Munafa Stock Market Course + Intraday & FNO calls 
ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SHG
- SHG Experts view
- Tomorrow's Movement SHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShinhanFinancial
Strong intraday Stock price targets for ShinhanFinancial are 83.69 and 85.19
| Intraday Target 1 | 82.57 |
| Intraday Target 2 | 83.31 |
| Intraday Target 3 | 84.066666666667 |
| Intraday Target 4 | 84.81 |
| Intraday Target 5 | 85.57 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 84.06 (3.48%) | 83.48 | 83.32 - 84.82 | 0.7147 times | Thu 10 September 2026 | 81.23 (-0.59%) | 81.15 | 80.89 - 81.69 | 0.6776 times | Wed 09 September 2026 | 81.71 (-2.19%) | 82.20 | 81.25 - 82.68 | 0.8493 times | Tue 08 September 2026 | 83.54 (1.53%) | 84.52 | 83.54 - 85.57 | 1.2219 times | Fri 04 September 2026 | 82.28 (-2.59%) | 80.52 | 80.47 - 82.52 | 1.1441 times | Thu 03 September 2026 | 84.47 (3.76%) | 84.34 | 83.75 - 84.65 | 1.9294 times | Wed 02 September 2026 | 81.41 (1.84%) | 80.30 | 80.30 - 81.90 | 0.8451 times | Tue 01 September 2026 | 79.94 (0.97%) | 79.76 | 79.22 - 81.12 | 0.9288 times | Mon 31 August 2026 | 79.17 (0.03%) | 79.29 | 78.83 - 79.57 | 0.7709 times | Fri 28 August 2026 | 79.15 (1.51%) | 79.54 | 78.75 - 80.06 | 0.9181 times | Thu 27 August 2026 | 77.97 (0.61%) | 77.95 | 77.77 - 78.42 | 0.6836 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 80.14 and 84.82
| Weekly Target 1 | 78.83 |
| Weekly Target 2 | 81.44 |
| Weekly Target 3 | 83.506666666667 |
| Weekly Target 4 | 86.12 |
| Weekly Target 5 | 88.19 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 84.06 (2.16%) | 84.52 | 80.89 - 85.57 | 0.6137 times | Fri 04 September 2026 | 82.28 (3.95%) | 79.29 | 78.83 - 84.65 | 0.9956 times | Fri 28 August 2026 | 79.15 (6.06%) | 74.37 | 74.12 - 80.06 | 0.6876 times | Fri 21 August 2026 | 74.63 (-0.97%) | 75.77 | 71.46 - 76.34 | 0.6963 times | Fri 14 August 2026 | 75.36 (-0.59%) | 73.96 | 72.91 - 75.92 | 0.9583 times | Fri 07 August 2026 | 75.81 (8.41%) | 71.42 | 70.74 - 77.54 | 1.135 times | Fri 31 July 2026 | 69.93 (-2.18%) | 71.94 | 68.30 - 72.40 | 1.3195 times | Fri 24 July 2026 | 71.49 (1.03%) | 69.40 | 68.73 - 73.16 | 1.3203 times | Fri 17 July 2026 | 70.76 (-3.48%) | 73.08 | 69.73 - 73.77 | 1.2624 times | Fri 10 July 2026 | 73.31 (9.61%) | 69.64 | 69.46 - 73.80 | 1.0113 times | Thu 02 July 2026 | 66.88 (10.95%) | 62.51 | 61.59 - 67.61 | 1.2591 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 81.64 and 87.99
| Monthly Target 1 | 76.6 |
| Monthly Target 2 | 80.33 |
| Monthly Target 3 | 82.95 |
| Monthly Target 4 | 86.68 |
| Monthly Target 5 | 89.3 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 84.06 (6.18%) | 79.76 | 79.22 - 85.57 | 0.2916 times | Mon 31 August 2026 | 79.17 (13.21%) | 71.42 | 70.74 - 80.06 | 0.7154 times | Fri 31 July 2026 | 69.93 (10.56%) | 61.99 | 61.59 - 73.80 | 1.0973 times | Tue 30 June 2026 | 63.25 (0.25%) | 62.35 | 59.78 - 71.45 | 1.3581 times | Fri 29 May 2026 | 63.09 (-8.35%) | 68.36 | 62.02 - 69.23 | 0.9721 times | Thu 30 April 2026 | 68.84 (12.26%) | 62.48 | 60.59 - 69.85 | 1.062 times | Tue 31 March 2026 | 61.32 (-8.22%) | 64.00 | 58.10 - 65.56 | 1.7116 times | Fri 27 February 2026 | 66.81 (14.54%) | 57.39 | 57.29 - 73.40 | 1.1057 times | Fri 30 January 2026 | 58.33 (8.76%) | 53.87 | 52.78 - 60.74 | 0.9822 times | Wed 31 December 2025 | 53.63 (-0.85%) | 54.83 | 51.59 - 56.13 | 0.7041 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.7235 times |
Yearly price and charts ShinhanFinancial
Strong yearly Stock price targets for ShinhanFinancial SHG are 68.42 and 101.21
| Yearly Target 1 | 41.35 |
| Yearly Target 2 | 62.7 |
| Yearly Target 3 | 74.136666666667 |
| Yearly Target 4 | 95.49 |
| Yearly Target 5 | 106.93 |
Yearly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 84.06 (56.74%) | 53.87 | 52.78 - 85.57 | 1.318 times | Wed 31 December 2025 | 53.63 (63.11%) | 32.86 | 28.76 - 56.13 | 1.5956 times | Tue 31 December 2024 | 32.88 (6.82%) | 30.09 | 27.09 - 46.05 | 0.9669 times | Fri 29 December 2023 | 30.78 (10.2%) | 27.63 | 24.99 - 36.64 | 0.9525 times | Fri 30 December 2022 | 27.93 (-9.64%) | 31.12 | 22.98 - 34.92 | 1.147 times | Fri 31 December 2021 | 30.91 (3.86%) | 29.43 | 27.51 - 39.17 | 0.8385 times | Thu 31 December 2020 | 29.76 (0%) | 24.34 | 23.83 - 32.11 | 0.1814 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShinhanFinancial
Tomorrow's movement Prediction of Shinhan Financial SHG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shinhan Financial SHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shinhan Financial SHG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 72, while middle bands are at 75 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShinhanFinancial (SHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShinhanFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShinhanFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShinhanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShinhanFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShinhanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.05 and ShinhanFinancial SHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShinhanFinancial SHG stock. Volume based technical analysis of ShinhanFinancial SHG stock is negative.
ShinhanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 82.56 |
| 12 day DMA | 81.04 |
| 20 day DMA | 78.52 |
| 35 day DMA | 75.85 |
| 50 day DMA | 74.41 |
| 100 day DMA | 69.94 |
| 150 day DMA | 68.23 |
| 200 day DMA | 64.9 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.54 | 81.78 | 82.06 |
| 12 day EMA | 80.91 | 80.34 | 80.18 |
| 20 day EMA | 79.19 | 78.68 | 78.41 |
| 35 day EMA | 76.66 | 76.22 | 75.92 |
| 50 day EMA | 74.21 | 73.81 | 73.51 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.56 | 82.65 | 82.68 |
| 12 day SMA | 81.04 | 80.43 | 79.92 |
| 20 day SMA | 78.52 | 78.05 | 77.68 |
| 35 day SMA | 75.85 | 75.5 | 75.2 |
| 50 day SMA | 74.41 | 73.98 | 73.62 |
| 100 day SMA | 69.94 | 69.78 | 69.66 |
| 150 day SMA | 68.23 | 68.07 | 67.93 |
| 200 day SMA | 64.9 | 64.74 | 64.6 |
Videos related to: ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
