PVM Price Volume Measure charts CABCO Series 2004-101 Trust PFH share USA Stock Exchange

Stock PFH - Share CABCO Series 2004-101 Trust trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 17.67
Daily Resistance: 17.76
5 Day Moving Average is 17.61
20 Day Moving Average is 17.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.17%	17.65	17.69	17.74	17.65	-60.35%
Tue 10 Feb 2026	-0.06%	17.61	17.66	17.67	17.61	-62.04%
Mon 09 Feb 2026	0.68%	17.55	17.67	17.67	17.53	55.23%
Fri 06 Feb 2026	0.34%	17.53	17.55	17.62	17.52	39.2%
Thu 05 Feb 2026	-0.51%	17.63	17.49	17.73	17.44	-46.57%
Wed 04 Feb 2026	-0.45%	17.71	17.58	17.78	17.58	-56.69%
Tue 03 Feb 2026	-1.06%	17.88	17.66	17.88	17.56	-12.54%
Mon 02 Feb 2026	0%	17.85	17.85	17.90	17.79	-47.41%
Fri 30 Jan 2026	0.17%	17.84	17.85	17.86	17.79	-18.73%
Thu 29 Jan 2026	-0.11%	17.87	17.82	17.90	17.76	30.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CABCO Series 2004-101 Trust PFH USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!