ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SHG
- SHG Experts view
- Tomorrow's Movement SHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShinhanFinancial
Strong intraday Stock price targets for ShinhanFinancial are 31.93 and 33.06
Intraday Target 1 | 30.99 |
Intraday Target 2 | 31.73 |
Intraday Target 3 | 32.123333333333 |
Intraday Target 4 | 32.86 |
Intraday Target 5 | 33.25 |
Daily price and volume Shinhan Financial
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 32.46 (5.63%) | 31.39 | 31.39 - 32.52 | 0.7902 times |
Thu 10 April 2025 | 30.73 (-2.2%) | 30.02 | 30.02 - 31.10 | 0.9062 times |
Wed 09 April 2025 | 31.42 (8.2%) | 29.01 | 29.01 - 31.57 | 1.2292 times |
Tue 08 April 2025 | 29.04 (-5.5%) | 30.99 | 28.76 - 31.40 | 1.3874 times |
Mon 07 April 2025 | 30.73 (-0.39%) | 30.04 | 30.00 - 32.13 | 1.3103 times |
Fri 04 April 2025 | 30.85 (0%) | 31.49 | 30.39 - 31.91 | 1.2136 times |
Fri 04 April 2025 | 30.85 (-3.5%) | 31.49 | 30.39 - 31.91 | 1.2136 times |
Thu 03 April 2025 | 31.97 (-3.91%) | 32.26 | 31.95 - 32.43 | 0.6855 times |
Wed 02 April 2025 | 33.27 (2.18%) | 32.92 | 32.92 - 33.29 | 0.6536 times |
Tue 01 April 2025 | 32.56 (1.5%) | 32.32 | 32.32 - 32.77 | 0.6104 times |
Mon 31 March 2025 | 32.08 (0.66%) | 31.34 | 31.34 - 32.18 | 0.9969 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 30.61 and 34.37
Weekly Target 1 | 27.49 |
Weekly Target 2 | 29.97 |
Weekly Target 3 | 31.246666666667 |
Weekly Target 4 | 33.73 |
Weekly Target 5 | 35.01 |
Weekly price and volumes for Shinhan Financial
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 32.46 (5.22%) | 30.04 | 28.76 - 32.52 | 1.2939 times |
Fri 04 April 2025 | 30.85 (0%) | 31.49 | 30.39 - 31.91 | 0.2792 times |
Fri 04 April 2025 | 30.85 (-3.2%) | 31.34 | 30.39 - 33.29 | 0.9572 times |
Fri 28 March 2025 | 31.87 (-2.18%) | 33.43 | 31.72 - 33.50 | 0.4484 times |
Fri 21 March 2025 | 32.58 (1.97%) | 32.49 | 32.07 - 32.99 | 0.9059 times |
Fri 14 March 2025 | 31.95 (0.6%) | 31.45 | 30.80 - 31.96 | 1.0329 times |
Fri 07 March 2025 | 31.76 (-0.59%) | 32.33 | 30.97 - 32.62 | 1.6235 times |
Fri 28 February 2025 | 31.95 (-5%) | 33.30 | 31.68 - 33.65 | 1.4284 times |
Fri 21 February 2025 | 33.63 (-0.85%) | 33.77 | 33.35 - 34.29 | 1.1619 times |
Wed 19 February 2025 | 33.92 (0.21%) | 34.05 | 33.67 - 34.37 | 0.8688 times |
Fri 14 February 2025 | 33.85 (0.42%) | 33.93 | 33.41 - 34.48 | 1.2168 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 30.61 and 35.14
Monthly Target 1 | 26.97 |
Monthly Target 2 | 29.72 |
Monthly Target 3 | 31.503333333333 |
Monthly Target 4 | 34.25 |
Monthly Target 5 | 36.03 |
Monthly price and volumes Shinhan Financial
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 32.46 (1.18%) | 32.32 | 28.76 - 33.29 | 0.8137 times |
Mon 31 March 2025 | 32.08 (0.41%) | 32.33 | 30.80 - 33.50 | 1.4994 times |
Fri 28 February 2025 | 31.95 (-8.77%) | 34.28 | 31.68 - 35.39 | 1.8479 times |
Fri 31 January 2025 | 35.02 (6.51%) | 32.86 | 32.50 - 35.77 | 1.1741 times |
Tue 31 December 2024 | 32.88 (-16.36%) | 35.75 | 32.57 - 36.03 | 0.8491 times |
Tue 26 November 2024 | 39.31 (3.94%) | 39.12 | 38.04 - 41.37 | 0.6712 times |
Thu 31 October 2024 | 37.82 (-10.74%) | 42.49 | 37.41 - 43.23 | 0.9137 times |
Mon 30 September 2024 | 42.37 (-0.19%) | 42.45 | 39.27 - 44.89 | 0.7902 times |
Fri 30 August 2024 | 42.45 (-2.03%) | 43.69 | 38.21 - 46.05 | 0.76 times |
Wed 31 July 2024 | 43.33 (24.48%) | 34.84 | 34.59 - 43.67 | 0.6807 times |
Fri 28 June 2024 | 34.81 (1.19%) | 34.62 | 33.03 - 35.47 | 0.5476 times |
Yearly price and charts ShinhanFinancial
Strong yearly Stock price targets for ShinhanFinancial SHG are 27.11 and 34.12
Yearly Target 1 | 25.32 |
Yearly Target 2 | 28.89 |
Yearly Target 3 | 32.33 |
Yearly Target 4 | 35.9 |
Yearly Target 5 | 39.34 |
Yearly price and volumes Shinhan Financial
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 32.46 (-1.28%) | 32.86 | 28.76 - 35.77 | 0.7363 times |
Tue 31 December 2024 | 32.88 (6.82%) | 30.09 | 27.09 - 46.05 | 1.2453 times |
Fri 29 December 2023 | 30.78 (10.2%) | 27.63 | 24.99 - 36.64 | 1.234 times |
Fri 30 December 2022 | 27.93 (-9.64%) | 31.12 | 22.98 - 34.92 | 1.4869 times |
Fri 31 December 2021 | 30.91 (3.86%) | 29.43 | 27.51 - 39.17 | 1.07 times |
Thu 31 December 2020 | 29.76 (0%) | 24.34 | 23.83 - 32.11 | 0.2275 times |
Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ShinhanFinancial
Tomorrow's movement Prediction of Shinhan Financial SHG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shinhan Financial SHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shinhan Financial SHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shinhan Financial SHG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shinhan Financial SHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.38
Munafa value: 85 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShinhanFinancial (SHG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShinhanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShinhanFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShinhanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShinhanFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShinhanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.11 and ShinhanFinancial SHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShinhanFinancial SHG stock. Volume based technical analysis of ShinhanFinancial SHG stock is negative.
ShinhanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
DMA period | DMA value |
5 day DMA | 30.88 |
12 day DMA | 31.49 |
20 day DMA | 31.94 |
35 day DMA | 32.04 |
50 day DMA | 32.73 |
100 day DMA | 34.16 |
150 day DMA | 36.6 |
200 day DMA | 37.45 |
EMA (exponential moving average) of Shinhan Financial SHG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.35 | 30.8 | 30.83 |
12 day EMA | 31.47 | 31.29 | 31.39 |
20 day EMA | 31.73 | 31.65 | 31.75 |
35 day EMA | 32.32 | 32.31 | 32.4 |
50 day EMA | 32.76 | 32.77 | 32.85 |
SMA (simple moving average) of Shinhan Financial SHG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.88 | 30.55 | 30.58 |
12 day SMA | 31.49 | 31.52 | 31.74 |
20 day SMA | 31.94 | 31.9 | 31.93 |
35 day SMA | 32.04 | 32.09 | 32.18 |
50 day SMA | 32.73 | 32.79 | 32.88 |
100 day SMA | 34.16 | 34.24 | 34.33 |
150 day SMA | 36.6 | 36.67 | 36.74 |
200 day SMA | 37.45 | 37.46 | 37.48 |