USA Shinhan Financial Group Co Ltd SHG All indicator, Shinhan Financial Group Co Ltd SHG indicators All technical analysis, Shinhan Financial Group Co Ltd SHG indicators All free charts, Shinhan Financial Group Co Ltd SHG indicators All historical values USA

Stock SHG - Share Shinhan Financial Group Co Ltd trades in USA under Finance Deals in Major Banks

Daily Support: 66.05
Daily Resistance: 67.08
5 Day DMA Moving Average is 68.47
20 Day DMA Moving Average is 65.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	-1.39%	66.75	66.65	67.51	66.48	2.19 times
Wed 17 Jun 2026	-4.91%	68.65	67.59	69.33	67.38	2.66 times
Tue 16 Jun 2026	1.91%	71.36	71.08	71.45	70.69	1.54 times
Mon 15 Jun 2026	3.64%	69.60	69.75	71.26	69.54	3.27 times
Fri 12 Jun 2026	2.7%	66.16	67.30	67.68	66.16	1.17 times
Thu 11 Jun 2026	1.96%	63.80	65.53	65.83	63.72	1.51 times
Wed 10 Jun 2026	-2.61%	65.16	64.27	65.78	64.24	2.06 times
Tue 09 Jun 2026	3.25%	66.94	65.99	67.16	64.67	3.36 times
Mon 08 Jun 2026	-4.85%	64.80	63.91	64.93	63.38	2.27 times
Fri 05 Jun 2026	1.66%	68.29	67.17	68.99	67.04	3.86 times

Volume is calculated using 10 day average volume

USA Shinhan Financial Group Co Ltd SHG All indicator, Shinhan Financial Group Co Ltd SHG indicators All technical analysis, Shinhan Financial Group Co Ltd SHG indicators All free charts, Shinhan Financial Group Co Ltd SHG indicators All historical values USA

Below are charts of USA Shinhan Financial Group Co Ltd SHG All indicator, Shinhan Financial Group Co Ltd SHG indicators All technical analysis, Shinhan Financial Group Co Ltd SHG indicators All free charts, Shinhan Financial Group Co Ltd SHG indicators All historical values USA

Shinhan Financial Group Co Ltd SHG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Shinhan Financial Group Co Ltd SHG ADX is: 5, 34, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Shinhan Financial Group Co Ltd SHG are:

ADX	+DY	-DY
5	33.8	30.6
10.3	35.2	28.6
31.3	39.8	20.8
30.9	41.4	21.8
14.8	34	25.2
4.3	29.8	27.3
8.2	32.2	27.3
10.9	34.3	27.5
1.7	29.8	30.8
26	34.2	20.1

ADX charts for Shinhan Financial Group Co Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Shinhan Financial Group Co Ltd SHG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Shinhan Financial Group Co Ltd is 65.47

50 day MA of Shinhan Financial Group Co Ltd is 66.22

100 day MA of Shinhan Financial Group Co Ltd is 65.03

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Shinhan Financial Group Co Ltd SHG is uptrend

Historical Moving averages values of Shinhan Financial Group Co Ltd SHG are:

Price	20 day	50 day	100 day
66.65	65.47	66.22	65.03
67.59	65.35	66.22	64.97
71.08	65.13	66.19	64.88
69.75	64.75	66.02	64.75
67.30	64.47	65.88	64.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

Shinhan Financial Group Co Ltd SHG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shinhan Financial Group Co Ltd SHG is: 129410 M

Current day volume is 2.066 times compared to averaged volume Shinhan Financial Group Co Ltd has

Historical price to volume measure of Shinhan Financial Group Co Ltd is:

Price	Percent Change	Percent change within day	Volume change
66.65	-1.39%	-0.15%	2.066 times
67.59	-4.91%	-1.54%	2.517 times
71.08	1.91%	-0.39%	1.453 times
69.75	3.64%	0.22%	3.088 times
67.30	2.7%	1.72%	1.103 times
65.53	1.96%	2.71%	1.429 times
64.27	-2.61%	-1.37%	1.945 times
65.99	3.25%	-1.42%	3.17 times
63.91	-4.85%	-1.37%	2.145 times
67.17	1.66%	-1.64%	3.649 times

Price to volume Charts of Shinhan Financial Group Co Ltd SHG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Shinhan Financial Group Co Ltd SHG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Shinhan Financial Group Co Ltd SHG is: 65.47 & deviation is 2.21

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Shinhan Financial Group Co Ltd SHG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
66.65	65.47	2.21	69.89	61.05
67.59	65.35	2.21	69.76	60.94
71.08	65.13	2.19	69.51	60.75
69.75	64.75	1.73	68.22	61.28
67.30	64.47	1.3	67.07	61.87

Bollinger Bands charts for Shinhan Financial Group Co Ltd SHG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Shinhan Financial Group Co Ltd SHG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Shinhan Financial Group Co Ltd SHG

14 day Shinhan Financial Group Co Ltd SHG RSI is: 50.98

According to RSI indicator, Buying is dominating the stock of Shinhan Financial Group Co Ltd SHG

Historical values of RSI indicator for Shinhan Financial Group Co Ltd are as follows in descending order:

50.98 50.5 54.06 54.02 52.27 51.38 51.23 52.32 50.76 55.08 55.07 53.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Shinhan Financial Group Co Ltd SHG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Shinhan Financial Group Co Ltd SHG

12,26,9 day Shinhan Financial Group Co Ltd SHG MACD is: 66.84, 66.08, 0.76000000000001

According to MACD indicator, Prices of Shinhan Financial Group Co Ltd SHG are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Shinhan Financial Group Co Ltd SHG are:

66.84, 66.08, 0.76000000000001
66.88, 66.03, 0.84999999999999
66.75, 65.9, 0.84999999999999
65.96, 65.49, 0.47
65.27, 65.15, 0.11999999999999
64.9, 64.98, -0.079999999999998
64.79, 64.94, -0.14999999999999
64.88, 64.99, -0.11
64.68, 64.91, -0.22999999999999
64.82, 64.99, -0.17

MACD charts of Shinhan Financial Group Co Ltd SHG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Shinhan Financial Group Co Ltd SHG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Shinhan Financial Group Co Ltd SHG CCI is: 23

According to CCI indicator, Shinhan Financial Group Co Ltd SHG is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Shinhan Financial Group Co Ltd

Historical CCI values of Shinhan Financial Group Co Ltd SHG are:

23 64 166 136 28 -41 -50 -10 -74 52

CCI charts of Shinhan Financial Group Co Ltd SHG are below. Second charts towards left.

Shinhan Financial Group Co Ltd SHG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Shinhan Financial Group Co Ltd SHG Stochastics is: 70

According to Stochastics indicator, Selling is coming in Shinhan Financial Group Co Ltd

Shinhan Financial Group Co Ltd SHG is neither over-bought, nor over-sold

Historical Stochastics values of Shinhan Financial Group Co Ltd SHG are:

70 70 70 70 70 70 70 70 70 70

Shinhan Financial Group Co Ltd SHG Stochastics charts are below. Third charts to the left, at the bottom