CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PFH
- PFH Experts view
- Tomorrow's Movement PFH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CabcoSeries
Strong intraday Stock price targets for CabcoSeries are 15.09 and 15.27
| Intraday Target 1 | 15.04 |
| Intraday Target 2 | 15.13 |
| Intraday Target 3 | 15.216666666667 |
| Intraday Target 4 | 15.31 |
| Intraday Target 5 | 15.4 |
Daily price and volume Cabco Series
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 15.23 (-0.33%) | 15.27 | 15.12 - 15.30 | 0.7822 times | Wed 02 September 2026 | 15.28 (0.59%) | 15.19 | 15.07 - 15.33 | 1.3154 times | Tue 01 September 2026 | 15.19 (-0.72%) | 15.30 | 15.14 - 15.30 | 1.3221 times | Mon 31 August 2026 | 15.30 (-0.84%) | 15.39 | 15.22 - 15.48 | 1.0047 times | Fri 28 August 2026 | 15.43 (-1.03%) | 15.66 | 15.31 - 15.77 | 0.5298 times | Thu 27 August 2026 | 15.59 (1.9%) | 15.38 | 15.32 - 15.61 | 0.6398 times | Wed 26 August 2026 | 15.30 (-0.58%) | 15.35 | 15.24 - 15.41 | 0.6348 times | Tue 25 August 2026 | 15.39 (0.59%) | 15.33 | 15.25 - 15.46 | 1.1946 times | Mon 24 August 2026 | 15.30 (0%) | 15.33 | 15.12 - 15.37 | 1.1321 times | Fri 21 August 2026 | 15.30 (0%) | 15.43 | 15.17 - 15.43 | 1.4445 times | Thu 20 August 2026 | 15.30 (-0.84%) | 15.33 | 15.14 - 15.55 | 0.4648 times |
Weekly price and charts CabcoSeries
Strong weekly Stock price targets for CabcoSeries PFH are 14.95 and 15.36
| Weekly Target 1 | 14.85 |
| Weekly Target 2 | 15.04 |
| Weekly Target 3 | 15.26 |
| Weekly Target 4 | 15.45 |
| Weekly Target 5 | 15.67 |
Weekly price and volumes for Cabco Series
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 15.23 (-1.3%) | 15.39 | 15.07 - 15.48 | 1.0024 times | Fri 28 August 2026 | 15.43 (0.85%) | 15.33 | 15.12 - 15.77 | 0.9359 times | Fri 21 August 2026 | 15.30 (-0.97%) | 15.44 | 15.11 - 15.57 | 0.8946 times | Fri 14 August 2026 | 15.45 (-2.65%) | 15.87 | 15.45 - 15.92 | 0.7049 times | Fri 07 August 2026 | 15.87 (0.13%) | 15.85 | 15.82 - 16.04 | 1.1149 times | Fri 31 July 2026 | 15.85 (-0.44%) | 15.96 | 15.78 - 16.05 | 1.0741 times | Fri 24 July 2026 | 15.92 (-2.33%) | 16.26 | 15.91 - 16.35 | 0.9156 times | Fri 17 July 2026 | 16.30 (0.12%) | 16.26 | 16.12 - 16.39 | 1.1386 times | Fri 10 July 2026 | 16.28 (-1.03%) | 16.45 | 16.24 - 16.56 | 0.6155 times | Thu 02 July 2026 | 16.45 (1.17%) | 16.22 | 16.08 - 16.55 | 1.6035 times | Fri 26 June 2026 | 16.26 (-1.33%) | 16.40 | 16.12 - 16.43 | 1.3702 times |
Monthly price and charts CabcoSeries
Strong monthly Stock price targets for CabcoSeries PFH are 15.02 and 15.28
| Monthly Target 1 | 14.95 |
| Monthly Target 2 | 15.09 |
| Monthly Target 3 | 15.21 |
| Monthly Target 4 | 15.35 |
| Monthly Target 5 | 15.47 |
Monthly price and volumes Cabco Series
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 15.23 (-0.46%) | 15.30 | 15.07 - 15.33 | 0.1897 times | Mon 31 August 2026 | 15.30 (-3.47%) | 15.85 | 15.11 - 16.04 | 0.9497 times | Fri 31 July 2026 | 15.85 (-3.41%) | 16.31 | 15.78 - 16.56 | 1.0005 times | Tue 30 June 2026 | 16.41 (0.67%) | 16.29 | 16.08 - 16.54 | 1.5241 times | Fri 29 May 2026 | 16.30 (-3.26%) | 16.80 | 16.14 - 17.00 | 0.847 times | Thu 30 April 2026 | 16.85 (3.44%) | 16.40 | 16.40 - 17.13 | 0.7986 times | Tue 31 March 2026 | 16.29 (-5.84%) | 17.29 | 16.29 - 17.44 | 0.9941 times | Fri 27 February 2026 | 17.30 (-3.08%) | 17.85 | 17.18 - 17.90 | 0.7498 times | Fri 30 January 2026 | 17.85 (3.48%) | 17.32 | 17.32 - 17.93 | 1.1182 times | Wed 31 December 2025 | 17.25 (-0.63%) | 17.30 | 17.15 - 17.57 | 1.8283 times | Fri 28 November 2025 | 17.36 (-4.25%) | 18.07 | 17.07 - 18.33 | 0.7693 times |
Yearly price and charts CabcoSeries
Strong yearly Stock price targets for CabcoSeries PFH are 13.72 and 16.58
| Yearly Target 1 | 13.22 |
| Yearly Target 2 | 14.22 |
| Yearly Target 3 | 16.076666666667 |
| Yearly Target 4 | 17.08 |
| Yearly Target 5 | 18.94 |
Yearly price and volumes Cabco Series
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 15.23 (-11.71%) | 17.32 | 15.07 - 17.93 | 0.6028 times | Wed 31 December 2025 | 17.25 (-6.91%) | 18.60 | 16.62 - 19.24 | 0.873 times | Tue 31 December 2024 | 18.53 (-4.19%) | 19.21 | 17.83 - 21.59 | 0.739 times | Fri 29 December 2023 | 19.34 (6.56%) | 18.45 | 17.20 - 21.18 | 0.7886 times | Fri 30 December 2022 | 18.15 (-30.3%) | 26.01 | 17.79 - 26.03 | 1.6434 times | Fri 31 December 2021 | 26.04 (-1.66%) | 26.40 | 24.51 - 26.40 | 1.562 times | Thu 31 December 2020 | 26.48 (0%) | 25.46 | 25.15 - 26.49 | 0.7912 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CabcoSeries
Tomorrow's movement Prediction of Cabco Series PFH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cabco Series PFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cabco Series PFH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.28
Tomorrow's movement Prediction of Cabco Series PFH is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 15 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CabcoSeries (PFH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CabcoSeries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CabcoSeries in short term but the buy signal is initial and weak.
CabcoSeries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CabcoSeries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CabcoSeries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.31 and CabcoSeries PFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CabcoSeries PFH stock. Volume based technical analysis of CabcoSeries PFH stock is negative.
CabcoSeries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabco Series PFH
DMA (daily moving average) of Cabco Series PFH
| DMA period | DMA value |
| 5 day DMA | 15.29 |
| 12 day DMA | 15.34 |
| 20 day DMA | 15.46 |
| 35 day DMA | 15.69 |
| 50 day DMA | 15.89 |
| 100 day DMA | 16.24 |
| 150 day DMA | 16.57 |
| 200 day DMA | 16.8 |
EMA (exponential moving average) of Cabco Series PFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.28 | 15.31 | 15.32 |
| 12 day EMA | 15.36 | 15.38 | 15.4 |
| 20 day EMA | 15.47 | 15.49 | 15.51 |
| 35 day EMA | 15.65 | 15.67 | 15.69 |
| 50 day EMA | 15.86 | 15.89 | 15.91 |
SMA (simple moving average) of Cabco Series PFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.29 | 15.36 | 15.36 |
| 12 day SMA | 15.34 | 15.33 | 15.34 |
| 20 day SMA | 15.46 | 15.5 | 15.53 |
| 35 day SMA | 15.69 | 15.72 | 15.75 |
| 50 day SMA | 15.89 | 15.9 | 15.92 |
| 100 day SMA | 16.24 | 16.26 | 16.28 |
| 150 day SMA | 16.57 | 16.59 | 16.61 |
| 200 day SMA | 16.8 | 16.82 | 16.83 |


