ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CabcoSeries

Strong intraday Stock price targets for CabcoSeries are 14.91 and 15.06

Intraday Target 114.8
Intraday Target 214.87
Intraday Target 314.95
Intraday Target 415.02
Intraday Target 515.1

Daily price and volume Cabco Series

Date Closing Open Range Volume
Fri 30 October 2026 14.94 (-0.2%) 14.90 14.88 - 15.03 1.5488 times
Thu 29 October 2026 14.97 (0.47%) 14.90 14.82 - 15.00 0.9678 times
Wed 28 October 2026 14.90 (0.13%) 14.85 14.82 - 15.00 1.9787 times
Tue 27 October 2026 14.88 (-0.33%) 14.99 14.81 - 14.99 1.1709 times
Mon 26 October 2026 14.93 (0%) 14.93 14.83 - 15.08 1.5874 times
Fri 23 October 2026 14.93 (0.27%) 14.94 14.81 - 14.95 0.2683 times
Thu 22 October 2026 14.89 (0.27%) 14.80 14.78 - 15.00 0.4995 times
Wed 21 October 2026 14.85 (-0.67%) 15.00 14.75 - 15.00 0.6151 times
Tue 20 October 2026 14.95 (-0.07%) 14.98 14.82 - 15.00 0.5854 times
Mon 19 October 2026 14.96 (0.54%) 15.01 14.80 - 15.26 0.7781 times
Fri 16 October 2026 14.88 (-0.8%) 15.10 14.69 - 15.24 1.4406 times

 Daily chart CabcoSeries

Weekly price and charts CabcoSeries

Strong weekly Stock price targets for CabcoSeries PFH are 14.88 and 15.15

Weekly Target 114.67
Weekly Target 214.81
Weekly Target 314.943333333333
Weekly Target 415.08
Weekly Target 515.21

Weekly price and volumes for Cabco Series

Date Closing Open Range Volume
Fri 30 October 2026 14.94 (0.07%) 14.93 14.81 - 15.08 1.6169 times
Fri 23 October 2026 14.93 (0.34%) 15.01 14.75 - 15.26 0.6122 times
Fri 16 October 2026 14.88 (0.68%) 14.70 14.51 - 15.24 0.9862 times
Fri 09 October 2026 14.78 (-0.61%) 14.80 14.50 - 15.04 0.8577 times
Fri 02 October 2026 14.87 (-1.26%) 14.92 14.60 - 15.30 1.1352 times
Fri 25 September 2026 15.06 (-1.44%) 15.29 14.88 - 15.50 1.5489 times
Fri 18 September 2026 15.28 (0.86%) 15.07 14.94 - 15.34 1.2826 times
Fri 11 September 2026 15.15 (-0.85%) 15.25 14.76 - 15.38 0.7084 times
Fri 04 September 2026 15.28 (-0.97%) 15.39 15.07 - 15.48 0.7058 times
Fri 28 August 2026 15.43 (0.85%) 15.33 15.12 - 15.77 0.5461 times
Fri 21 August 2026 15.30 (-0.97%) 15.44 15.11 - 15.57 0.522 times

 weekly chart CabcoSeries

Monthly price and charts CabcoSeries

Strong monthly Stock price targets for CabcoSeries PFH are 14.72 and 15.48

Monthly Target 114.14
Monthly Target 214.54
Monthly Target 314.9
Monthly Target 415.3
Monthly Target 515.66

Monthly price and volumes Cabco Series

Date Closing Open Range Volume
Fri 30 October 2026 14.94 (1.36%) 14.73 14.50 - 15.26 1.5438 times
Wed 30 September 2026 14.74 (-3.66%) 15.30 14.60 - 15.50 1.7453 times
Mon 31 August 2026 15.30 (-3.47%) 15.85 15.11 - 16.04 0.7985 times
Fri 31 July 2026 15.85 (-3.41%) 16.31 15.78 - 16.56 0.8412 times
Tue 30 June 2026 16.41 (0.67%) 16.29 16.08 - 16.54 1.2814 times
Fri 29 May 2026 16.30 (-3.26%) 16.80 16.14 - 17.00 0.7121 times
Thu 30 April 2026 16.85 (3.44%) 16.40 16.40 - 17.13 0.6714 times
Tue 31 March 2026 16.29 (-5.84%) 17.29 16.29 - 17.44 0.8358 times
Fri 27 February 2026 17.30 (-3.08%) 17.85 17.18 - 17.90 0.6304 times
Fri 30 January 2026 17.85 (3.48%) 17.32 17.32 - 17.93 0.9401 times
Wed 31 December 2025 17.25 (-0.63%) 17.30 17.15 - 17.57 1.5372 times

 monthly chart CabcoSeries

Yearly price and charts CabcoSeries

Strong yearly Stock price targets for CabcoSeries PFH are 13.01 and 16.44

Yearly Target 112.36
Yearly Target 213.65
Yearly Target 315.79
Yearly Target 417.08
Yearly Target 519.22

Yearly price and volumes Cabco Series

Date Closing Open Range Volume
Fri 30 October 2026 14.94 (-13.39%) 17.32 14.50 - 17.93 0.8443 times
Wed 31 December 2025 17.25 (-6.91%) 18.60 16.62 - 19.24 0.84 times
Tue 31 December 2024 18.53 (-4.19%) 19.21 17.83 - 21.59 0.7111 times
Fri 29 December 2023 19.34 (6.56%) 18.45 17.20 - 21.18 0.7588 times
Fri 30 December 2022 18.15 (-30.3%) 26.01 17.79 - 26.03 1.5814 times
Fri 31 December 2021 26.04 (-1.66%) 26.40 24.51 - 26.40 1.5031 times
Thu 31 December 2020 26.48 (0%) 25.46 25.15 - 26.49 0.7613 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of CabcoSeries

Tomorrow's movement Prediction of Cabco Series PFH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cabco Series PFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cabco Series PFH is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CabcoSeries (PFH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CabcoSeries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CabcoSeries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CabcoSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CabcoSeries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CabcoSeries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.92 and CabcoSeries PFH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CabcoSeries PFH stock. Volume based technical analysis of CabcoSeries PFH stock is negative.

CabcoSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cabco Series PFH

DMA (daily moving average) of Cabco Series PFH

DMA period DMA value
5 day DMA 14.92
12 day DMA 14.92
20 day DMA 14.87
35 day DMA 14.98
50 day DMA 15.07
100 day DMA 15.58
150 day DMA 15.95
200 day DMA 16.32

EMA (exponential moving average) of Cabco Series PFH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9314.9214.9
12 day EMA14.9114.9114.9
20 day EMA14.9314.9314.93
35 day EMA14.9914.9914.99
50 day EMA15.0815.0915.09

SMA (simple moving average) of Cabco Series PFH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9214.9214.91
12 day SMA14.9214.9114.89
20 day SMA14.8714.8614.86
35 day SMA14.9814.9914.99
50 day SMA15.0715.0815.09
100 day SMA15.5815.5915.6
150 day SMA15.9515.9615.97
200 day SMA16.3216.3316.35

Videos related to: CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top