ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ShinhanFinancial

Strong intraday Stock price targets for ShinhanFinancial are 62.31 and 63.31

Intraday Target 161.57
Intraday Target 262.04
Intraday Target 362.573333333333
Intraday Target 463.04
Intraday Target 563.57

Daily price and volume Shinhan Financial

Date Closing Open Range Volume
Wed 01 April 2026 62.50 (1.92%) 62.48 62.11 - 63.11 0.681 times
Tue 31 March 2026 61.32 (2.78%) 58.45 58.45 - 61.32 1.2271 times
Mon 30 March 2026 59.66 (-1.92%) 60.35 59.50 - 60.55 0.7207 times
Fri 27 March 2026 60.83 (-0.15%) 61.21 60.55 - 62.07 0.8644 times
Thu 26 March 2026 60.92 (-1.33%) 61.46 60.90 - 62.07 1.3496 times
Wed 25 March 2026 61.74 (0.9%) 62.03 61.57 - 62.37 1.0476 times
Tue 24 March 2026 61.19 (-1.54%) 60.52 59.93 - 61.48 1.5457 times
Mon 23 March 2026 62.15 (0.7%) 61.90 61.50 - 62.80 0.9556 times
Fri 20 March 2026 61.72 (-1.58%) 63.85 61.21 - 65.14 0.7928 times
Thu 19 March 2026 62.71 (2.47%) 62.87 60.00 - 63.13 0.8154 times
Tue 17 March 2026 61.20 (1.22%) 61.02 60.92 - 61.91 0.4155 times

 Daily chart ShinhanFinancial

Weekly price and charts ShinhanFinancial

Strong weekly Stock price targets for ShinhanFinancial SHG are 60.48 and 65.14

Weekly Target 156.69
Weekly Target 259.6
Weekly Target 361.353333333333
Weekly Target 464.26
Weekly Target 566.01

Weekly price and volumes for Shinhan Financial

Date Closing Open Range Volume
Wed 01 April 2026 62.50 (2.75%) 60.35 58.45 - 63.11 0.6055 times
Fri 27 March 2026 60.83 (-1.44%) 61.90 59.93 - 62.80 1.3274 times
Fri 20 March 2026 61.72 (4.98%) 60.14 59.72 - 65.14 0.7087 times
Fri 13 March 2026 58.79 (-1.57%) 58.10 58.10 - 62.17 1.1792 times
Fri 06 March 2026 59.73 (-10.6%) 64.00 58.55 - 65.56 2.1208 times
Fri 27 February 2026 66.81 (-6.85%) 70.87 66.35 - 71.24 0.836 times
Fri 20 February 2026 71.72 (2.71%) 69.34 68.40 - 71.72 0.5962 times
Fri 13 February 2026 69.83 (0%) 69.88 69.08 - 70.35 0.3216 times
Fri 13 February 2026 69.83 (7.17%) 64.40 64.08 - 73.40 1.336 times
Fri 06 February 2026 65.16 (11.71%) 57.39 57.29 - 65.64 0.9685 times
Fri 30 January 2026 58.33 (0.14%) 58.18 57.43 - 60.74 0.6953 times

 weekly chart ShinhanFinancial

Monthly price and charts ShinhanFinancial

Strong monthly Stock price targets for ShinhanFinancial SHG are 62.31 and 63.31

Monthly Target 161.57
Monthly Target 262.04
Monthly Target 362.573333333333
Monthly Target 463.04
Monthly Target 563.57

Monthly price and volumes Shinhan Financial

Date Closing Open Range Volume
Wed 01 April 2026 62.50 (1.92%) 62.48 62.11 - 63.11 0.0486 times
Tue 31 March 2026 61.32 (-8.22%) 64.00 58.10 - 65.56 1.794 times
Fri 27 February 2026 66.81 (14.54%) 57.39 57.29 - 73.40 1.2586 times
Fri 30 January 2026 58.33 (8.76%) 53.87 52.78 - 60.74 1.0295 times
Wed 31 December 2025 53.63 (-0.85%) 54.83 51.59 - 56.13 0.7644 times
Fri 28 November 2025 54.09 (4.64%) 52.70 51.62 - 56.00 0.7583 times
Fri 31 October 2025 51.69 (2.62%) 50.39 47.05 - 53.42 1.361 times
Tue 30 September 2025 50.37 (6.65%) 46.44 46.26 - 50.67 1.0361 times
Fri 29 August 2025 47.23 (-3.02%) 47.00 46.47 - 51.00 0.6429 times
Thu 31 July 2025 48.70 (7.79%) 45.53 45.07 - 52.00 1.3066 times
Mon 30 June 2025 45.18 (8.97%) 40.42 40.02 - 45.23 0.7769 times

 monthly chart ShinhanFinancial

Yearly price and charts ShinhanFinancial

Strong yearly Stock price targets for ShinhanFinancial SHG are 57.64 and 78.26

Yearly Target 142.27
Yearly Target 252.39
Yearly Target 362.893333333333
Yearly Target 473.01
Yearly Target 583.51

Yearly price and volumes Shinhan Financial

Date Closing Open Range Volume
Wed 01 April 2026 62.50 (16.54%) 53.87 52.78 - 73.40 0.6135 times
Wed 31 December 2025 53.63 (63.11%) 32.86 28.76 - 56.13 1.7877 times
Tue 31 December 2024 32.88 (6.82%) 30.09 27.09 - 46.05 1.0816 times
Fri 29 December 2023 30.78 (10.2%) 27.63 24.99 - 36.64 1.0801 times
Fri 30 December 2022 27.93 (-9.64%) 31.12 22.98 - 34.92 1.3014 times
Fri 31 December 2021 30.91 (3.86%) 29.43 27.51 - 39.17 0.9365 times
Thu 31 December 2020 29.76 (0%) 24.34 23.83 - 32.11 0.1991 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of ShinhanFinancial

Tomorrow's movement Prediction of Shinhan Financial SHG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shinhan Financial SHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shinhan Financial SHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.82

Munafa value: 50 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShinhanFinancial (SHG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShinhanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShinhanFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShinhanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShinhanFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShinhanFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.43 and ShinhanFinancial SHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShinhanFinancial SHG stock. Volume based technical analysis of ShinhanFinancial SHG stock is negative.

ShinhanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shinhan Financial SHG

DMA (daily moving average) of Shinhan Financial SHG

DMA period DMA value
5 day DMA 61.05
12 day DMA 61.37
20 day DMA 61.11
35 day DMA 64.49
50 day DMA 63.26
100 day DMA 58.55
150 day DMA 55.73
200 day DMA 53.79

EMA (exponential moving average) of Shinhan Financial SHG

EMA period EMA current EMA prev EMA prev2
5 day EMA61.4360.8960.67
12 day EMA61.4661.2761.26
20 day EMA61.8761.861.85
35 day EMA61.7961.7561.78
50 day EMA62.3162.362.34

SMA (simple moving average) of Shinhan Financial SHG

SMA period SMA current SMA prev SMA prev2
5 day SMA61.0560.8960.87
12 day SMA61.3761.0660.88
20 day SMA61.1161.1861.38
35 day SMA64.4964.6164.71
50 day SMA63.2663.1362.98
100 day SMA58.5558.4558.37
150 day SMA55.7355.6355.53
200 day SMA53.7953.753.61

Videos related to: ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top