ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ShinhanFinancial

Strong intraday Stock price targets for ShinhanFinancial are 52.4 and 52.98

Intraday Target 151.98
Intraday Target 252.24
Intraday Target 352.563333333333
Intraday Target 452.82
Intraday Target 553.14

Daily price and volume Shinhan Financial

Date Closing Open Range Volume
Thu 18 December 2025 52.49 (0.86%) 52.31 52.31 - 52.89 1.0187 times
Wed 17 December 2025 52.04 (-0.15%) 52.14 51.74 - 52.37 0.8524 times
Tue 16 December 2025 52.12 (-2.38%) 51.88 51.88 - 52.38 1.3846 times
Mon 15 December 2025 53.39 (0.58%) 53.14 52.98 - 53.49 0.8351 times
Fri 12 December 2025 53.08 (0.04%) 53.12 52.47 - 53.81 1.583 times
Thu 11 December 2025 53.06 (-0.73%) 52.95 52.90 - 53.27 1.0613 times
Wed 10 December 2025 53.45 (-0.26%) 53.04 52.82 - 53.48 0.9649 times
Tue 09 December 2025 53.59 (0.39%) 53.44 52.95 - 53.89 0.641 times
Mon 08 December 2025 53.38 (-1.6%) 53.91 53.10 - 53.91 0.8988 times
Fri 05 December 2025 54.25 (0.8%) 54.79 54.16 - 55.02 0.7603 times
Thu 04 December 2025 53.82 (-2.57%) 53.80 53.61 - 54.09 0.8975 times

 Daily chart ShinhanFinancial

Weekly price and charts ShinhanFinancial

Strong weekly Stock price targets for ShinhanFinancial SHG are 51.24 and 52.99

Weekly Target 150.82
Weekly Target 251.66
Weekly Target 352.573333333333
Weekly Target 453.41
Weekly Target 554.32

Weekly price and volumes for Shinhan Financial

Date Closing Open Range Volume
Thu 18 December 2025 52.49 (-1.11%) 53.14 51.74 - 53.49 0.776 times
Fri 12 December 2025 53.08 (-2.16%) 53.91 52.47 - 53.91 0.9767 times
Fri 05 December 2025 54.25 (0.3%) 54.83 53.61 - 56.13 1.0499 times
Fri 28 November 2025 54.09 (2.5%) 52.19 51.96 - 54.62 1.0907 times
Fri 21 November 2025 52.77 (-4%) 53.66 51.62 - 53.83 0.9733 times
Fri 14 November 2025 54.97 (3.23%) 54.49 53.61 - 56.00 1.0191 times
Fri 07 November 2025 53.25 (3.02%) 52.70 52.05 - 55.44 0.9602 times
Fri 31 October 2025 51.69 (0%) 51.55 51.07 - 51.80 0.1905 times
Fri 31 October 2025 51.69 (0.19%) 52.35 50.85 - 53.38 1.7695 times
Fri 24 October 2025 51.59 (-1.49%) 52.75 51.25 - 53.42 1.1939 times
Fri 17 October 2025 52.37 (6.16%) 49.71 47.05 - 52.58 1.5377 times

 weekly chart ShinhanFinancial

Monthly price and charts ShinhanFinancial

Strong monthly Stock price targets for ShinhanFinancial SHG are 49.92 and 54.31

Monthly Target 149.06
Monthly Target 250.78
Monthly Target 353.453333333333
Monthly Target 455.17
Monthly Target 557.84

Monthly price and volumes Shinhan Financial

Date Closing Open Range Volume
Thu 18 December 2025 52.49 (-2.96%) 54.83 51.74 - 56.13 0.5558 times
Fri 28 November 2025 54.09 (4.64%) 52.70 51.62 - 56.00 0.8019 times
Fri 31 October 2025 51.69 (2.62%) 50.39 47.05 - 53.42 1.4392 times
Tue 30 September 2025 50.37 (6.65%) 46.44 46.26 - 50.67 1.0956 times
Fri 29 August 2025 47.23 (-3.02%) 47.00 46.47 - 51.00 0.6799 times
Thu 31 July 2025 48.70 (7.79%) 45.53 45.07 - 52.00 1.3817 times
Mon 30 June 2025 45.18 (8.97%) 40.42 40.02 - 45.23 0.8215 times
Fri 30 May 2025 41.46 (15.23%) 36.06 35.24 - 41.60 0.8492 times
Wed 30 April 2025 35.98 (12.16%) 32.32 28.76 - 36.06 1.0857 times
Mon 31 March 2025 32.08 (0.41%) 32.33 30.80 - 33.50 1.2895 times
Fri 28 February 2025 31.95 (-8.77%) 34.28 31.68 - 35.39 1.5043 times

 monthly chart ShinhanFinancial

Yearly price and charts ShinhanFinancial

Strong yearly Stock price targets for ShinhanFinancial SHG are 40.63 and 68

Yearly Target 118.42
Yearly Target 235.46
Yearly Target 345.793333333333
Yearly Target 462.83
Yearly Target 573.16

Yearly price and volumes Shinhan Financial

Date Closing Open Range Volume
Thu 18 December 2025 52.49 (59.64%) 32.86 28.76 - 56.13 1.6554 times
Tue 31 December 2024 32.88 (6.82%) 30.09 27.09 - 46.05 1.0219 times
Fri 29 December 2023 30.78 (10.2%) 27.63 24.99 - 36.64 1.0204 times
Fri 30 December 2022 27.93 (-9.64%) 31.12 22.98 - 34.92 1.2295 times
Fri 31 December 2021 30.91 (3.86%) 29.43 27.51 - 39.17 0.8848 times
Thu 31 December 2020 29.76 (0%) 24.34 23.83 - 32.11 0.1881 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of ShinhanFinancial

Tomorrow's movement Prediction of Shinhan Financial SHG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shinhan Financial SHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShinhanFinancial (SHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShinhanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShinhanFinancial in short term but the sell signal is initial and weak.

ShinhanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShinhanFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShinhanFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.01 and ShinhanFinancial SHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShinhanFinancial SHG stock. Volume based technical analysis of ShinhanFinancial SHG stock is negative.

ShinhanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shinhan Financial SHG

DMA (daily moving average) of Shinhan Financial SHG

DMA period DMA value
5 day DMA 52.62
12 day DMA 53.33
20 day DMA 53.56
35 day DMA 53.47
50 day DMA 52.86
100 day DMA 50.94
150 day DMA 48.89
200 day DMA 45.03

EMA (exponential moving average) of Shinhan Financial SHG

EMA period EMA current EMA prev EMA prev2
5 day EMA52.652.6552.96
12 day EMA53.0953.253.41
20 day EMA53.2453.3253.46
35 day EMA5353.0353.09
50 day EMA52.6452.6552.68

SMA (simple moving average) of Shinhan Financial SHG

SMA period SMA current SMA prev SMA prev2
5 day SMA52.6252.7453.02
12 day SMA53.3353.6353.85
20 day SMA53.5653.5653.61
35 day SMA53.4753.4853.49
50 day SMA52.8652.8452.8
100 day SMA50.9450.9150.87
150 day SMA48.8948.7948.69
200 day SMA45.0344.9344.83

Videos related to: ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top