CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PFH
- PFH Experts view
- Tomorrow's Movement PFH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CabcoSeries
Strong intraday Stock price targets for CabcoSeries are 16.88 and 17
| Intraday Target 1 | 16.78 |
| Intraday Target 2 | 16.85 |
| Intraday Target 3 | 16.896666666667 |
| Intraday Target 4 | 16.97 |
| Intraday Target 5 | 17.02 |
Daily price and volume Cabco Series
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.93 (0.12%) | 16.91 | 16.82 - 16.94 | 0.4283 times | Thu 09 April 2026 | 16.91 (-0.06%) | 16.92 | 16.80 - 16.99 | 0.6865 times | Wed 08 April 2026 | 16.92 (1.99%) | 16.77 | 16.77 - 17.00 | 1.117 times | Tue 07 April 2026 | 16.59 (-0.24%) | 16.63 | 16.52 - 16.69 | 0.883 times | Mon 06 April 2026 | 16.63 (-0.36%) | 16.72 | 16.58 - 16.75 | 0.4106 times | Thu 02 April 2026 | 16.69 (1.15%) | 16.50 | 16.48 - 16.74 | 0.6247 times | Wed 01 April 2026 | 16.50 (1.29%) | 16.40 | 16.40 - 16.65 | 1.3068 times | Tue 31 March 2026 | 16.29 (-2.34%) | 16.68 | 16.29 - 16.77 | 3.3885 times | Mon 30 March 2026 | 16.68 (-0.71%) | 16.82 | 16.66 - 16.85 | 0.6291 times | Fri 27 March 2026 | 16.80 (-0.53%) | 16.89 | 16.76 - 16.90 | 0.5254 times | Thu 26 March 2026 | 16.89 (-1.11%) | 17.03 | 16.85 - 17.10 | 0.7726 times |
Weekly price and charts CabcoSeries
Strong weekly Stock price targets for CabcoSeries PFH are 16.73 and 17.21
| Weekly Target 1 | 16.34 |
| Weekly Target 2 | 16.63 |
| Weekly Target 3 | 16.816666666667 |
| Weekly Target 4 | 17.11 |
| Weekly Target 5 | 17.3 |
Weekly price and volumes for Cabco Series
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.93 (1.44%) | 16.72 | 16.52 - 17.00 | 1.1399 times | Thu 02 April 2026 | 16.69 (-0.65%) | 16.82 | 16.29 - 16.85 | 1.9236 times | Fri 27 March 2026 | 16.80 (-1.58%) | 17.13 | 16.76 - 17.13 | 0.7437 times | Fri 20 March 2026 | 17.07 (0.29%) | 17.03 | 16.90 - 17.29 | 0.6832 times | Fri 13 March 2026 | 17.02 (-1.22%) | 17.25 | 16.90 - 17.25 | 1.3804 times | Fri 06 March 2026 | 17.23 (-0.4%) | 17.29 | 17.19 - 17.44 | 1.0107 times | Fri 27 February 2026 | 17.30 (-1.03%) | 17.54 | 17.18 - 17.62 | 1.1449 times | Fri 20 February 2026 | 17.48 (-0.23%) | 17.57 | 17.42 - 17.67 | 0.7602 times | Fri 13 February 2026 | 17.52 (0%) | 17.50 | 17.47 - 17.56 | 0.2134 times | Fri 13 February 2026 | 17.52 (-0.17%) | 17.55 | 17.47 - 17.74 | 1 times | Fri 06 February 2026 | 17.55 (-1.68%) | 17.85 | 17.44 - 17.90 | 0.9543 times |
Monthly price and charts CabcoSeries
Strong monthly Stock price targets for CabcoSeries PFH are 16.67 and 17.27
| Monthly Target 1 | 16.18 |
| Monthly Target 2 | 16.55 |
| Monthly Target 3 | 16.776666666667 |
| Monthly Target 4 | 17.15 |
| Monthly Target 5 | 17.38 |
Monthly price and volumes Cabco Series
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.93 (3.93%) | 16.40 | 16.40 - 17.00 | 0.3677 times | Tue 31 March 2026 | 16.29 (-5.84%) | 17.29 | 16.29 - 17.44 | 1.0663 times | Fri 27 February 2026 | 17.30 (-3.08%) | 17.85 | 17.18 - 17.90 | 0.8487 times | Fri 30 January 2026 | 17.85 (3.48%) | 17.32 | 17.32 - 17.93 | 1.1994 times | Wed 31 December 2025 | 17.25 (-0.63%) | 17.30 | 17.15 - 17.57 | 2.0229 times | Fri 28 November 2025 | 17.36 (-4.25%) | 18.07 | 17.07 - 18.33 | 0.8252 times | Fri 31 October 2025 | 18.13 (0.17%) | 18.14 | 18.00 - 18.60 | 0.7637 times | Tue 30 September 2025 | 18.10 (1.97%) | 17.82 | 17.73 - 18.72 | 0.7378 times | Fri 29 August 2025 | 17.75 (-0.28%) | 17.75 | 17.55 - 18.12 | 0.8935 times | Thu 31 July 2025 | 17.80 (3.79%) | 17.12 | 17.12 - 17.98 | 1.2749 times | Mon 30 June 2025 | 17.15 (1%) | 17.02 | 16.77 - 17.47 | 1.1678 times |
Yearly price and charts CabcoSeries
Strong yearly Stock price targets for CabcoSeries PFH are 15.79 and 17.43
| Yearly Target 1 | 15.41 |
| Yearly Target 2 | 16.17 |
| Yearly Target 3 | 17.05 |
| Yearly Target 4 | 17.81 |
| Yearly Target 5 | 18.69 |
Yearly price and volumes Cabco Series
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.93 (-1.86%) | 17.32 | 16.29 - 17.93 | 0.244 times | Wed 31 December 2025 | 17.25 (-6.91%) | 18.60 | 16.62 - 19.24 | 0.918 times | Tue 31 December 2024 | 18.53 (-4.19%) | 19.21 | 17.83 - 21.59 | 0.7731 times | Fri 29 December 2023 | 19.34 (6.56%) | 18.45 | 17.20 - 21.18 | 0.8443 times | Fri 30 December 2022 | 18.15 (-30.3%) | 26.01 | 17.79 - 26.03 | 1.7705 times | Fri 31 December 2021 | 26.04 (-1.66%) | 26.40 | 24.51 - 26.40 | 1.6442 times | Thu 31 December 2020 | 26.48 (0%) | 25.46 | 25.15 - 26.49 | 0.8059 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CabcoSeries
Tomorrow's movement Prediction of Cabco Series PFH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cabco Series PFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cabco Series PFH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.77
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CabcoSeries (PFH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CabcoSeries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CabcoSeries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CabcoSeries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CabcoSeries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CabcoSeries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.57 and CabcoSeries PFH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CabcoSeries PFH stock. Volume based technical analysis of CabcoSeries PFH stock is negative.
CabcoSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabco Series PFH
DMA (daily moving average) of Cabco Series PFH
| DMA period | DMA value |
| 5 day DMA | 16.8 |
| 12 day DMA | 16.74 |
| 20 day DMA | 16.88 |
| 35 day DMA | 17.07 |
| 50 day DMA | 17.24 |
| 100 day DMA | 17.36 |
| 150 day DMA | 17.67 |
| 200 day DMA | 17.67 |
EMA (exponential moving average) of Cabco Series PFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.83 | 16.78 | 16.72 |
| 12 day EMA | 16.81 | 16.79 | 16.77 |
| 20 day EMA | 16.88 | 16.87 | 16.87 |
| 35 day EMA | 17.05 | 17.06 | 17.07 |
| 50 day EMA | 17.26 | 17.27 | 17.28 |
SMA (simple moving average) of Cabco Series PFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.8 | 16.75 | 16.67 |
| 12 day SMA | 16.74 | 16.75 | 16.76 |
| 20 day SMA | 16.88 | 16.89 | 16.9 |
| 35 day SMA | 17.07 | 17.09 | 17.11 |
| 50 day SMA | 17.24 | 17.26 | 17.28 |
| 100 day SMA | 17.36 | 17.37 | 17.38 |
| 150 day SMA | 17.67 | 17.67 | 17.68 |
| 200 day SMA | 17.67 | 17.67 | 17.67 |


