Munafa Stock Market Course + Intraday & FNO calls 
ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SHG
- SHG Experts view
- Tomorrow's Movement SHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShinhanFinancial
Strong intraday Stock price targets for ShinhanFinancial are 65.68 and 66.52
| Intraday Target 1 | 65.47 |
| Intraday Target 2 | 65.88 |
| Intraday Target 3 | 66.306666666667 |
| Intraday Target 4 | 66.72 |
| Intraday Target 5 | 67.15 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.30 (-2.37%) | 66.45 | 65.89 - 66.73 | 1.4554 times | Thu 22 October 2026 | 67.91 (-2.74%) | 68.40 | 67.55 - 68.92 | 0.8063 times | Wed 21 October 2026 | 69.82 (0.01%) | 70.74 | 69.11 - 70.79 | 0.7129 times | Tue 20 October 2026 | 69.81 (0.26%) | 69.06 | 69.06 - 70.27 | 0.8503 times | Mon 19 October 2026 | 69.63 (-0.97%) | 71.38 | 69.51 - 71.38 | 0.9734 times | Fri 16 October 2026 | 70.31 (-1.43%) | 70.90 | 70.01 - 71.73 | 1.0797 times | Thu 15 October 2026 | 71.33 (0.88%) | 70.64 | 69.66 - 71.33 | 1.2834 times | Wed 14 October 2026 | 70.71 (-5.2%) | 71.30 | 70.25 - 71.59 | 1.2873 times | Tue 13 October 2026 | 74.59 (-0.82%) | 74.65 | 73.70 - 75.17 | 0.9042 times | Mon 12 October 2026 | 75.21 (-0.41%) | 75.97 | 75.17 - 76.11 | 0.6471 times | Fri 09 October 2026 | 75.52 (0.19%) | 75.06 | 75.06 - 75.58 | 0.9828 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 63.35 and 68.84
| Weekly Target 1 | 62.37 |
| Weekly Target 2 | 64.33 |
| Weekly Target 3 | 67.856666666667 |
| Weekly Target 4 | 69.82 |
| Weekly Target 5 | 73.35 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.30 (-5.7%) | 71.38 | 65.89 - 71.38 | 1.1394 times | Fri 16 October 2026 | 70.31 (-6.9%) | 75.97 | 69.66 - 76.11 | 1.2352 times | Fri 09 October 2026 | 75.52 (-3.22%) | 78.32 | 74.00 - 78.95 | 0.955 times | Fri 02 October 2026 | 78.03 (-3.61%) | 81.31 | 75.01 - 82.18 | 1.6566 times | Fri 25 September 2026 | 80.95 (1.01%) | 82.34 | 79.04 - 83.32 | 0.7848 times | Fri 18 September 2026 | 80.14 (-4.66%) | 83.91 | 79.34 - 84.55 | 0.9136 times | Fri 11 September 2026 | 84.06 (2.16%) | 84.52 | 80.89 - 85.57 | 0.6798 times | Fri 04 September 2026 | 82.28 (3.95%) | 79.29 | 78.83 - 84.65 | 1.1028 times | Fri 28 August 2026 | 79.15 (6.06%) | 74.37 | 74.12 - 80.06 | 0.7616 times | Fri 21 August 2026 | 74.63 (-0.97%) | 75.77 | 71.46 - 76.34 | 0.7713 times | Fri 14 August 2026 | 75.36 (-0.59%) | 73.96 | 72.91 - 75.92 | 1.0614 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 59.57 and 72.63
| Monthly Target 1 | 57.32 |
| Monthly Target 2 | 61.81 |
| Monthly Target 3 | 70.38 |
| Monthly Target 4 | 74.87 |
| Monthly Target 5 | 83.44 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.30 (-14.64%) | 76.08 | 65.89 - 78.95 | 0.716 times | Wed 30 September 2026 | 77.67 (-1.89%) | 79.76 | 76.66 - 85.57 | 0.7007 times | Mon 31 August 2026 | 79.17 (13.21%) | 71.42 | 70.74 - 80.06 | 0.682 times | Fri 31 July 2026 | 69.93 (10.56%) | 61.99 | 61.59 - 73.80 | 1.046 times | Tue 30 June 2026 | 63.25 (0.25%) | 62.35 | 59.78 - 71.45 | 1.2946 times | Fri 29 May 2026 | 63.09 (-8.35%) | 68.36 | 62.02 - 69.23 | 0.9266 times | Thu 30 April 2026 | 68.84 (12.26%) | 62.48 | 60.59 - 69.85 | 1.0123 times | Tue 31 March 2026 | 61.32 (-8.22%) | 64.00 | 58.10 - 65.56 | 1.6316 times | Fri 27 February 2026 | 66.81 (14.54%) | 57.39 | 57.29 - 73.40 | 1.0539 times | Fri 30 January 2026 | 58.33 (8.76%) | 53.87 | 52.78 - 60.74 | 0.9363 times | Wed 31 December 2025 | 53.63 (-0.85%) | 54.83 | 51.59 - 56.13 | 0.6711 times |
Yearly price and charts ShinhanFinancial
Strong yearly Stock price targets for ShinhanFinancial SHG are 59.54 and 92.33
| Yearly Target 1 | 35.43 |
| Yearly Target 2 | 50.86 |
| Yearly Target 3 | 68.216666666667 |
| Yearly Target 4 | 83.65 |
| Yearly Target 5 | 101.01 |
Yearly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.30 (23.62%) | 53.87 | 52.78 - 85.57 | 1.4523 times | Wed 31 December 2025 | 53.63 (63.11%) | 32.86 | 28.76 - 56.13 | 1.5579 times | Tue 31 December 2024 | 32.88 (6.82%) | 30.09 | 27.09 - 46.05 | 0.9441 times | Fri 29 December 2023 | 30.78 (10.2%) | 27.63 | 24.99 - 36.64 | 0.93 times | Fri 30 December 2022 | 27.93 (-9.64%) | 31.12 | 22.98 - 34.92 | 1.1199 times | Fri 31 December 2021 | 30.91 (3.86%) | 29.43 | 27.51 - 39.17 | 0.8187 times | Thu 31 December 2020 | 29.76 (0%) | 24.34 | 23.83 - 32.11 | 0.1771 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShinhanFinancial
Tomorrow's movement Prediction of Shinhan Financial SHG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shinhan Financial SHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shinhan Financial SHG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shinhan Financial SHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.76
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 66, while middle bands are at 70 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShinhanFinancial (SHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShinhanFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShinhanFinancial in short term and the sell signal is strong.
ShinhanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShinhanFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShinhanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.28 and ShinhanFinancial SHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShinhanFinancial SHG stock. Volume based technical analysis of ShinhanFinancial SHG stock is negative.
ShinhanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 68.69 |
| 12 day DMA | 71.38 |
| 20 day DMA | 74.26 |
| 35 day DMA | 77.56 |
| 50 day DMA | 77.44 |
| 100 day DMA | 73.26 |
| 150 day DMA | 70.54 |
| 200 day DMA | 68.35 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.52 | 69.63 | 70.49 |
| 12 day EMA | 71.08 | 71.95 | 72.69 |
| 20 day EMA | 73.1 | 73.81 | 74.43 |
| 35 day EMA | 74.78 | 75.28 | 75.71 |
| 50 day EMA | 76.29 | 76.7 | 77.06 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.69 | 69.5 | 70.18 |
| 12 day SMA | 71.38 | 72.28 | 73.11 |
| 20 day SMA | 74.26 | 74.99 | 75.58 |
| 35 day SMA | 77.56 | 78.08 | 78.46 |
| 50 day SMA | 77.44 | 77.61 | 77.73 |
| 100 day SMA | 73.26 | 73.25 | 73.19 |
| 150 day SMA | 70.54 | 70.51 | 70.47 |
| 200 day SMA | 68.35 | 68.29 | 68.23 |
Videos related to: ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
