Munafa Stock Market Course + Intraday & FNO calls 
ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SHG
- SHG Experts view
- Tomorrow's Movement SHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShinhanFinancial
Strong intraday Stock price targets for ShinhanFinancial are 59.97 and 60.97
| Intraday Target 1 | 59.73 |
| Intraday Target 2 | 60.2 |
| Intraday Target 3 | 60.733333333333 |
| Intraday Target 4 | 61.2 |
| Intraday Target 5 | 61.73 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 60.66 (-0.46%) | 61.25 | 60.27 - 61.27 | 0.5056 times | Tue 10 March 2026 | 60.94 (-1.01%) | 61.28 | 60.48 - 62.17 | 0.7723 times | Mon 09 March 2026 | 61.56 (3.06%) | 58.10 | 58.10 - 61.62 | 0.52 times | Fri 06 March 2026 | 59.73 (-1.87%) | 59.72 | 58.55 - 60.32 | 1.1964 times | Thu 05 March 2026 | 60.87 (-4.98%) | 62.39 | 59.70 - 62.39 | 2.0841 times | Wed 04 March 2026 | 64.06 (0.45%) | 63.25 | 62.29 - 64.43 | 1.3593 times | Tue 03 March 2026 | 63.77 (-2.64%) | 63.24 | 61.60 - 64.04 | 0.8383 times | Mon 02 March 2026 | 65.50 (-1.96%) | 64.00 | 60.69 - 65.56 | 1.4943 times | Fri 27 February 2026 | 66.81 (-3.93%) | 68.27 | 66.35 - 68.27 | 0.6602 times | Thu 26 February 2026 | 69.54 (-1.79%) | 71.24 | 68.58 - 71.24 | 0.5695 times | Wed 25 February 2026 | 70.81 (0.54%) | 70.15 | 69.98 - 70.81 | 0.6185 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 59.38 and 63.45
| Weekly Target 1 | 56.24 |
| Weekly Target 2 | 58.45 |
| Weekly Target 3 | 60.31 |
| Weekly Target 4 | 62.52 |
| Weekly Target 5 | 64.38 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 60.66 (1.56%) | 58.10 | 58.10 - 62.17 | 0.5888 times | Fri 06 March 2026 | 59.73 (-10.6%) | 64.00 | 58.55 - 65.56 | 2.2834 times | Fri 27 February 2026 | 66.81 (-6.85%) | 70.87 | 66.35 - 71.24 | 0.9001 times | Fri 20 February 2026 | 71.72 (2.71%) | 69.34 | 68.40 - 71.72 | 0.6419 times | Fri 13 February 2026 | 69.83 (0%) | 69.88 | 69.08 - 70.35 | 0.3463 times | Fri 13 February 2026 | 69.83 (7.17%) | 64.40 | 64.08 - 73.40 | 1.4384 times | Fri 06 February 2026 | 65.16 (11.71%) | 57.39 | 57.29 - 65.64 | 1.0428 times | Fri 30 January 2026 | 58.33 (0.14%) | 58.18 | 57.43 - 60.74 | 0.7486 times | Fri 23 January 2026 | 58.25 (8.17%) | 54.87 | 54.60 - 58.44 | 0.9623 times | Fri 16 January 2026 | 53.85 (-0.17%) | 53.71 | 53.03 - 54.78 | 1.0474 times | Fri 09 January 2026 | 53.94 (-0.15%) | 56.11 | 52.78 - 56.24 | 0.6543 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 55.65 and 63.11
| Monthly Target 1 | 53.98 |
| Monthly Target 2 | 57.32 |
| Monthly Target 3 | 61.44 |
| Monthly Target 4 | 64.78 |
| Monthly Target 5 | 68.9 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 60.66 (-9.21%) | 64.00 | 58.10 - 65.56 | 0.8475 times | Fri 27 February 2026 | 66.81 (14.54%) | 57.39 | 57.29 - 73.40 | 1.2893 times | Fri 30 January 2026 | 58.33 (8.76%) | 53.87 | 52.78 - 60.74 | 1.0546 times | Wed 31 December 2025 | 53.63 (-0.85%) | 54.83 | 51.59 - 56.13 | 0.7831 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.7768 times | Fri 31 October 2025 | 51.69 (2.62%) | 50.39 | 47.05 - 53.42 | 1.3942 times | Tue 30 September 2025 | 50.37 (6.65%) | 46.44 | 46.26 - 50.67 | 1.0614 times | Fri 29 August 2025 | 47.23 (-3.02%) | 47.00 | 46.47 - 51.00 | 0.6586 times | Thu 31 July 2025 | 48.70 (7.79%) | 45.53 | 45.07 - 52.00 | 1.3385 times | Mon 30 June 2025 | 45.18 (8.97%) | 40.42 | 40.02 - 45.23 | 0.7958 times | Fri 30 May 2025 | 41.46 (15.23%) | 36.06 | 35.24 - 41.60 | 0.8227 times |
Yearly price and charts ShinhanFinancial
Strong yearly Stock price targets for ShinhanFinancial SHG are 56.72 and 77.34
| Yearly Target 1 | 41.66 |
| Yearly Target 2 | 51.16 |
| Yearly Target 3 | 62.28 |
| Yearly Target 4 | 71.78 |
| Yearly Target 5 | 82.9 |
Yearly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 60.66 (13.11%) | 53.87 | 52.78 - 73.40 | 0.4729 times | Wed 31 December 2025 | 53.63 (63.11%) | 32.86 | 28.76 - 56.13 | 1.8271 times | Tue 31 December 2024 | 32.88 (6.82%) | 30.09 | 27.09 - 46.05 | 1.1055 times | Fri 29 December 2023 | 30.78 (10.2%) | 27.63 | 24.99 - 36.64 | 1.1039 times | Fri 30 December 2022 | 27.93 (-9.64%) | 31.12 | 22.98 - 34.92 | 1.33 times | Fri 31 December 2021 | 30.91 (3.86%) | 29.43 | 27.51 - 39.17 | 0.9572 times | Thu 31 December 2020 | 29.76 (0%) | 24.34 | 23.83 - 32.11 | 0.2035 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShinhanFinancial
Tomorrow's movement Prediction of Shinhan Financial SHG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shinhan Financial SHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shinhan Financial SHG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 59, while middle bands are at 63 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShinhanFinancial (SHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShinhanFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShinhanFinancial in short term but the sell signal is initial and weak.
ShinhanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShinhanFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShinhanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.02 and ShinhanFinancial SHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShinhanFinancial SHG stock. Volume based technical analysis of ShinhanFinancial SHG stock is negative.
ShinhanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 60.75 |
| 12 day DMA | 64.56 |
| 20 day DMA | 66.72 |
| 35 day DMA | 64.33 |
| 50 day DMA | 61.36 |
| 100 day DMA | 57.32 |
| 150 day DMA | 54.6 |
| 200 day DMA | 52.47 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.44 | 61.83 | 62.27 |
| 12 day EMA | 63.44 | 63.95 | 64.5 |
| 20 day EMA | 64.11 | 64.47 | 64.84 |
| 35 day EMA | 62.88 | 63.01 | 63.13 |
| 50 day EMA | 60.68 | 60.68 | 60.67 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.75 | 61.43 | 62 |
| 12 day SMA | 64.56 | 65.33 | 66.23 |
| 20 day SMA | 66.72 | 67.1 | 67.39 |
| 35 day SMA | 64.33 | 64.23 | 64.08 |
| 50 day SMA | 61.36 | 61.24 | 61.1 |
| 100 day SMA | 57.32 | 57.22 | 57.12 |
| 150 day SMA | 54.6 | 54.53 | 54.46 |
| 200 day SMA | 52.47 | 52.36 | 52.25 |
Videos related to: ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
