Munafa Stock Market Course + Intraday & FNO calls 
ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SHG
- SHG Experts view
- Tomorrow's Movement SHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShinhanFinancial
Strong intraday Stock price targets for ShinhanFinancial are 66.05 and 67.08
| Intraday Target 1 | 65.85 |
| Intraday Target 2 | 66.25 |
| Intraday Target 3 | 66.88 |
| Intraday Target 4 | 67.28 |
| Intraday Target 5 | 67.91 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 66.65 (-1.39%) | 66.75 | 66.48 - 67.51 | 0.9154 times | Wed 17 June 2026 | 67.59 (-4.91%) | 68.65 | 67.38 - 69.33 | 1.1154 times | Tue 16 June 2026 | 71.08 (1.91%) | 71.36 | 70.69 - 71.45 | 0.6438 times | Mon 15 June 2026 | 69.75 (3.64%) | 69.60 | 69.54 - 71.26 | 1.3685 times | Fri 12 June 2026 | 67.30 (2.7%) | 66.16 | 66.16 - 67.68 | 0.4887 times | Thu 11 June 2026 | 65.53 (1.96%) | 63.80 | 63.72 - 65.83 | 0.6335 times | Wed 10 June 2026 | 64.27 (-2.61%) | 65.16 | 64.24 - 65.78 | 0.862 times | Tue 09 June 2026 | 65.99 (3.25%) | 66.94 | 64.67 - 67.16 | 1.4048 times | Mon 08 June 2026 | 63.91 (-4.85%) | 64.80 | 63.38 - 64.93 | 0.9507 times | Fri 05 June 2026 | 67.17 (1.66%) | 68.29 | 67.04 - 68.99 | 1.6171 times | Thu 04 June 2026 | 66.07 (3.28%) | 64.73 | 64.73 - 66.68 | 0.8641 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 64.08 and 69.05
| Weekly Target 1 | 63.22 |
| Weekly Target 2 | 64.94 |
| Weekly Target 3 | 68.193333333333 |
| Weekly Target 4 | 69.91 |
| Weekly Target 5 | 73.16 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 66.65 (-0.97%) | 69.60 | 66.48 - 71.45 | 0.9654 times | Fri 12 June 2026 | 67.30 (0.19%) | 64.80 | 63.38 - 67.68 | 1.0362 times | Fri 05 June 2026 | 67.17 (6.47%) | 62.35 | 61.53 - 68.99 | 1.165 times | Fri 29 May 2026 | 63.09 (-1.9%) | 64.76 | 62.02 - 65.03 | 0.9147 times | Fri 22 May 2026 | 64.31 (0.28%) | 64.26 | 62.48 - 65.37 | 0.9585 times | Fri 15 May 2026 | 64.13 (-6.43%) | 67.81 | 63.47 - 67.83 | 1.0357 times | Fri 08 May 2026 | 68.54 (0.28%) | 66.64 | 66.01 - 69.23 | 0.7887 times | Fri 01 May 2026 | 68.35 (2.97%) | 67.14 | 66.38 - 69.11 | 0.7039 times | Fri 24 April 2026 | 66.38 (-3.95%) | 68.41 | 65.09 - 68.81 | 1.2093 times | Fri 17 April 2026 | 69.11 (2.67%) | 66.68 | 65.39 - 69.85 | 1.2226 times | Fri 10 April 2026 | 67.31 (8.29%) | 62.66 | 61.29 - 67.67 | 0.7792 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 64.09 and 74.01
| Monthly Target 1 | 56.62 |
| Monthly Target 2 | 61.64 |
| Monthly Target 3 | 66.543333333333 |
| Monthly Target 4 | 71.56 |
| Monthly Target 5 | 76.46 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 66.65 (5.64%) | 62.35 | 61.53 - 71.45 | 0.7868 times | Fri 29 May 2026 | 63.09 (-8.35%) | 68.36 | 62.02 - 69.23 | 0.9414 times | Thu 30 April 2026 | 68.84 (12.26%) | 62.48 | 60.59 - 69.85 | 1.0284 times | Tue 31 March 2026 | 61.32 (-8.22%) | 64.00 | 58.10 - 65.56 | 1.6575 times | Fri 27 February 2026 | 66.81 (14.54%) | 57.39 | 57.29 - 73.40 | 1.0707 times | Fri 30 January 2026 | 58.33 (8.76%) | 53.87 | 52.78 - 60.74 | 0.9512 times | Wed 31 December 2025 | 53.63 (-0.85%) | 54.83 | 51.59 - 56.13 | 0.6818 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.7006 times | Fri 31 October 2025 | 51.69 (2.62%) | 50.39 | 47.05 - 53.42 | 1.2244 times | Tue 30 September 2025 | 50.37 (6.65%) | 46.44 | 46.26 - 50.67 | 0.9573 times | Fri 29 August 2025 | 47.23 (-3.02%) | 47.00 | 46.47 - 51.00 | 0.5545 times |
Yearly price and charts ShinhanFinancial
Strong yearly Stock price targets for ShinhanFinancial SHG are 59.72 and 80.34
| Yearly Target 1 | 43.66 |
| Yearly Target 2 | 55.15 |
| Yearly Target 3 | 64.276666666667 |
| Yearly Target 4 | 75.77 |
| Yearly Target 5 | 84.9 |
Yearly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 66.65 (24.28%) | 53.87 | 52.78 - 73.40 | 0.9958 times | Wed 31 December 2025 | 53.63 (63.11%) | 32.86 | 28.76 - 56.13 | 1.6861 times | Tue 31 December 2024 | 32.88 (6.82%) | 30.09 | 27.09 - 46.05 | 1.0218 times | Fri 29 December 2023 | 30.78 (10.2%) | 27.63 | 24.99 - 36.64 | 1.0065 times | Fri 30 December 2022 | 27.93 (-9.64%) | 31.12 | 22.98 - 34.92 | 1.2121 times | Fri 31 December 2021 | 30.91 (3.86%) | 29.43 | 27.51 - 39.17 | 0.8861 times | Thu 31 December 2020 | 29.76 (0%) | 24.34 | 23.83 - 32.11 | 0.1917 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShinhanFinancial
Tomorrow's movement Prediction of Shinhan Financial SHG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shinhan Financial SHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 62, while middle bands are at 64 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShinhanFinancial (SHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShinhanFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShinhanFinancial in short term and the buy signal is strong.
ShinhanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShinhanFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShinhanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.95 and ShinhanFinancial SHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShinhanFinancial SHG stock. Volume based technical analysis of ShinhanFinancial SHG stock is negative.
ShinhanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 68.47 |
| 12 day DMA | 66.61 |
| 20 day DMA | 65.47 |
| 35 day DMA | 65.79 |
| 50 day DMA | 66.18 |
| 100 day DMA | 64.84 |
| 150 day DMA | 61.24 |
| 200 day DMA | 58.49 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.67 | 68.18 | 68.47 |
| 12 day EMA | 66.84 | 66.87 | 66.74 |
| 20 day EMA | 66.3 | 66.26 | 66.12 |
| 35 day EMA | 66.06 | 66.02 | 65.93 |
| 50 day EMA | 66.16 | 66.14 | 66.08 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.47 | 68.25 | 67.59 |
| 12 day SMA | 66.61 | 66.46 | 66.02 |
| 20 day SMA | 65.47 | 65.35 | 65.13 |
| 35 day SMA | 65.79 | 65.79 | 65.77 |
| 50 day SMA | 66.18 | 66.18 | 66.08 |
| 100 day SMA | 64.84 | 64.75 | 64.65 |
| 150 day SMA | 61.24 | 61.15 | 61.06 |
| 200 day SMA | 58.49 | 58.4 | 58.3 |
Videos related to: ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
