Munafa Stock Market Course + Intraday & FNO calls 
ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SHG
- SHG Experts view
- Tomorrow's Movement SHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShinhanFinancial
Strong intraday Stock price targets for ShinhanFinancial are 54.21 and 54.6
| Intraday Target 1 | 53.92 |
| Intraday Target 2 | 54.11 |
| Intraday Target 3 | 54.306666666667 |
| Intraday Target 4 | 54.5 |
| Intraday Target 5 | 54.7 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 54.31 (0.65%) | 54.13 | 54.11 - 54.50 | 0.771 times | Fri 26 December 2025 | 53.96 (-0.33%) | 54.14 | 53.52 - 54.93 | 0.8145 times | Wed 24 December 2025 | 54.14 (2.97%) | 53.60 | 53.32 - 54.26 | 0.4809 times | Tue 23 December 2025 | 52.58 (-1.57%) | 51.73 | 51.59 - 52.66 | 1.2915 times | Mon 22 December 2025 | 53.42 (0.21%) | 53.65 | 52.86 - 53.65 | 0.7172 times | Fri 19 December 2025 | 53.31 (1.56%) | 52.68 | 52.68 - 53.45 | 1.6873 times | Thu 18 December 2025 | 52.49 (0.86%) | 52.31 | 52.31 - 52.89 | 1.0553 times | Wed 17 December 2025 | 52.04 (-0.15%) | 52.14 | 51.74 - 52.37 | 0.883 times | Tue 16 December 2025 | 52.12 (-2.38%) | 51.88 | 51.88 - 52.38 | 1.4343 times | Mon 15 December 2025 | 53.39 (0.58%) | 53.14 | 52.98 - 53.49 | 0.8651 times | Fri 12 December 2025 | 53.08 (0.04%) | 53.12 | 52.47 - 53.81 | 1.6399 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 54.21 and 54.6
| Weekly Target 1 | 53.92 |
| Weekly Target 2 | 54.11 |
| Weekly Target 3 | 54.306666666667 |
| Weekly Target 4 | 54.5 |
| Weekly Target 5 | 54.7 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 54.31 (0.65%) | 54.13 | 54.11 - 54.50 | 0.1745 times | Fri 26 December 2025 | 53.96 (1.22%) | 53.65 | 51.59 - 54.93 | 0.7477 times | Fri 19 December 2025 | 53.31 (0.43%) | 53.14 | 51.74 - 53.49 | 1.3408 times | Fri 12 December 2025 | 53.08 (-2.16%) | 53.91 | 52.47 - 53.91 | 1.2071 times | Fri 05 December 2025 | 54.25 (0.3%) | 54.83 | 53.61 - 56.13 | 1.2975 times | Fri 28 November 2025 | 54.09 (2.5%) | 52.19 | 51.96 - 54.62 | 1.3479 times | Fri 21 November 2025 | 52.77 (-4%) | 53.66 | 51.62 - 53.83 | 1.2029 times | Fri 14 November 2025 | 54.97 (3.23%) | 54.49 | 53.61 - 56.00 | 1.2594 times | Fri 07 November 2025 | 53.25 (3.02%) | 52.70 | 52.05 - 55.44 | 1.1867 times | Fri 31 October 2025 | 51.69 (0%) | 51.55 | 51.07 - 51.80 | 0.2355 times | Fri 31 October 2025 | 51.69 (0.19%) | 52.35 | 50.85 - 53.38 | 2.1868 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 50.68 and 55.22
| Monthly Target 1 | 49.47 |
| Monthly Target 2 | 51.89 |
| Monthly Target 3 | 54.01 |
| Monthly Target 4 | 56.43 |
| Monthly Target 5 | 58.55 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 54.31 (0.41%) | 54.83 | 51.59 - 56.13 | 0.7494 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.7854 times | Fri 31 October 2025 | 51.69 (2.62%) | 50.39 | 47.05 - 53.42 | 1.4097 times | Tue 30 September 2025 | 50.37 (6.65%) | 46.44 | 46.26 - 50.67 | 1.0732 times | Fri 29 August 2025 | 47.23 (-3.02%) | 47.00 | 46.47 - 51.00 | 0.6659 times | Thu 31 July 2025 | 48.70 (7.79%) | 45.53 | 45.07 - 52.00 | 1.3534 times | Mon 30 June 2025 | 45.18 (8.97%) | 40.42 | 40.02 - 45.23 | 0.8047 times | Fri 30 May 2025 | 41.46 (15.23%) | 36.06 | 35.24 - 41.60 | 0.8318 times | Wed 30 April 2025 | 35.98 (12.16%) | 32.32 | 28.76 - 36.06 | 1.0635 times | Mon 31 March 2025 | 32.08 (0.41%) | 32.33 | 30.80 - 33.50 | 1.2631 times | Fri 28 February 2025 | 31.95 (-8.77%) | 34.28 | 31.68 - 35.39 | 1.4734 times |
Yearly price and charts ShinhanFinancial
Strong yearly Stock price targets for ShinhanFinancial SHG are 41.54 and 68.91
| Yearly Target 1 | 19.03 |
| Yearly Target 2 | 36.67 |
| Yearly Target 3 | 46.4 |
| Yearly Target 4 | 64.04 |
| Yearly Target 5 | 73.77 |
Yearly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 54.31 (65.18%) | 32.86 | 28.76 - 56.13 | 1.6754 times | Tue 31 December 2024 | 32.88 (6.82%) | 30.09 | 27.09 - 46.05 | 1.0171 times | Fri 29 December 2023 | 30.78 (10.2%) | 27.63 | 24.99 - 36.64 | 1.0157 times | Fri 30 December 2022 | 27.93 (-9.64%) | 31.12 | 22.98 - 34.92 | 1.2238 times | Fri 31 December 2021 | 30.91 (3.86%) | 29.43 | 27.51 - 39.17 | 0.8807 times | Thu 31 December 2020 | 29.76 (0%) | 24.34 | 23.83 - 32.11 | 0.1872 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShinhanFinancial
Tomorrow's movement Prediction of Shinhan Financial SHG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shinhan Financial SHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShinhanFinancial (SHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShinhanFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShinhanFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShinhanFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShinhanFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShinhanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.03 and ShinhanFinancial SHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShinhanFinancial SHG stock. Volume based technical analysis of ShinhanFinancial SHG stock is negative.
ShinhanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 53.68 |
| 12 day DMA | 53.16 |
| 20 day DMA | 53.63 |
| 35 day DMA | 53.64 |
| 50 day DMA | 53.27 |
| 100 day DMA | 51.22 |
| 150 day DMA | 49.51 |
| 200 day DMA | 45.69 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.78 | 53.52 | 53.3 |
| 12 day EMA | 53.5 | 53.35 | 53.24 |
| 20 day EMA | 53.44 | 53.35 | 53.29 |
| 35 day EMA | 53.22 | 53.16 | 53.11 |
| 50 day EMA | 53.05 | 53 | 52.96 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.68 | 53.48 | 53.19 |
| 12 day SMA | 53.16 | 53.09 | 53.06 |
| 20 day SMA | 53.63 | 53.61 | 53.64 |
| 35 day SMA | 53.64 | 53.66 | 53.63 |
| 50 day SMA | 53.27 | 53.21 | 53.15 |
| 100 day SMA | 51.22 | 51.18 | 51.14 |
| 150 day SMA | 49.51 | 49.41 | 49.31 |
| 200 day SMA | 45.69 | 45.58 | 45.47 |
Videos related to: ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
