CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PFH
- PFH Experts view
- Tomorrow's Movement PFH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CabcoSeries
Strong intraday Stock price targets for CabcoSeries are 16.4 and 16.5
| Intraday Target 1 | 16.38 |
| Intraday Target 2 | 16.42 |
| Intraday Target 3 | 16.483333333333 |
| Intraday Target 4 | 16.52 |
| Intraday Target 5 | 16.58 |
Daily price and volume Cabco Series
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 16.45 (0%) | 16.45 | 16.45 - 16.55 | 0.4013 times | Wed 01 July 2026 | 16.45 (0.24%) | 16.31 | 16.30 - 16.49 | 0.6555 times | Tue 30 June 2026 | 16.41 (0.86%) | 16.29 | 16.08 - 16.44 | 2.904 times | Mon 29 June 2026 | 16.27 (0.06%) | 16.22 | 16.21 - 16.36 | 1.0025 times | Fri 26 June 2026 | 16.26 (-0.18%) | 16.25 | 16.14 - 16.26 | 0.4329 times | Thu 25 June 2026 | 16.29 (1.05%) | 16.12 | 16.12 - 16.29 | 2.0119 times | Wed 24 June 2026 | 16.12 (-0.37%) | 16.18 | 16.12 - 16.25 | 0.5293 times | Tue 23 June 2026 | 16.18 (-0.68%) | 16.22 | 16.17 - 16.25 | 0.7343 times | Mon 22 June 2026 | 16.29 (-1.15%) | 16.40 | 16.25 - 16.43 | 0.5328 times | Thu 18 June 2026 | 16.48 (0.73%) | 16.40 | 16.36 - 16.54 | 0.7957 times | Wed 17 June 2026 | 16.36 (-0.24%) | 16.36 | 16.34 - 16.40 | 0.8254 times |
Weekly price and charts CabcoSeries
Strong weekly Stock price targets for CabcoSeries PFH are 16.27 and 16.74
| Weekly Target 1 | 15.89 |
| Weekly Target 2 | 16.17 |
| Weekly Target 3 | 16.36 |
| Weekly Target 4 | 16.64 |
| Weekly Target 5 | 16.83 |
Weekly price and volumes for Cabco Series
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 16.45 (1.17%) | 16.22 | 16.08 - 16.55 | 1.5207 times | Fri 26 June 2026 | 16.26 (-1.33%) | 16.40 | 16.12 - 16.43 | 1.2995 times | Thu 18 June 2026 | 16.48 (0.86%) | 16.34 | 16.33 - 16.54 | 0.8532 times | Fri 12 June 2026 | 16.34 (0.55%) | 16.25 | 16.15 - 16.41 | 1.046 times | Fri 05 June 2026 | 16.25 (-0.31%) | 16.29 | 16.17 - 16.37 | 1.5062 times | Fri 29 May 2026 | 16.30 (0.37%) | 16.27 | 16.21 - 16.36 | 0.9306 times | Fri 22 May 2026 | 16.24 (-1.22%) | 16.43 | 16.14 - 16.52 | 0.8071 times | Fri 15 May 2026 | 16.44 (-3.12%) | 16.95 | 16.42 - 17.00 | 0.6283 times | Fri 08 May 2026 | 16.97 (0.41%) | 16.89 | 16.78 - 16.97 | 0.7587 times | Fri 01 May 2026 | 16.90 (-0.88%) | 17.08 | 16.71 - 17.09 | 0.6497 times | Fri 24 April 2026 | 17.05 (0.24%) | 17.06 | 16.96 - 17.10 | 0.5219 times |
Monthly price and charts CabcoSeries
Strong monthly Stock price targets for CabcoSeries PFH are 16.38 and 16.63
| Monthly Target 1 | 16.18 |
| Monthly Target 2 | 16.32 |
| Monthly Target 3 | 16.433333333333 |
| Monthly Target 4 | 16.57 |
| Monthly Target 5 | 16.68 |
Monthly price and volumes Cabco Series
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 16.45 (0.24%) | 16.31 | 16.30 - 16.55 | 0.0892 times | Tue 30 June 2026 | 16.41 (0.67%) | 16.29 | 16.08 - 16.54 | 1.6266 times | Fri 29 May 2026 | 16.30 (-3.26%) | 16.80 | 16.14 - 17.00 | 0.9039 times | Thu 30 April 2026 | 16.85 (3.44%) | 16.40 | 16.40 - 17.13 | 0.8523 times | Tue 31 March 2026 | 16.29 (-5.84%) | 17.29 | 16.29 - 17.44 | 1.061 times | Fri 27 February 2026 | 17.30 (-3.08%) | 17.85 | 17.18 - 17.90 | 0.8002 times | Fri 30 January 2026 | 17.85 (3.48%) | 17.32 | 17.32 - 17.93 | 1.1934 times | Wed 31 December 2025 | 17.25 (-0.63%) | 17.30 | 17.15 - 17.57 | 1.9512 times | Fri 28 November 2025 | 17.36 (-4.25%) | 18.07 | 17.07 - 18.33 | 0.821 times | Fri 31 October 2025 | 18.13 (0.17%) | 18.14 | 18.00 - 18.60 | 0.7012 times | Tue 30 September 2025 | 18.10 (1.97%) | 17.82 | 17.73 - 18.72 | 0.734 times |
Yearly price and charts CabcoSeries
Strong yearly Stock price targets for CabcoSeries PFH are 15.34 and 17.19
| Yearly Target 1 | 14.97 |
| Yearly Target 2 | 15.71 |
| Yearly Target 3 | 16.82 |
| Yearly Target 4 | 17.56 |
| Yearly Target 5 | 18.67 |
Yearly price and volumes Cabco Series
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 16.45 (-4.64%) | 17.32 | 16.08 - 17.93 | 0.4611 times | Wed 31 December 2025 | 17.25 (-6.91%) | 18.60 | 16.62 - 19.24 | 0.8923 times | Tue 31 December 2024 | 18.53 (-4.19%) | 19.21 | 17.83 - 21.59 | 0.7554 times | Fri 29 December 2023 | 19.34 (6.56%) | 18.45 | 17.20 - 21.18 | 0.8061 times | Fri 30 December 2022 | 18.15 (-30.3%) | 26.01 | 17.79 - 26.03 | 1.6798 times | Fri 31 December 2021 | 26.04 (-1.66%) | 26.40 | 24.51 - 26.40 | 1.5966 times | Thu 31 December 2020 | 26.48 (0%) | 25.46 | 25.15 - 26.49 | 0.8087 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CabcoSeries
Tomorrow's movement Prediction of Cabco Series PFH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cabco Series PFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cabco Series PFH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.35
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CabcoSeries (PFH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CabcoSeries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CabcoSeries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CabcoSeries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CabcoSeries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CabcoSeries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.34 and CabcoSeries PFH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CabcoSeries PFH stock. Volume based technical analysis of CabcoSeries PFH stock is negative.
CabcoSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabco Series PFH
DMA (daily moving average) of Cabco Series PFH
| DMA period | DMA value |
| 5 day DMA | 16.37 |
| 12 day DMA | 16.33 |
| 20 day DMA | 16.32 |
| 35 day DMA | 16.35 |
| 50 day DMA | 16.52 |
| 100 day DMA | 16.84 |
| 150 day DMA | 17.07 |
| 200 day DMA | 17.35 |
EMA (exponential moving average) of Cabco Series PFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.39 | 16.36 | 16.31 |
| 12 day EMA | 16.35 | 16.33 | 16.31 |
| 20 day EMA | 16.35 | 16.34 | 16.33 |
| 35 day EMA | 16.47 | 16.47 | 16.47 |
| 50 day EMA | 16.56 | 16.56 | 16.56 |
SMA (simple moving average) of Cabco Series PFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.37 | 16.34 | 16.27 |
| 12 day SMA | 16.33 | 16.33 | 16.32 |
| 20 day SMA | 16.32 | 16.31 | 16.3 |
| 35 day SMA | 16.35 | 16.36 | 16.38 |
| 50 day SMA | 16.52 | 16.53 | 16.54 |
| 100 day SMA | 16.84 | 16.85 | 16.86 |
| 150 day SMA | 17.07 | 17.07 | 17.08 |
| 200 day SMA | 17.35 | 17.36 | 17.37 |


