Munafa Stock Market Course + Intraday & FNO calls 
ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SHG
- SHG Experts view
- Tomorrow's Movement SHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShinhanFinancial
Strong intraday Stock price targets for ShinhanFinancial are 65.1 and 66.31
| Intraday Target 1 | 64.09 |
| Intraday Target 2 | 64.89 |
| Intraday Target 3 | 65.3 |
| Intraday Target 4 | 66.1 |
| Intraday Target 5 | 66.51 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 65.69 (-1.44%) | 65.02 | 64.50 - 65.71 | 1.3294 times | Mon 11 May 2026 | 66.65 (-2.76%) | 67.81 | 66.07 - 67.83 | 1.4085 times | Fri 08 May 2026 | 68.54 (1.14%) | 68.53 | 67.22 - 69.23 | 1.0218 times | Thu 07 May 2026 | 67.77 (-1.08%) | 68.79 | 67.41 - 68.92 | 1.0168 times | Wed 06 May 2026 | 68.51 (0.91%) | 68.70 | 67.31 - 68.73 | 1.0124 times | Tue 05 May 2026 | 67.89 (2.48%) | 66.85 | 66.85 - 68.42 | 0.9388 times | Mon 04 May 2026 | 66.25 (-3.07%) | 66.64 | 66.01 - 67.08 | 0.7734 times | Fri 01 May 2026 | 68.35 (-0.71%) | 68.36 | 67.96 - 69.11 | 0.5511 times | Thu 30 April 2026 | 68.84 (3.35%) | 67.43 | 67.36 - 69.06 | 0.803 times | Wed 29 April 2026 | 66.61 (-0.43%) | 67.19 | 66.47 - 67.63 | 1.1447 times | Tue 28 April 2026 | 66.90 (0.16%) | 66.99 | 66.38 - 67.65 | 0.9413 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 63.43 and 66.76
| Weekly Target 1 | 62.68 |
| Weekly Target 2 | 64.18 |
| Weekly Target 3 | 66.006666666667 |
| Weekly Target 4 | 67.51 |
| Weekly Target 5 | 69.34 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 65.69 (-4.16%) | 67.81 | 64.50 - 67.83 | 0.4675 times | Fri 08 May 2026 | 68.54 (0.28%) | 66.64 | 66.01 - 69.23 | 0.8133 times | Fri 01 May 2026 | 68.35 (2.97%) | 67.14 | 66.38 - 69.11 | 0.7258 times | Fri 24 April 2026 | 66.38 (-3.95%) | 68.41 | 65.09 - 68.81 | 1.247 times | Fri 17 April 2026 | 69.11 (2.67%) | 66.68 | 65.39 - 69.85 | 1.2607 times | Fri 10 April 2026 | 67.31 (8.29%) | 62.66 | 61.29 - 67.67 | 0.8035 times | Thu 02 April 2026 | 62.16 (2.19%) | 60.35 | 58.45 - 63.11 | 0.8586 times | Fri 27 March 2026 | 60.83 (-1.44%) | 61.90 | 59.93 - 62.80 | 1.5785 times | Fri 20 March 2026 | 61.72 (4.98%) | 60.14 | 59.72 - 65.14 | 0.8428 times | Fri 13 March 2026 | 58.79 (-1.57%) | 58.10 | 58.10 - 62.17 | 1.4022 times | Fri 06 March 2026 | 59.73 (-10.6%) | 64.00 | 58.55 - 65.56 | 2.522 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 62.73 and 67.46
| Monthly Target 1 | 61.74 |
| Monthly Target 2 | 63.72 |
| Monthly Target 3 | 66.473333333333 |
| Monthly Target 4 | 68.45 |
| Monthly Target 5 | 71.2 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 65.69 (-4.58%) | 68.36 | 64.50 - 69.23 | 0.3617 times | Thu 30 April 2026 | 68.84 (12.26%) | 62.48 | 60.59 - 69.85 | 1.123 times | Tue 31 March 2026 | 61.32 (-8.22%) | 64.00 | 58.10 - 65.56 | 1.81 times | Fri 27 February 2026 | 66.81 (14.54%) | 57.39 | 57.29 - 73.40 | 1.1692 times | Fri 30 January 2026 | 58.33 (8.76%) | 53.87 | 52.78 - 60.74 | 1.0386 times | Wed 31 December 2025 | 53.63 (-0.85%) | 54.83 | 51.59 - 56.13 | 0.7445 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.7651 times | Fri 31 October 2025 | 51.69 (2.62%) | 50.39 | 47.05 - 53.42 | 1.337 times | Tue 30 September 2025 | 50.37 (6.65%) | 46.44 | 46.26 - 50.67 | 1.0453 times | Fri 29 August 2025 | 47.23 (-3.02%) | 47.00 | 46.47 - 51.00 | 0.6055 times | Thu 31 July 2025 | 48.70 (7.79%) | 45.53 | 45.07 - 52.00 | 1.3183 times |
Yearly price and charts ShinhanFinancial
Strong yearly Stock price targets for ShinhanFinancial SHG are 59.24 and 79.86
| Yearly Target 1 | 43.34 |
| Yearly Target 2 | 54.51 |
| Yearly Target 3 | 63.956666666667 |
| Yearly Target 4 | 75.13 |
| Yearly Target 5 | 84.58 |
Yearly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 65.69 (22.49%) | 53.87 | 52.78 - 73.40 | 0.8045 times | Wed 31 December 2025 | 53.63 (63.11%) | 32.86 | 28.76 - 56.13 | 1.7398 times | Tue 31 December 2024 | 32.88 (6.82%) | 30.09 | 27.09 - 46.05 | 1.0543 times | Fri 29 December 2023 | 30.78 (10.2%) | 27.63 | 24.99 - 36.64 | 1.0386 times | Fri 30 December 2022 | 27.93 (-9.64%) | 31.12 | 22.98 - 34.92 | 1.2507 times | Fri 31 December 2021 | 30.91 (3.86%) | 29.43 | 27.51 - 39.17 | 0.9143 times | Thu 31 December 2020 | 29.76 (0%) | 24.34 | 23.83 - 32.11 | 0.1978 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShinhanFinancial
Tomorrow's movement Prediction of Shinhan Financial SHG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shinhan Financial SHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shinhan Financial SHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shinhan Financial SHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.28
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShinhanFinancial (SHG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShinhanFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShinhanFinancial in short term but the sell signal is initial and weak.
ShinhanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShinhanFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShinhanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.37 and ShinhanFinancial SHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShinhanFinancial SHG stock. Volume based technical analysis of ShinhanFinancial SHG stock is negative.
ShinhanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 67.43 |
| 12 day DMA | 67.4 |
| 20 day DMA | 67.24 |
| 35 day DMA | 65.63 |
| 50 day DMA | 64.41 |
| 100 day DMA | 61.99 |
| 150 day DMA | 58.89 |
| 200 day DMA | 56.41 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.95 | 67.58 | 68.05 |
| 12 day EMA | 67.17 | 67.44 | 67.58 |
| 20 day EMA | 66.88 | 67 | 67.04 |
| 35 day EMA | 66.06 | 66.08 | 66.05 |
| 50 day EMA | 65.1 | 65.08 | 65.02 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.43 | 67.87 | 67.79 |
| 12 day SMA | 67.4 | 67.46 | 67.46 |
| 20 day SMA | 67.24 | 67.37 | 67.43 |
| 35 day SMA | 65.63 | 65.53 | 65.39 |
| 50 day SMA | 64.41 | 64.43 | 64.49 |
| 100 day SMA | 61.99 | 61.86 | 61.73 |
| 150 day SMA | 58.89 | 58.79 | 58.68 |
| 200 day SMA | 56.41 | 56.33 | 56.24 |
Videos related to: ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
