ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ShinhanFinancial

Strong intraday Stock price targets for ShinhanFinancial are 31.93 and 33.06

Intraday Target 130.99
Intraday Target 231.73
Intraday Target 332.123333333333
Intraday Target 432.86
Intraday Target 533.25

Daily price and volume Shinhan Financial

Date Closing Open Range Volume
Fri 11 April 2025 32.46 (5.63%) 31.39 31.39 - 32.52 0.7902 times
Thu 10 April 2025 30.73 (-2.2%) 30.02 30.02 - 31.10 0.9062 times
Wed 09 April 2025 31.42 (8.2%) 29.01 29.01 - 31.57 1.2292 times
Tue 08 April 2025 29.04 (-5.5%) 30.99 28.76 - 31.40 1.3874 times
Mon 07 April 2025 30.73 (-0.39%) 30.04 30.00 - 32.13 1.3103 times
Fri 04 April 2025 30.85 (0%) 31.49 30.39 - 31.91 1.2136 times
Fri 04 April 2025 30.85 (-3.5%) 31.49 30.39 - 31.91 1.2136 times
Thu 03 April 2025 31.97 (-3.91%) 32.26 31.95 - 32.43 0.6855 times
Wed 02 April 2025 33.27 (2.18%) 32.92 32.92 - 33.29 0.6536 times
Tue 01 April 2025 32.56 (1.5%) 32.32 32.32 - 32.77 0.6104 times
Mon 31 March 2025 32.08 (0.66%) 31.34 31.34 - 32.18 0.9969 times

 Daily chart ShinhanFinancial

Weekly price and charts ShinhanFinancial

Strong weekly Stock price targets for ShinhanFinancial SHG are 30.61 and 34.37

Weekly Target 127.49
Weekly Target 229.97
Weekly Target 331.246666666667
Weekly Target 433.73
Weekly Target 535.01

Weekly price and volumes for Shinhan Financial

Date Closing Open Range Volume
Fri 11 April 2025 32.46 (5.22%) 30.04 28.76 - 32.52 1.2939 times
Fri 04 April 2025 30.85 (0%) 31.49 30.39 - 31.91 0.2792 times
Fri 04 April 2025 30.85 (-3.2%) 31.34 30.39 - 33.29 0.9572 times
Fri 28 March 2025 31.87 (-2.18%) 33.43 31.72 - 33.50 0.4484 times
Fri 21 March 2025 32.58 (1.97%) 32.49 32.07 - 32.99 0.9059 times
Fri 14 March 2025 31.95 (0.6%) 31.45 30.80 - 31.96 1.0329 times
Fri 07 March 2025 31.76 (-0.59%) 32.33 30.97 - 32.62 1.6235 times
Fri 28 February 2025 31.95 (-5%) 33.30 31.68 - 33.65 1.4284 times
Fri 21 February 2025 33.63 (-0.85%) 33.77 33.35 - 34.29 1.1619 times
Wed 19 February 2025 33.92 (0.21%) 34.05 33.67 - 34.37 0.8688 times
Fri 14 February 2025 33.85 (0.42%) 33.93 33.41 - 34.48 1.2168 times

 weekly chart ShinhanFinancial

Monthly price and charts ShinhanFinancial

Strong monthly Stock price targets for ShinhanFinancial SHG are 30.61 and 35.14

Monthly Target 126.97
Monthly Target 229.72
Monthly Target 331.503333333333
Monthly Target 434.25
Monthly Target 536.03

Monthly price and volumes Shinhan Financial

Date Closing Open Range Volume
Fri 11 April 2025 32.46 (1.18%) 32.32 28.76 - 33.29 0.8137 times
Mon 31 March 2025 32.08 (0.41%) 32.33 30.80 - 33.50 1.4994 times
Fri 28 February 2025 31.95 (-8.77%) 34.28 31.68 - 35.39 1.8479 times
Fri 31 January 2025 35.02 (6.51%) 32.86 32.50 - 35.77 1.1741 times
Tue 31 December 2024 32.88 (-16.36%) 35.75 32.57 - 36.03 0.8491 times
Tue 26 November 2024 39.31 (3.94%) 39.12 38.04 - 41.37 0.6712 times
Thu 31 October 2024 37.82 (-10.74%) 42.49 37.41 - 43.23 0.9137 times
Mon 30 September 2024 42.37 (-0.19%) 42.45 39.27 - 44.89 0.7902 times
Fri 30 August 2024 42.45 (-2.03%) 43.69 38.21 - 46.05 0.76 times
Wed 31 July 2024 43.33 (24.48%) 34.84 34.59 - 43.67 0.6807 times
Fri 28 June 2024 34.81 (1.19%) 34.62 33.03 - 35.47 0.5476 times

 monthly chart ShinhanFinancial

Yearly price and charts ShinhanFinancial

Strong yearly Stock price targets for ShinhanFinancial SHG are 27.11 and 34.12

Yearly Target 125.32
Yearly Target 228.89
Yearly Target 332.33
Yearly Target 435.9
Yearly Target 539.34

Yearly price and volumes Shinhan Financial

Date Closing Open Range Volume
Fri 11 April 2025 32.46 (-1.28%) 32.86 28.76 - 35.77 0.7363 times
Tue 31 December 2024 32.88 (6.82%) 30.09 27.09 - 46.05 1.2453 times
Fri 29 December 2023 30.78 (10.2%) 27.63 24.99 - 36.64 1.234 times
Fri 30 December 2022 27.93 (-9.64%) 31.12 22.98 - 34.92 1.4869 times
Fri 31 December 2021 30.91 (3.86%) 29.43 27.51 - 39.17 1.07 times
Thu 31 December 2020 29.76 (0%) 24.34 23.83 - 32.11 0.2275 times
Sun 13 April 2025 (0%) - 0 times

Indicator Analysis of ShinhanFinancial

Tomorrow's movement Prediction of Shinhan Financial SHG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shinhan Financial SHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shinhan Financial SHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shinhan Financial SHG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Shinhan Financial SHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.38

Munafa value: 85 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShinhanFinancial (SHG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShinhanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShinhanFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShinhanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShinhanFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShinhanFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.11 and ShinhanFinancial SHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShinhanFinancial SHG stock. Volume based technical analysis of ShinhanFinancial SHG stock is negative.

ShinhanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shinhan Financial SHG

DMA (daily moving average) of Shinhan Financial SHG

DMA period DMA value
5 day DMA 30.88
12 day DMA 31.49
20 day DMA 31.94
35 day DMA 32.04
50 day DMA 32.73
100 day DMA 34.16
150 day DMA 36.6
200 day DMA 37.45

EMA (exponential moving average) of Shinhan Financial SHG

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3530.830.83
12 day EMA31.4731.2931.39
20 day EMA31.7331.6531.75
35 day EMA32.3232.3132.4
50 day EMA32.7632.7732.85

SMA (simple moving average) of Shinhan Financial SHG

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8830.5530.58
12 day SMA31.4931.5231.74
20 day SMA31.9431.931.93
35 day SMA32.0432.0932.18
50 day SMA32.7332.7932.88
100 day SMA34.1634.2434.33
150 day SMA36.636.6736.74
200 day SMA37.4537.4637.48

Videos related to: ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top