Munafa Stock Market Course + Intraday & FNO calls 
ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SHG
- SHG Experts view
- Tomorrow's Movement SHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShinhanFinancial
Strong intraday Stock price targets for ShinhanFinancial are 68.78 and 70.75
| Intraday Target 1 | 68.4 |
| Intraday Target 2 | 69.16 |
| Intraday Target 3 | 70.366666666667 |
| Intraday Target 4 | 71.13 |
| Intraday Target 5 | 72.34 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.93 (-3.34%) | 71.57 | 69.60 - 71.57 | 1.2337 times | Thu 30 July 2026 | 72.35 (5.67%) | 70.99 | 70.91 - 72.40 | 1.218 times | Wed 29 July 2026 | 68.47 (-1.92%) | 68.40 | 68.30 - 69.73 | 1.0033 times | Tue 28 July 2026 | 69.81 (-2.36%) | 69.76 | 68.81 - 70.18 | 0.9354 times | Mon 27 July 2026 | 71.50 (0.01%) | 71.94 | 71.12 - 72.33 | 0.6082 times | Fri 24 July 2026 | 71.49 (-0.22%) | 73.16 | 71.25 - 73.16 | 1.6564 times | Thu 23 July 2026 | 71.65 (1.42%) | 71.04 | 70.70 - 72.89 | 1.0896 times | Wed 22 July 2026 | 70.65 (-1.72%) | 71.27 | 70.56 - 72.19 | 0.8286 times | Tue 21 July 2026 | 71.89 (4.05%) | 71.13 | 71.07 - 72.28 | 0.7254 times | Mon 20 July 2026 | 69.09 (-2.36%) | 69.40 | 68.73 - 69.85 | 0.7014 times | Fri 17 July 2026 | 70.76 (-1.1%) | 70.13 | 69.73 - 71.57 | 0.6207 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 67.07 and 71.17
| Weekly Target 1 | 66.11 |
| Weekly Target 2 | 68.02 |
| Weekly Target 3 | 70.21 |
| Weekly Target 4 | 72.12 |
| Weekly Target 5 | 74.31 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.93 (-2.18%) | 71.94 | 68.30 - 72.40 | 0.9711 times | Fri 24 July 2026 | 71.49 (1.03%) | 69.40 | 68.73 - 73.16 | 0.9717 times | Fri 17 July 2026 | 70.76 (-3.48%) | 73.08 | 69.73 - 73.77 | 0.9291 times | Fri 10 July 2026 | 73.31 (9.61%) | 69.64 | 69.46 - 73.80 | 0.7443 times | Thu 02 July 2026 | 66.88 (10.95%) | 62.51 | 61.59 - 67.61 | 0.9267 times | Fri 26 June 2026 | 60.28 (-9.56%) | 64.98 | 59.78 - 66.73 | 1.5645 times | Thu 18 June 2026 | 66.65 (-0.97%) | 69.60 | 66.48 - 71.45 | 0.9208 times | Fri 12 June 2026 | 67.30 (0.19%) | 64.80 | 63.38 - 67.68 | 0.9883 times | Fri 05 June 2026 | 67.17 (6.47%) | 62.35 | 61.53 - 68.99 | 1.1112 times | Fri 29 May 2026 | 63.09 (-1.9%) | 64.76 | 62.02 - 65.03 | 0.8724 times | Fri 22 May 2026 | 64.31 (0.28%) | 64.26 | 62.48 - 65.37 | 0.9142 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 65.76 and 77.97
| Monthly Target 1 | 56.23 |
| Monthly Target 2 | 63.08 |
| Monthly Target 3 | 68.44 |
| Monthly Target 4 | 75.29 |
| Monthly Target 5 | 80.65 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.93 (10.56%) | 61.99 | 61.59 - 73.80 | 0.9993 times | Tue 30 June 2026 | 63.25 (0.25%) | 62.35 | 59.78 - 71.45 | 1.2368 times | Fri 29 May 2026 | 63.09 (-8.35%) | 68.36 | 62.02 - 69.23 | 0.8853 times | Thu 30 April 2026 | 68.84 (12.26%) | 62.48 | 60.59 - 69.85 | 0.9671 times | Tue 31 March 2026 | 61.32 (-8.22%) | 64.00 | 58.10 - 65.56 | 1.5587 times | Fri 27 February 2026 | 66.81 (14.54%) | 57.39 | 57.29 - 73.40 | 1.0069 times | Fri 30 January 2026 | 58.33 (8.76%) | 53.87 | 52.78 - 60.74 | 0.8945 times | Wed 31 December 2025 | 53.63 (-0.85%) | 54.83 | 51.59 - 56.13 | 0.6412 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.6589 times | Fri 31 October 2025 | 51.69 (2.62%) | 50.39 | 47.05 - 53.42 | 1.1514 times | Tue 30 September 2025 | 50.37 (6.65%) | 46.44 | 46.26 - 50.67 | 0.9002 times |
Yearly price and charts ShinhanFinancial
Strong yearly Stock price targets for ShinhanFinancial SHG are 61.36 and 82.38
| Yearly Target 1 | 44.48 |
| Yearly Target 2 | 57.21 |
| Yearly Target 3 | 65.503333333333 |
| Yearly Target 4 | 78.23 |
| Yearly Target 5 | 86.52 |
Yearly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.93 (30.39%) | 53.87 | 52.78 - 73.80 | 1.1997 times | Wed 31 December 2025 | 53.63 (63.11%) | 32.86 | 28.76 - 56.13 | 1.6288 times | Tue 31 December 2024 | 32.88 (6.82%) | 30.09 | 27.09 - 46.05 | 0.9871 times | Fri 29 December 2023 | 30.78 (10.2%) | 27.63 | 24.99 - 36.64 | 0.9723 times | Fri 30 December 2022 | 27.93 (-9.64%) | 31.12 | 22.98 - 34.92 | 1.1709 times | Fri 31 December 2021 | 30.91 (3.86%) | 29.43 | 27.51 - 39.17 | 0.856 times | Thu 31 December 2020 | 29.76 (0%) | 24.34 | 23.83 - 32.11 | 0.1851 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShinhanFinancial
Tomorrow's movement Prediction of Shinhan Financial SHG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shinhan Financial SHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shinhan Financial SHG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shinhan Financial SHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.11
Munafa value: 20 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShinhanFinancial (SHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShinhanFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShinhanFinancial in short term but the sell signal is initial and weak.
ShinhanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShinhanFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShinhanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.75 and ShinhanFinancial SHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShinhanFinancial SHG stock. Volume based technical analysis of ShinhanFinancial SHG stock is negative.
ShinhanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 70.41 |
| 12 day DMA | 70.76 |
| 20 day DMA | 71.12 |
| 35 day DMA | 68.63 |
| 50 day DMA | 67.36 |
| 100 day DMA | 65.95 |
| 150 day DMA | 64.16 |
| 200 day DMA | 61.34 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.52 | 70.81 | 70.04 |
| 12 day EMA | 70.52 | 70.63 | 70.32 |
| 20 day EMA | 70.03 | 70.04 | 69.8 |
| 35 day EMA | 69 | 68.94 | 68.74 |
| 50 day EMA | 67.4 | 67.3 | 67.09 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.41 | 70.72 | 70.58 |
| 12 day SMA | 70.76 | 70.89 | 70.8 |
| 20 day SMA | 71.12 | 70.97 | 70.48 |
| 35 day SMA | 68.63 | 68.47 | 68.29 |
| 50 day SMA | 67.36 | 67.22 | 67.05 |
| 100 day SMA | 65.95 | 65.84 | 65.73 |
| 150 day SMA | 64.16 | 64.05 | 63.92 |
| 200 day SMA | 61.34 | 61.25 | 61.14 |
Videos related to: ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
