Munafa Stock Market Course + Intraday & FNO calls 
ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SHG
- SHG Experts view
- Tomorrow's Movement SHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShinhanFinancial
Strong intraday Stock price targets for ShinhanFinancial are 74.17 and 74.87
| Intraday Target 1 | 74.02 |
| Intraday Target 2 | 74.32 |
| Intraday Target 3 | 74.716666666667 |
| Intraday Target 4 | 75.02 |
| Intraday Target 5 | 75.42 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 74.63 (4.07%) | 74.91 | 74.41 - 75.11 | 1.0088 times | Thu 20 August 2026 | 71.71 (-2.51%) | 72.54 | 71.46 - 72.54 | 0.7027 times | Wed 19 August 2026 | 73.56 (-1.74%) | 75.99 | 73.42 - 76.19 | 1.2554 times | Tue 18 August 2026 | 74.86 (-1.4%) | 75.23 | 74.58 - 75.51 | 0.7558 times | Mon 17 August 2026 | 75.92 (0.74%) | 75.77 | 75.61 - 76.34 | 0.4855 times | Fri 14 August 2026 | 75.36 (0.72%) | 75.19 | 75.05 - 75.92 | 0.6758 times | Thu 13 August 2026 | 74.82 (1.57%) | 74.49 | 74.33 - 75.09 | 1.5097 times | Wed 12 August 2026 | 73.66 (0.7%) | 73.44 | 72.91 - 73.75 | 1.096 times | Tue 11 August 2026 | 73.15 (-1.19%) | 73.68 | 73.03 - 74.21 | 1.2369 times | Mon 10 August 2026 | 74.03 (-2.35%) | 73.96 | 72.91 - 74.17 | 1.2734 times | Fri 07 August 2026 | 75.81 (2.1%) | 77.21 | 75.03 - 77.54 | 1.88 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 70.61 and 75.49
| Weekly Target 1 | 69.26 |
| Weekly Target 2 | 71.95 |
| Weekly Target 3 | 74.143333333333 |
| Weekly Target 4 | 76.83 |
| Weekly Target 5 | 79.02 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 74.63 (-0.97%) | 75.77 | 71.46 - 76.34 | 0.5643 times | Fri 14 August 2026 | 75.36 (-0.59%) | 73.96 | 72.91 - 75.92 | 0.7766 times | Fri 07 August 2026 | 75.81 (8.41%) | 71.42 | 70.74 - 77.54 | 0.9199 times | Fri 31 July 2026 | 69.93 (-2.18%) | 71.94 | 68.30 - 72.40 | 1.0694 times | Fri 24 July 2026 | 71.49 (1.03%) | 69.40 | 68.73 - 73.16 | 1.07 times | Fri 17 July 2026 | 70.76 (-3.48%) | 73.08 | 69.73 - 73.77 | 1.0231 times | Fri 10 July 2026 | 73.31 (9.61%) | 69.64 | 69.46 - 73.80 | 0.8196 times | Thu 02 July 2026 | 66.88 (10.95%) | 62.51 | 61.59 - 67.61 | 1.0204 times | Fri 26 June 2026 | 60.28 (-9.56%) | 64.98 | 59.78 - 66.73 | 1.7228 times | Thu 18 June 2026 | 66.65 (-0.97%) | 69.60 | 66.48 - 71.45 | 1.014 times | Fri 12 June 2026 | 67.30 (0.19%) | 64.80 | 63.38 - 67.68 | 1.0883 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 72.69 and 79.49
| Monthly Target 1 | 67.5 |
| Monthly Target 2 | 71.07 |
| Monthly Target 3 | 74.303333333333 |
| Monthly Target 4 | 77.87 |
| Monthly Target 5 | 81.1 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 74.63 (6.72%) | 71.42 | 70.74 - 77.54 | 0.5378 times | Fri 31 July 2026 | 69.93 (10.56%) | 61.99 | 61.59 - 73.80 | 1.0686 times | Tue 30 June 2026 | 63.25 (0.25%) | 62.35 | 59.78 - 71.45 | 1.3225 times | Fri 29 May 2026 | 63.09 (-8.35%) | 68.36 | 62.02 - 69.23 | 0.9467 times | Thu 30 April 2026 | 68.84 (12.26%) | 62.48 | 60.59 - 69.85 | 1.0342 times | Tue 31 March 2026 | 61.32 (-8.22%) | 64.00 | 58.10 - 65.56 | 1.6668 times | Fri 27 February 2026 | 66.81 (14.54%) | 57.39 | 57.29 - 73.40 | 1.0767 times | Fri 30 January 2026 | 58.33 (8.76%) | 53.87 | 52.78 - 60.74 | 0.9565 times | Wed 31 December 2025 | 53.63 (-0.85%) | 54.83 | 51.59 - 56.13 | 0.6857 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.7046 times | Fri 31 October 2025 | 51.69 (2.62%) | 50.39 | 47.05 - 53.42 | 1.2313 times |
Yearly price and charts ShinhanFinancial
Strong yearly Stock price targets for ShinhanFinancial SHG are 63.71 and 88.47
| Yearly Target 1 | 43.56 |
| Yearly Target 2 | 59.09 |
| Yearly Target 3 | 68.316666666667 |
| Yearly Target 4 | 83.85 |
| Yearly Target 5 | 93.08 |
Yearly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 74.63 (39.16%) | 53.87 | 52.78 - 77.54 | 1.2652 times | Wed 31 December 2025 | 53.63 (63.11%) | 32.86 | 28.76 - 56.13 | 1.6105 times | Tue 31 December 2024 | 32.88 (6.82%) | 30.09 | 27.09 - 46.05 | 0.9759 times | Fri 29 December 2023 | 30.78 (10.2%) | 27.63 | 24.99 - 36.64 | 0.9614 times | Fri 30 December 2022 | 27.93 (-9.64%) | 31.12 | 22.98 - 34.92 | 1.1577 times | Fri 31 December 2021 | 30.91 (3.86%) | 29.43 | 27.51 - 39.17 | 0.8463 times | Thu 31 December 2020 | 29.76 (0%) | 24.34 | 23.83 - 32.11 | 0.1831 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShinhanFinancial
Tomorrow's movement Prediction of Shinhan Financial SHG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shinhan Financial SHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShinhanFinancial (SHG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShinhanFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShinhanFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShinhanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShinhanFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShinhanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.08 and ShinhanFinancial SHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShinhanFinancial SHG stock. Volume based technical analysis of ShinhanFinancial SHG stock is negative.
ShinhanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 74.14 |
| 12 day DMA | 74.31 |
| 20 day DMA | 72.95 |
| 35 day DMA | 72.27 |
| 50 day DMA | 70.18 |
| 100 day DMA | 67.88 |
| 150 day DMA | 66.14 |
| 200 day DMA | 63.02 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.9 | 73.54 | 74.46 |
| 12 day EMA | 73.72 | 73.56 | 73.9 |
| 20 day EMA | 73.12 | 72.96 | 73.09 |
| 35 day EMA | 71.65 | 71.47 | 71.46 |
| 50 day EMA | 70.19 | 70.01 | 69.94 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.14 | 74.28 | 74.9 |
| 12 day SMA | 74.31 | 74.13 | 74.12 |
| 20 day SMA | 72.95 | 72.8 | 72.79 |
| 35 day SMA | 72.27 | 72.05 | 71.78 |
| 50 day SMA | 70.18 | 69.97 | 69.86 |
| 100 day SMA | 67.88 | 67.73 | 67.62 |
| 150 day SMA | 66.14 | 66.01 | 65.88 |
| 200 day SMA | 63.02 | 62.91 | 62.82 |
Videos related to: ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
