PVM Price Volume Measure charts CABCO Series 2004-101 Trust PFH share USA Stock Exchange

Stock PFH - Share CABCO Series 2004-101 Trust trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 16.3
Daily Resistance: 16.47
5 Day Moving Average is 16.51
20 Day Moving Average is 16.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	0.37%	16.30	16.38	16.39	16.22	-3.21%
Tue 19 May 2026	-1.21%	16.39	16.32	16.48	16.22	-25.37%
Mon 18 May 2026	0.49%	16.43	16.52	16.52	16.36	-36.87%
Fri 15 May 2026	-2.61%	16.57	16.44	16.58	16.42	-12.75%
Thu 14 May 2026	0.24%	16.81	16.88	16.88	16.75	-32.1%
Wed 13 May 2026	-0.36%	16.85	16.84	16.88	16.81	-66.61%
Tue 12 May 2026	-0.59%	16.99	16.90	17.00	16.88	-48.1%
Mon 11 May 2026	0.18%	16.95	17.00	17.00	16.85	-12.18%
Fri 08 May 2026	1.01%	16.81	16.97	16.97	16.78	-12.18%
Thu 07 May 2026	-0.36%	16.86	16.80	16.88	16.78	-8.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CABCO Series 2004-101 Trust PFH USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!