ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ShinhanFinancial

Strong intraday Stock price targets for ShinhanFinancial are 76.44 and 78.25

Intraday Target 175.91
Intraday Target 276.97
Intraday Target 377.72
Intraday Target 478.78
Intraday Target 579.53

Daily price and volume Shinhan Financial

Date Closing Open Range Volume
Fri 02 October 2026 78.03 (1.87%) 78.47 76.66 - 78.47 1.731 times
Thu 01 October 2026 76.60 (-1.38%) 76.08 75.01 - 76.65 1.8464 times
Wed 30 September 2026 77.67 (-5.04%) 79.10 76.66 - 79.14 1.706 times
Tue 29 September 2026 81.79 (0.83%) 81.62 80.76 - 81.85 0.9699 times
Mon 28 September 2026 81.12 (0.21%) 81.31 80.99 - 82.18 0.5323 times
Fri 25 September 2026 80.95 (1.71%) 81.53 80.59 - 81.53 0.4794 times
Thu 24 September 2026 79.59 (-0.3%) 79.67 79.04 - 80.15 0.5116 times
Wed 23 September 2026 79.83 (-3.54%) 79.80 79.27 - 80.39 0.741 times
Tue 22 September 2026 82.76 (0.57%) 82.57 81.97 - 83.32 0.9208 times
Mon 21 September 2026 82.29 (2.68%) 82.34 82.15 - 83.20 0.5616 times
Fri 18 September 2026 80.14 (-3%) 79.87 79.34 - 80.46 1.0309 times

 Daily chart ShinhanFinancial

Weekly price and charts ShinhanFinancial

Strong weekly Stock price targets for ShinhanFinancial SHG are 72.94 and 80.11

Weekly Target 171.24
Weekly Target 274.63
Weekly Target 378.406666666667
Weekly Target 481.8
Weekly Target 585.58

Weekly price and volumes for Shinhan Financial

Date Closing Open Range Volume
Fri 02 October 2026 78.03 (-3.61%) 81.31 75.01 - 82.18 1.5852 times
Fri 25 September 2026 80.95 (1.01%) 82.34 79.04 - 83.32 0.7509 times
Fri 18 September 2026 80.14 (-4.66%) 83.91 79.34 - 84.55 0.8742 times
Fri 11 September 2026 84.06 (2.16%) 84.52 80.89 - 85.57 0.6505 times
Fri 04 September 2026 82.28 (3.95%) 79.29 78.83 - 84.65 1.0552 times
Fri 28 August 2026 79.15 (6.06%) 74.37 74.12 - 80.06 0.7288 times
Fri 21 August 2026 74.63 (-0.97%) 75.77 71.46 - 76.34 0.738 times
Fri 14 August 2026 75.36 (-0.59%) 73.96 72.91 - 75.92 1.0157 times
Fri 07 August 2026 75.81 (8.41%) 71.42 70.74 - 77.54 1.203 times
Fri 31 July 2026 69.93 (-2.18%) 71.94 68.30 - 72.40 1.3986 times
Fri 24 July 2026 71.49 (1.03%) 69.40 68.73 - 73.16 1.3994 times

 weekly chart ShinhanFinancial

Monthly price and charts ShinhanFinancial

Strong monthly Stock price targets for ShinhanFinancial SHG are 76.52 and 79.98

Monthly Target 173.71
Monthly Target 275.87
Monthly Target 377.17
Monthly Target 479.33
Monthly Target 580.63

Monthly price and volumes Shinhan Financial

Date Closing Open Range Volume
Fri 02 October 2026 78.03 (0.46%) 76.08 75.01 - 78.47 0.1577 times
Wed 30 September 2026 77.67 (-1.89%) 79.76 76.66 - 85.57 0.7428 times
Mon 31 August 2026 79.17 (13.21%) 71.42 70.74 - 80.06 0.723 times
Fri 31 July 2026 69.93 (10.56%) 61.99 61.59 - 73.80 1.1089 times
Tue 30 June 2026 63.25 (0.25%) 62.35 59.78 - 71.45 1.3724 times
Fri 29 May 2026 63.09 (-8.35%) 68.36 62.02 - 69.23 0.9824 times
Thu 30 April 2026 68.84 (12.26%) 62.48 60.59 - 69.85 1.0732 times
Tue 31 March 2026 61.32 (-8.22%) 64.00 58.10 - 65.56 1.7297 times
Fri 27 February 2026 66.81 (14.54%) 57.39 57.29 - 73.40 1.1173 times
Fri 30 January 2026 58.33 (8.76%) 53.87 52.78 - 60.74 0.9926 times
Wed 31 December 2025 53.63 (-0.85%) 54.83 51.59 - 56.13 0.7115 times

 monthly chart ShinhanFinancial

Yearly price and charts ShinhanFinancial

Strong yearly Stock price targets for ShinhanFinancial SHG are 65.41 and 98.2

Yearly Target 139.34
Yearly Target 258.68
Yearly Target 372.126666666667
Yearly Target 491.47
Yearly Target 5104.92

Yearly price and volumes Shinhan Financial

Date Closing Open Range Volume
Fri 02 October 2026 78.03 (45.5%) 53.87 52.78 - 85.57 1.3862 times
Wed 31 December 2025 53.63 (63.11%) 32.86 28.76 - 56.13 1.5765 times
Tue 31 December 2024 32.88 (6.82%) 30.09 27.09 - 46.05 0.9553 times
Fri 29 December 2023 30.78 (10.2%) 27.63 24.99 - 36.64 0.9411 times
Fri 30 December 2022 27.93 (-9.64%) 31.12 22.98 - 34.92 1.1333 times
Fri 31 December 2021 30.91 (3.86%) 29.43 27.51 - 39.17 0.8284 times
Thu 31 December 2020 29.76 (0%) 24.34 23.83 - 32.11 0.1792 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of ShinhanFinancial

Tomorrow's movement Prediction of Shinhan Financial SHG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shinhan Financial SHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 78, while middle bands are at 80 and 84

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShinhanFinancial (SHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShinhanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShinhanFinancial in short term but the sell signal is initial and weak.

ShinhanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShinhanFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShinhanFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.26 and ShinhanFinancial SHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShinhanFinancial SHG stock. Volume based technical analysis of ShinhanFinancial SHG stock is negative.

ShinhanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shinhan Financial SHG

DMA (daily moving average) of Shinhan Financial SHG

DMA period DMA value
5 day DMA 79.04
12 day DMA 80.28
20 day DMA 81.23
35 day DMA 79.49
50 day DMA 77.33
100 day DMA 71.97
150 day DMA 69.46
200 day DMA 66.92

EMA (exponential moving average) of Shinhan Financial SHG

EMA period EMA current EMA prev EMA prev2
5 day EMA78.678.8980.04
12 day EMA79.7680.0880.71
20 day EMA79.8880.0780.44
35 day EMA78.6378.6778.79
50 day EMA76.9576.9176.92

SMA (simple moving average) of Shinhan Financial SHG

SMA period SMA current SMA prev SMA prev2
5 day SMA79.0479.6380.22
12 day SMA80.2880.5881.08
20 day SMA81.2381.5581.79
35 day SMA79.4979.3979.31
50 day SMA77.3377.277.08
100 day SMA71.9771.8671.78
150 day SMA69.4669.469.36
200 day SMA66.9266.7966.68

Videos related to: ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top