Munafa Stock Market Course + Intraday & FNO calls 
ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SHG
- SHG Experts view
- Tomorrow's Movement SHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShinhanFinancial
Strong intraday Stock price targets for ShinhanFinancial are 55.12 and 56.18
| Intraday Target 1 | 54.24 |
| Intraday Target 2 | 54.94 |
| Intraday Target 3 | 55.3 |
| Intraday Target 4 | 56 |
| Intraday Target 5 | 56.36 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.64 (3.32%) | 54.87 | 54.60 - 55.66 | 1.724 times | Fri 16 January 2026 | 53.85 (-0.46%) | 53.85 | 53.43 - 54.10 | 3.975 times | Thu 15 January 2026 | 54.10 (-1.08%) | 54.52 | 53.96 - 54.78 | 0.54 times | Wed 14 January 2026 | 54.69 (2.8%) | 54.00 | 53.90 - 54.71 | 0.566 times | Tue 13 January 2026 | 53.20 (-0.73%) | 53.41 | 53.03 - 53.59 | 0.5055 times | Mon 12 January 2026 | 53.59 (-0.65%) | 53.71 | 53.27 - 53.79 | 0.562 times | Fri 09 January 2026 | 53.94 (1.54%) | 53.47 | 53.36 - 54.00 | 0.7233 times | Thu 08 January 2026 | 53.12 (-2.03%) | 54.00 | 52.78 - 54.00 | 0.1695 times | Wed 07 January 2026 | 54.22 (-2.2%) | 54.81 | 54.04 - 54.83 | 0.6032 times | Tue 06 January 2026 | 55.44 (-0.4%) | 55.99 | 55.31 - 55.99 | 0.6314 times | Mon 05 January 2026 | 55.66 (3.04%) | 56.11 | 55.30 - 56.24 | 1.7132 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 55.12 and 56.18
| Weekly Target 1 | 54.24 |
| Weekly Target 2 | 54.94 |
| Weekly Target 3 | 55.3 |
| Weekly Target 4 | 56 |
| Weekly Target 5 | 56.36 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.64 (3.32%) | 54.87 | 54.60 - 55.66 | 0.532 times | Fri 16 January 2026 | 53.85 (-0.17%) | 53.71 | 53.03 - 54.78 | 1.8972 times | Fri 09 January 2026 | 53.94 (-0.15%) | 56.11 | 52.78 - 56.24 | 1.1851 times | Fri 02 January 2026 | 54.02 (-0.53%) | 54.13 | 53.37 - 54.50 | 0.5497 times | Mon 29 December 2025 | 54.31 (0.65%) | 54.13 | 54.11 - 54.50 | 0.1665 times | Fri 26 December 2025 | 53.96 (1.22%) | 53.65 | 51.59 - 54.93 | 0.7135 times | Fri 19 December 2025 | 53.31 (0.43%) | 53.14 | 51.74 - 53.49 | 1.2795 times | Fri 12 December 2025 | 53.08 (-2.16%) | 53.91 | 52.47 - 53.91 | 1.1519 times | Fri 05 December 2025 | 54.25 (0.3%) | 54.83 | 53.61 - 56.13 | 1.2382 times | Fri 28 November 2025 | 54.09 (2.5%) | 52.19 | 51.96 - 54.62 | 1.2863 times | Fri 21 November 2025 | 52.77 (-4%) | 53.66 | 51.62 - 53.83 | 1.1479 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 54.21 and 57.67
| Monthly Target 1 | 51.43 |
| Monthly Target 2 | 53.53 |
| Monthly Target 3 | 54.886666666667 |
| Monthly Target 4 | 56.99 |
| Monthly Target 5 | 58.35 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.64 (3.75%) | 53.87 | 52.78 - 56.24 | 0.6829 times | Wed 31 December 2025 | 53.63 (-0.85%) | 54.83 | 51.59 - 56.13 | 0.8403 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.8335 times | Fri 31 October 2025 | 51.69 (2.62%) | 50.39 | 47.05 - 53.42 | 1.496 times | Tue 30 September 2025 | 50.37 (6.65%) | 46.44 | 46.26 - 50.67 | 1.1389 times | Fri 29 August 2025 | 47.23 (-3.02%) | 47.00 | 46.47 - 51.00 | 0.7067 times | Thu 31 July 2025 | 48.70 (7.79%) | 45.53 | 45.07 - 52.00 | 1.4363 times | Mon 30 June 2025 | 45.18 (8.97%) | 40.42 | 40.02 - 45.23 | 0.8539 times | Fri 30 May 2025 | 41.46 (15.23%) | 36.06 | 35.24 - 41.60 | 0.8828 times | Wed 30 April 2025 | 35.98 (12.16%) | 32.32 | 28.76 - 36.06 | 1.1286 times | Mon 31 March 2025 | 32.08 (0.41%) | 32.33 | 30.80 - 33.50 | 1.3405 times |
Yearly price and charts ShinhanFinancial
Strong yearly Stock price targets for ShinhanFinancial SHG are 54.21 and 57.67
| Yearly Target 1 | 51.43 |
| Yearly Target 2 | 53.53 |
| Yearly Target 3 | 54.886666666667 |
| Yearly Target 4 | 56.99 |
| Yearly Target 5 | 58.35 |
Yearly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.64 (3.75%) | 53.87 | 52.78 - 56.24 | 0.0997 times | Wed 31 December 2025 | 53.63 (63.11%) | 32.86 | 28.76 - 56.13 | 1.9316 times | Tue 31 December 2024 | 32.88 (6.82%) | 30.09 | 27.09 - 46.05 | 1.1687 times | Fri 29 December 2023 | 30.78 (10.2%) | 27.63 | 24.99 - 36.64 | 1.167 times | Fri 30 December 2022 | 27.93 (-9.64%) | 31.12 | 22.98 - 34.92 | 1.4061 times | Fri 31 December 2021 | 30.91 (3.86%) | 29.43 | 27.51 - 39.17 | 1.0119 times | Thu 31 December 2020 | 29.76 (0%) | 24.34 | 23.83 - 32.11 | 0.2151 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShinhanFinancial
Tomorrow's movement Prediction of Shinhan Financial SHG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shinhan Financial SHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shinhan Financial SHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shinhan Financial SHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.19
Munafa value: 100 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShinhanFinancial (SHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShinhanFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShinhanFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShinhanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShinhanFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShinhanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.29 and ShinhanFinancial SHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShinhanFinancial SHG stock. Volume based technical analysis of ShinhanFinancial SHG stock is negative.
ShinhanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 54.3 |
| 12 day DMA | 54.29 |
| 20 day DMA | 54.06 |
| 35 day DMA | 53.89 |
| 50 day DMA | 53.84 |
| 100 day DMA | 51.96 |
| 150 day DMA | 50.64 |
| 200 day DMA | 47.22 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.53 | 53.98 | 54.04 |
| 12 day EMA | 54.22 | 53.96 | 53.98 |
| 20 day EMA | 54.07 | 53.9 | 53.91 |
| 35 day EMA | 53.93 | 53.83 | 53.83 |
| 50 day EMA | 53.75 | 53.67 | 53.66 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.3 | 53.89 | 53.9 |
| 12 day SMA | 54.29 | 54.12 | 54.16 |
| 20 day SMA | 54.06 | 53.9 | 53.81 |
| 35 day SMA | 53.89 | 53.85 | 53.85 |
| 50 day SMA | 53.84 | 53.78 | 53.77 |
| 100 day SMA | 51.96 | 51.88 | 51.81 |
| 150 day SMA | 50.64 | 50.56 | 50.49 |
| 200 day SMA | 47.22 | 47.1 | 46.99 |
Videos related to: ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
