CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PFH
- PFH Experts view
- Tomorrow's Movement PFH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CabcoSeries
Strong intraday Stock price targets for CabcoSeries are 15.34 and 15.67
| Intraday Target 1 | 15.06 |
| Intraday Target 2 | 15.28 |
| Intraday Target 3 | 15.39 |
| Intraday Target 4 | 15.61 |
| Intraday Target 5 | 15.72 |
Daily price and volume Cabco Series
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 15.50 (0.85%) | 15.29 | 15.17 - 15.50 | 3.316 times | Tue 22 September 2026 | 15.37 (0.2%) | 15.30 | 15.30 - 15.43 | 0.2491 times | Mon 21 September 2026 | 15.34 (0.39%) | 15.29 | 15.26 - 15.49 | 0.5137 times | Fri 18 September 2026 | 15.28 (0.39%) | 15.15 | 15.12 - 15.32 | 0.3233 times | Thu 17 September 2026 | 15.22 (-0.07%) | 15.29 | 15.16 - 15.34 | 0.5791 times | Wed 16 September 2026 | 15.23 (1.53%) | 15.02 | 15.02 - 15.25 | 0.7983 times | Tue 15 September 2026 | 15.00 (-1.19%) | 15.18 | 14.94 - 15.20 | 1.2744 times | Mon 14 September 2026 | 15.18 (0.2%) | 15.07 | 15.07 - 15.29 | 1.3231 times | Fri 11 September 2026 | 15.15 (0.4%) | 15.10 | 15.01 - 15.31 | 1.2068 times | Thu 10 September 2026 | 15.09 (-0.59%) | 15.05 | 14.76 - 15.18 | 0.4163 times | Wed 09 September 2026 | 15.18 (-0.72%) | 15.22 | 15.11 - 15.36 | 0.3432 times |
Weekly price and charts CabcoSeries
Strong weekly Stock price targets for CabcoSeries PFH are 15.34 and 15.67
| Weekly Target 1 | 15.06 |
| Weekly Target 2 | 15.28 |
| Weekly Target 3 | 15.39 |
| Weekly Target 4 | 15.61 |
| Weekly Target 5 | 15.72 |
Weekly price and volumes for Cabco Series
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 15.50 (1.44%) | 15.29 | 15.17 - 15.50 | 1.6893 times | Fri 18 September 2026 | 15.28 (0.86%) | 15.07 | 14.94 - 15.34 | 1.7801 times | Fri 11 September 2026 | 15.15 (-0.85%) | 15.25 | 14.76 - 15.38 | 0.9832 times | Fri 04 September 2026 | 15.28 (-0.97%) | 15.39 | 15.07 - 15.48 | 0.9796 times | Fri 28 August 2026 | 15.43 (0.85%) | 15.33 | 15.12 - 15.77 | 0.758 times | Fri 21 August 2026 | 15.30 (-0.97%) | 15.44 | 15.11 - 15.57 | 0.7245 times | Fri 14 August 2026 | 15.45 (-2.65%) | 15.87 | 15.45 - 15.92 | 0.5709 times | Fri 07 August 2026 | 15.87 (0.13%) | 15.85 | 15.82 - 16.04 | 0.9029 times | Fri 31 July 2026 | 15.85 (-0.44%) | 15.96 | 15.78 - 16.05 | 0.8699 times | Fri 24 July 2026 | 15.92 (-2.33%) | 16.26 | 15.91 - 16.35 | 0.7415 times | Fri 17 July 2026 | 16.30 (0.12%) | 16.26 | 16.12 - 16.39 | 0.9222 times |
Monthly price and charts CabcoSeries
Strong monthly Stock price targets for CabcoSeries PFH are 15.13 and 15.87
| Monthly Target 1 | 14.51 |
| Monthly Target 2 | 15.01 |
| Monthly Target 3 | 15.253333333333 |
| Monthly Target 4 | 15.75 |
| Monthly Target 5 | 15.99 |
Monthly price and volumes Cabco Series
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 15.50 (1.31%) | 15.30 | 14.76 - 15.50 | 1.3924 times | Mon 31 August 2026 | 15.30 (-3.47%) | 15.85 | 15.11 - 16.04 | 0.8333 times | Fri 31 July 2026 | 15.85 (-3.41%) | 16.31 | 15.78 - 16.56 | 0.8778 times | Tue 30 June 2026 | 16.41 (0.67%) | 16.29 | 16.08 - 16.54 | 1.3372 times | Fri 29 May 2026 | 16.30 (-3.26%) | 16.80 | 16.14 - 17.00 | 0.7431 times | Thu 30 April 2026 | 16.85 (3.44%) | 16.40 | 16.40 - 17.13 | 0.7007 times | Tue 31 March 2026 | 16.29 (-5.84%) | 17.29 | 16.29 - 17.44 | 0.8722 times | Fri 27 February 2026 | 17.30 (-3.08%) | 17.85 | 17.18 - 17.90 | 0.6579 times | Fri 30 January 2026 | 17.85 (3.48%) | 17.32 | 17.32 - 17.93 | 0.9811 times | Wed 31 December 2025 | 17.25 (-0.63%) | 17.30 | 17.15 - 17.57 | 1.6042 times | Fri 28 November 2025 | 17.36 (-4.25%) | 18.07 | 17.07 - 18.33 | 0.675 times |
Yearly price and charts CabcoSeries
Strong yearly Stock price targets for CabcoSeries PFH are 13.55 and 16.72
| Yearly Target 1 | 12.89 |
| Yearly Target 2 | 14.2 |
| Yearly Target 3 | 16.063333333333 |
| Yearly Target 4 | 17.37 |
| Yearly Target 5 | 19.23 |
Yearly price and volumes Cabco Series
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 15.50 (-10.14%) | 17.32 | 14.76 - 17.93 | 0.6957 times | Wed 31 December 2025 | 17.25 (-6.91%) | 18.60 | 16.62 - 19.24 | 0.8603 times | Tue 31 December 2024 | 18.53 (-4.19%) | 19.21 | 17.83 - 21.59 | 0.7283 times | Fri 29 December 2023 | 19.34 (6.56%) | 18.45 | 17.20 - 21.18 | 0.7772 times | Fri 30 December 2022 | 18.15 (-30.3%) | 26.01 | 17.79 - 26.03 | 1.6195 times | Fri 31 December 2021 | 26.04 (-1.66%) | 26.40 | 24.51 - 26.40 | 1.5394 times | Thu 31 December 2020 | 26.48 (0%) | 25.46 | 25.15 - 26.49 | 0.7797 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CabcoSeries
Tomorrow's movement Prediction of Cabco Series PFH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cabco Series PFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cabco Series PFH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cabco Series PFH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CabcoSeries (PFH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CabcoSeries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CabcoSeries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CabcoSeries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CabcoSeries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CabcoSeries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.28 and CabcoSeries PFH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CabcoSeries PFH stock. Volume based technical analysis of CabcoSeries PFH stock is negative.
CabcoSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabco Series PFH
DMA (daily moving average) of Cabco Series PFH
| DMA period | DMA value |
| 5 day DMA | 15.34 |
| 12 day DMA | 15.24 |
| 20 day DMA | 15.27 |
| 35 day DMA | 15.41 |
| 50 day DMA | 15.6 |
| 100 day DMA | 16.02 |
| 150 day DMA | 16.36 |
| 200 day DMA | 16.66 |
EMA (exponential moving average) of Cabco Series PFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.36 | 15.29 | 15.25 |
| 12 day EMA | 15.3 | 15.26 | 15.24 |
| 20 day EMA | 15.32 | 15.3 | 15.29 |
| 35 day EMA | 15.45 | 15.45 | 15.46 |
| 50 day EMA | 15.62 | 15.63 | 15.64 |
SMA (simple moving average) of Cabco Series PFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.34 | 15.29 | 15.21 |
| 12 day SMA | 15.24 | 15.22 | 15.21 |
| 20 day SMA | 15.27 | 15.27 | 15.26 |
| 35 day SMA | 15.41 | 15.42 | 15.44 |
| 50 day SMA | 15.6 | 15.61 | 15.63 |
| 100 day SMA | 16.02 | 16.03 | 16.04 |
| 150 day SMA | 16.36 | 16.38 | 16.39 |
| 200 day SMA | 16.66 | 16.67 | 16.68 |


