	17.09	17.01	-17.01%
Fri 17 Apr 2026	0.29%	17.06	17.01	17.13	17.00	-64.47%
Thu 16 Apr 2026	-0.59%	17.11	16.96	17.11	16.96	-38.1%
Wed 15 Apr 2026	0.06%	17.05	17.06	17.10	17.01	55.72%
Tue 14 Apr 2026	0.35%	17.01	17.05	17.12	17.01	-60.86%
Mon 13 Apr 2026	0.35%	16.90	16.99	17.02	16.85	-5.35%
Fri 10 Apr 2026	0.12%	16.91	16.93	16.94	16.82	-46.15%
Thu 09 Apr 2026	-0.06%	16.92	16.91	16.99	16.80	-13.68%
Wed 08 Apr 2026	1.99%	16.77	16.92	17.00	16.77	40.45%
Tue 07 Apr 2026	-0.24%	16.63	16.59	16.69	16.52	11.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CABCO Series 2004-101 Trust PFH USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!