CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PFH
- PFH Experts view
- Tomorrow's Movement PFH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CabcoSeries
Strong intraday Stock price targets for CabcoSeries are 18.29 and 19.05
Intraday Target 1 | 17.67 |
Intraday Target 2 | 18.14 |
Intraday Target 3 | 18.426666666667 |
Intraday Target 4 | 18.9 |
Intraday Target 5 | 19.19 |
Daily price and volume Cabco Series
Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 18.62 (1.97%) | 18.35 | 17.95 - 18.71 | 1.4186 times | Mon 24 February 2025 | 18.26 (0.55%) | 18.16 | 18.06 - 18.29 | 0.7524 times | Fri 21 February 2025 | 18.16 (0.28%) | 18.12 | 18.07 - 18.24 | 0.8949 times | Thu 20 February 2025 | 18.11 (0%) | 18.12 | 18.06 - 18.23 | 1.1601 times | Wed 19 February 2025 | 18.11 (0%) | 18.16 | 17.95 - 18.31 | 1.2198 times | Wed 19 February 2025 | 18.11 (-0.71%) | 18.16 | 17.95 - 18.31 | 1.2198 times | Tue 18 February 2025 | 18.24 (-1.62%) | 18.49 | 18.24 - 18.53 | 1.3126 times | Fri 14 February 2025 | 18.54 (-0.86%) | 18.60 | 18.45 - 18.60 | 0.6497 times | Thu 13 February 2025 | 18.70 (1.19%) | 18.56 | 18.56 - 18.87 | 0.5171 times | Wed 12 February 2025 | 18.48 (-1.23%) | 18.57 | 18.34 - 18.57 | 0.8552 times | Tue 11 February 2025 | 18.71 (0.21%) | 18.67 | 18.64 - 18.79 | 0.759 times |
Weekly price and charts CabcoSeries
Strong weekly Stock price targets for CabcoSeries PFH are 18.29 and 19.05
Weekly Target 1 | 17.67 |
Weekly Target 2 | 18.14 |
Weekly Target 3 | 18.426666666667 |
Weekly Target 4 | 18.9 |
Weekly Target 5 | 19.19 |
Weekly price and volumes for Cabco Series
Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 18.62 (2.53%) | 18.16 | 17.95 - 18.71 | 0.5844 times | Fri 21 February 2025 | 18.16 (0.28%) | 18.16 | 17.95 - 18.31 | 0.8815 times | Wed 19 February 2025 | 18.11 (-2.32%) | 18.49 | 17.95 - 18.53 | 0.6817 times | Fri 14 February 2025 | 18.54 (-0.48%) | 18.65 | 18.34 - 18.87 | 0.9395 times | Fri 07 February 2025 | 18.63 (-0.16%) | 18.66 | 18.35 - 18.79 | 0.8726 times | Fri 31 January 2025 | 18.66 (-0.74%) | 18.79 | 18.47 - 19.24 | 1.25 times | Fri 24 January 2025 | 18.80 (2.29%) | 18.50 | 18.34 - 18.84 | 1.0707 times | Fri 17 January 2025 | 18.38 (0%) | 18.58 | 18.24 - 18.58 | 0.2864 times | Fri 17 January 2025 | 18.38 (4.55%) | 17.76 | 17.41 - 18.65 | 2.6196 times | Mon 13 January 2025 | 17.58 (-1.07%) | 17.76 | 17.41 - 17.77 | 0.8137 times | Fri 10 January 2025 | 17.77 (-2.63%) | 18.39 | 17.73 - 18.48 | 0.8396 times |
Monthly price and charts CabcoSeries
Strong monthly Stock price targets for CabcoSeries PFH are 17.83 and 18.75
Monthly Target 1 | 17.56 |
Monthly Target 2 | 18.09 |
Monthly Target 3 | 18.48 |
Monthly Target 4 | 19.01 |
Monthly Target 5 | 19.4 |
Monthly price and volumes Cabco Series
Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 18.62 (-0.21%) | 18.66 | 17.95 - 18.87 | 0.653 times | Fri 31 January 2025 | 18.66 (0.7%) | 18.60 | 17.41 - 19.24 | 1.3586 times | Tue 31 December 2024 | 18.53 (-3.94%) | 19.10 | 17.83 - 19.24 | 1.9278 times | Tue 26 November 2024 | 19.29 (-4.55%) | 20.30 | 19.23 - 20.59 | 0.8607 times | Thu 31 October 2024 | 20.21 (-4.26%) | 21.03 | 20.10 - 21.27 | 0.9228 times | Mon 30 September 2024 | 21.11 (5.18%) | 20.12 | 20.12 - 21.59 | 0.946 times | Fri 30 August 2024 | 20.07 (3.67%) | 19.41 | 19.33 - 20.40 | 1.0381 times | Wed 31 July 2024 | 19.36 (-0.05%) | 19.19 | 19.11 - 19.86 | 0.8873 times | Fri 28 June 2024 | 19.37 (1.73%) | 19.12 | 19.02 - 19.61 | 0.6322 times | Fri 31 May 2024 | 19.04 (-1.14%) | 19.32 | 18.78 - 19.95 | 0.7735 times | Tue 30 April 2024 | 19.26 (-5.03%) | 20.28 | 18.91 - 20.56 | 0.7451 times |
Indicator Analysis of CabcoSeries
Tomorrow's movement Prediction of Cabco Series PFH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cabco Series PFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cabco Series PFH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cabco Series PFH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.34
Munafa value: 65 as on Tue 25 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CabcoSeries (PFH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CabcoSeries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CabcoSeries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CabcoSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CabcoSeries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CabcoSeries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.31 and CabcoSeries PFH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CabcoSeries PFH stock. Volume based technical analysis of CabcoSeries PFH stock is negative.
CabcoSeries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabco Series PFH
DMA (daily moving average) of Cabco Series PFH
DMA period | DMA value |
5 day DMA | 18.25 |
12 day DMA | 18.39 |
20 day DMA | 18.5 |
35 day DMA | 18.45 |
50 day DMA | 18.44 |
100 day DMA | 19.3 |
150 day DMA | 19.6 |
200 day DMA | 19.53 |
EMA (exponential moving average) of Cabco Series PFH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.35 | 18.22 | 18.2 |
12 day EMA | 18.38 | 18.34 | 18.35 |
20 day EMA | 18.42 | 18.4 | 18.42 |
35 day EMA | 18.44 | 18.43 | 18.44 |
50 day EMA | 18.45 | 18.44 | 18.45 |
SMA (simple moving average) of Cabco Series PFH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.25 | 18.15 | 18.15 |
12 day SMA | 18.39 | 18.39 | 18.43 |
20 day SMA | 18.5 | 18.52 | 18.57 |
35 day SMA | 18.45 | 18.44 | 18.45 |
50 day SMA | 18.44 | 18.44 | 18.44 |
100 day SMA | 19.3 | 19.32 | 19.36 |
150 day SMA | 19.6 | 19.61 | 19.62 |
200 day SMA | 19.53 | 19.54 | 19.54 |