CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CabcoSeries

Strong intraday Stock price targets for CabcoSeries are 18.29 and 19.05

Intraday Target 117.67
Intraday Target 218.14
Intraday Target 318.426666666667
Intraday Target 418.9
Intraday Target 519.19

Daily price and volume Cabco Series

Date Closing Open Range Volume
Tue 25 February 2025 18.62 (1.97%) 18.35 17.95 - 18.71 1.4186 times
Mon 24 February 2025 18.26 (0.55%) 18.16 18.06 - 18.29 0.7524 times
Fri 21 February 2025 18.16 (0.28%) 18.12 18.07 - 18.24 0.8949 times
Thu 20 February 2025 18.11 (0%) 18.12 18.06 - 18.23 1.1601 times
Wed 19 February 2025 18.11 (0%) 18.16 17.95 - 18.31 1.2198 times
Wed 19 February 2025 18.11 (-0.71%) 18.16 17.95 - 18.31 1.2198 times
Tue 18 February 2025 18.24 (-1.62%) 18.49 18.24 - 18.53 1.3126 times
Fri 14 February 2025 18.54 (-0.86%) 18.60 18.45 - 18.60 0.6497 times
Thu 13 February 2025 18.70 (1.19%) 18.56 18.56 - 18.87 0.5171 times
Wed 12 February 2025 18.48 (-1.23%) 18.57 18.34 - 18.57 0.8552 times
Tue 11 February 2025 18.71 (0.21%) 18.67 18.64 - 18.79 0.759 times

 Daily chart CabcoSeries

Weekly price and charts CabcoSeries

Strong weekly Stock price targets for CabcoSeries PFH are 18.29 and 19.05

Weekly Target 117.67
Weekly Target 218.14
Weekly Target 318.426666666667
Weekly Target 418.9
Weekly Target 519.19

Weekly price and volumes for Cabco Series

Date Closing Open Range Volume
Tue 25 February 2025 18.62 (2.53%) 18.16 17.95 - 18.71 0.5844 times
Fri 21 February 2025 18.16 (0.28%) 18.16 17.95 - 18.31 0.8815 times
Wed 19 February 2025 18.11 (-2.32%) 18.49 17.95 - 18.53 0.6817 times
Fri 14 February 2025 18.54 (-0.48%) 18.65 18.34 - 18.87 0.9395 times
Fri 07 February 2025 18.63 (-0.16%) 18.66 18.35 - 18.79 0.8726 times
Fri 31 January 2025 18.66 (-0.74%) 18.79 18.47 - 19.24 1.25 times
Fri 24 January 2025 18.80 (2.29%) 18.50 18.34 - 18.84 1.0707 times
Fri 17 January 2025 18.38 (0%) 18.58 18.24 - 18.58 0.2864 times
Fri 17 January 2025 18.38 (4.55%) 17.76 17.41 - 18.65 2.6196 times
Mon 13 January 2025 17.58 (-1.07%) 17.76 17.41 - 17.77 0.8137 times
Fri 10 January 2025 17.77 (-2.63%) 18.39 17.73 - 18.48 0.8396 times

 weekly chart CabcoSeries

Monthly price and charts CabcoSeries

Strong monthly Stock price targets for CabcoSeries PFH are 17.83 and 18.75

Monthly Target 117.56
Monthly Target 218.09
Monthly Target 318.48
Monthly Target 419.01
Monthly Target 519.4

Monthly price and volumes Cabco Series

Date Closing Open Range Volume
Tue 25 February 2025 18.62 (-0.21%) 18.66 17.95 - 18.87 0.653 times
Fri 31 January 2025 18.66 (0.7%) 18.60 17.41 - 19.24 1.3586 times
Tue 31 December 2024 18.53 (-3.94%) 19.10 17.83 - 19.24 1.9278 times
Tue 26 November 2024 19.29 (-4.55%) 20.30 19.23 - 20.59 0.8607 times
Thu 31 October 2024 20.21 (-4.26%) 21.03 20.10 - 21.27 0.9228 times
Mon 30 September 2024 21.11 (5.18%) 20.12 20.12 - 21.59 0.946 times
Fri 30 August 2024 20.07 (3.67%) 19.41 19.33 - 20.40 1.0381 times
Wed 31 July 2024 19.36 (-0.05%) 19.19 19.11 - 19.86 0.8873 times
Fri 28 June 2024 19.37 (1.73%) 19.12 19.02 - 19.61 0.6322 times
Fri 31 May 2024 19.04 (-1.14%) 19.32 18.78 - 19.95 0.7735 times
Tue 30 April 2024 19.26 (-5.03%) 20.28 18.91 - 20.56 0.7451 times

 monthly chart CabcoSeries

Indicator Analysis of CabcoSeries

Tomorrow's movement Prediction of Cabco Series PFH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cabco Series PFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cabco Series PFH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cabco Series PFH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.34

Munafa value: 65 as on Tue 25 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CabcoSeries (PFH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CabcoSeries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CabcoSeries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CabcoSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CabcoSeries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CabcoSeries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.31 and CabcoSeries PFH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CabcoSeries PFH stock. Volume based technical analysis of CabcoSeries PFH stock is negative.

CabcoSeries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cabco Series PFH

DMA (daily moving average) of Cabco Series PFH

DMA period DMA value
5 day DMA 18.25
12 day DMA 18.39
20 day DMA 18.5
35 day DMA 18.45
50 day DMA 18.44
100 day DMA 19.3
150 day DMA 19.6
200 day DMA 19.53

EMA (exponential moving average) of Cabco Series PFH

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3518.2218.2
12 day EMA18.3818.3418.35
20 day EMA18.4218.418.42
35 day EMA18.4418.4318.44
50 day EMA18.4518.4418.45

SMA (simple moving average) of Cabco Series PFH

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2518.1518.15
12 day SMA18.3918.3918.43
20 day SMA18.518.5218.57
35 day SMA18.4518.4418.45
50 day SMA18.4418.4418.44
100 day SMA19.319.3219.36
150 day SMA19.619.6119.62
200 day SMA19.5319.5419.54

Videos related to: CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top