Munafa Stock Market Course + Intraday & FNO calls 
ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SHG
- SHG Experts view
- Tomorrow's Movement SHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShinhanFinancial
Strong intraday Stock price targets for ShinhanFinancial are 61.36 and 62.5
| Intraday Target 1 | 61.04 |
| Intraday Target 2 | 61.68 |
| Intraday Target 3 | 62.176666666667 |
| Intraday Target 4 | 62.82 |
| Intraday Target 5 | 63.32 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 62.33 (-1.2%) | 62.35 | 61.53 - 62.67 | 0.9914 times | Fri 29 May 2026 | 63.09 (0.13%) | 62.91 | 62.35 - 63.46 | 1.4103 times | Thu 28 May 2026 | 63.01 (-1.24%) | 62.50 | 62.02 - 63.42 | 1.3029 times | Wed 27 May 2026 | 63.80 (-1.16%) | 64.40 | 63.14 - 64.75 | 1.0272 times | Tue 26 May 2026 | 64.55 (0.37%) | 64.76 | 64.39 - 65.03 | 0.6587 times | Fri 22 May 2026 | 64.31 (0.36%) | 64.89 | 64.17 - 65.37 | 0.593 times | Thu 21 May 2026 | 64.08 (-0.22%) | 63.35 | 62.91 - 64.69 | 0.7944 times | Wed 20 May 2026 | 64.22 (1.65%) | 63.45 | 62.80 - 64.68 | 0.9167 times | Tue 19 May 2026 | 63.18 (-0.69%) | 63.09 | 62.48 - 63.95 | 0.9375 times | Mon 18 May 2026 | 63.62 (-0.8%) | 64.26 | 63.19 - 64.26 | 1.3678 times | Fri 15 May 2026 | 64.13 (-1.9%) | 63.76 | 63.47 - 64.35 | 0.6772 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 61.36 and 62.5
| Weekly Target 1 | 61.04 |
| Weekly Target 2 | 61.68 |
| Weekly Target 3 | 62.176666666667 |
| Weekly Target 4 | 62.82 |
| Weekly Target 5 | 63.32 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 62.33 (-1.2%) | 62.35 | 61.53 - 62.67 | 0.2383 times | Fri 29 May 2026 | 63.09 (-1.9%) | 64.76 | 62.02 - 65.03 | 1.0573 times | Fri 22 May 2026 | 64.31 (0.28%) | 64.26 | 62.48 - 65.37 | 1.1079 times | Fri 15 May 2026 | 64.13 (-6.43%) | 67.81 | 63.47 - 67.83 | 1.1971 times | Fri 08 May 2026 | 68.54 (0.28%) | 66.64 | 66.01 - 69.23 | 0.9117 times | Fri 01 May 2026 | 68.35 (2.97%) | 67.14 | 66.38 - 69.11 | 0.8136 times | Fri 24 April 2026 | 66.38 (-3.95%) | 68.41 | 65.09 - 68.81 | 1.3979 times | Fri 17 April 2026 | 69.11 (2.67%) | 66.68 | 65.39 - 69.85 | 1.4132 times | Fri 10 April 2026 | 67.31 (8.29%) | 62.66 | 61.29 - 67.67 | 0.9007 times | Thu 02 April 2026 | 62.16 (2.19%) | 60.35 | 58.45 - 63.11 | 0.9624 times | Fri 27 March 2026 | 60.83 (-1.44%) | 61.90 | 59.93 - 62.80 | 1.7694 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 61.36 and 62.5
| Monthly Target 1 | 61.04 |
| Monthly Target 2 | 61.68 |
| Monthly Target 3 | 62.176666666667 |
| Monthly Target 4 | 62.82 |
| Monthly Target 5 | 63.32 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 62.33 (-1.2%) | 62.35 | 61.53 - 62.67 | 0.0553 times | Fri 29 May 2026 | 63.09 (-8.35%) | 68.36 | 62.02 - 69.23 | 1.0161 times | Thu 30 April 2026 | 68.84 (12.26%) | 62.48 | 60.59 - 69.85 | 1.11 times | Tue 31 March 2026 | 61.32 (-8.22%) | 64.00 | 58.10 - 65.56 | 1.7891 times | Fri 27 February 2026 | 66.81 (14.54%) | 57.39 | 57.29 - 73.40 | 1.1557 times | Fri 30 January 2026 | 58.33 (8.76%) | 53.87 | 52.78 - 60.74 | 1.0267 times | Wed 31 December 2025 | 53.63 (-0.85%) | 54.83 | 51.59 - 56.13 | 0.7359 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.7562 times | Fri 31 October 2025 | 51.69 (2.62%) | 50.39 | 47.05 - 53.42 | 1.3216 times | Tue 30 September 2025 | 50.37 (6.65%) | 46.44 | 46.26 - 50.67 | 1.0333 times | Fri 29 August 2025 | 47.23 (-3.02%) | 47.00 | 46.47 - 51.00 | 0.5986 times |
Yearly price and charts ShinhanFinancial
Strong yearly Stock price targets for ShinhanFinancial SHG are 57.56 and 78.18
| Yearly Target 1 | 42.22 |
| Yearly Target 2 | 52.27 |
| Yearly Target 3 | 62.836666666667 |
| Yearly Target 4 | 72.89 |
| Yearly Target 5 | 83.46 |
Yearly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 62.33 (16.22%) | 53.87 | 52.78 - 73.40 | 0.8965 times | Wed 31 December 2025 | 53.63 (63.11%) | 32.86 | 28.76 - 56.13 | 1.714 times | Tue 31 December 2024 | 32.88 (6.82%) | 30.09 | 27.09 - 46.05 | 1.0387 times | Fri 29 December 2023 | 30.78 (10.2%) | 27.63 | 24.99 - 36.64 | 1.0232 times | Fri 30 December 2022 | 27.93 (-9.64%) | 31.12 | 22.98 - 34.92 | 1.2321 times | Fri 31 December 2021 | 30.91 (3.86%) | 29.43 | 27.51 - 39.17 | 0.9007 times | Thu 31 December 2020 | 29.76 (0%) | 24.34 | 23.83 - 32.11 | 0.1948 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShinhanFinancial
Tomorrow's movement Prediction of Shinhan Financial SHG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shinhan Financial SHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShinhanFinancial (SHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShinhanFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShinhanFinancial in short term and the sell signal is strong.
ShinhanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShinhanFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShinhanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.51 and ShinhanFinancial SHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShinhanFinancial SHG stock. Volume based technical analysis of ShinhanFinancial SHG stock is negative.
ShinhanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 63.36 |
| 12 day DMA | 63.81 |
| 20 day DMA | 65.06 |
| 35 day DMA | 66.03 |
| 50 day DMA | 65.02 |
| 100 day DMA | 63.34 |
| 150 day DMA | 60.03 |
| 200 day DMA | 57.35 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.14 | 63.54 | 63.77 |
| 12 day EMA | 63.93 | 64.22 | 64.43 |
| 20 day EMA | 64.48 | 64.71 | 64.88 |
| 35 day EMA | 64.49 | 64.62 | 64.71 |
| 50 day EMA | 64.46 | 64.55 | 64.61 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.36 | 63.75 | 63.95 |
| 12 day SMA | 63.81 | 63.97 | 64.19 |
| 20 day SMA | 65.06 | 65.36 | 65.65 |
| 35 day SMA | 66.03 | 66.17 | 66.27 |
| 50 day SMA | 65.02 | 65.02 | 64.99 |
| 100 day SMA | 63.34 | 63.27 | 63.18 |
| 150 day SMA | 60.03 | 59.96 | 59.89 |
| 200 day SMA | 57.35 | 57.29 | 57.23 |
Videos related to: ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
