Munafa Stock Market Course + Intraday & FNO calls 
ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SHG
- SHG Experts view
- Tomorrow's Movement SHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShinhanFinancial
Strong intraday Stock price targets for ShinhanFinancial are 77.35 and 78.08
| Intraday Target 1 | 76.81 |
| Intraday Target 2 | 77.15 |
| Intraday Target 3 | 77.536666666667 |
| Intraday Target 4 | 77.88 |
| Intraday Target 5 | 78.27 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 77.50 (0.9%) | 77.26 | 77.19 - 77.92 | 0.7541 times | Tue 25 August 2026 | 76.81 (2.36%) | 76.20 | 76.05 - 76.82 | 0.8425 times | Mon 24 August 2026 | 75.04 (0.55%) | 74.37 | 74.12 - 75.16 | 1.1659 times | Fri 21 August 2026 | 74.63 (4.07%) | 74.91 | 74.41 - 75.11 | 1.142 times | Thu 20 August 2026 | 71.71 (-2.51%) | 72.54 | 71.46 - 72.54 | 0.7954 times | Wed 19 August 2026 | 73.56 (-1.74%) | 75.99 | 73.42 - 76.19 | 1.4211 times | Tue 18 August 2026 | 74.86 (-1.4%) | 75.23 | 74.58 - 75.51 | 0.8556 times | Mon 17 August 2026 | 75.92 (0.74%) | 75.77 | 75.61 - 76.34 | 0.5496 times | Fri 14 August 2026 | 75.36 (0.72%) | 75.19 | 75.05 - 75.92 | 0.7649 times | Thu 13 August 2026 | 74.82 (1.57%) | 74.49 | 74.33 - 75.09 | 1.709 times | Wed 12 August 2026 | 73.66 (0.7%) | 73.44 | 72.91 - 73.75 | 1.2406 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 75.81 and 79.61
| Weekly Target 1 | 72.71 |
| Weekly Target 2 | 75.11 |
| Weekly Target 3 | 76.513333333333 |
| Weekly Target 4 | 78.91 |
| Weekly Target 5 | 80.31 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 77.50 (3.85%) | 74.37 | 74.12 - 77.92 | 0.3514 times | Fri 21 August 2026 | 74.63 (-0.97%) | 75.77 | 71.46 - 76.34 | 0.6059 times | Fri 14 August 2026 | 75.36 (-0.59%) | 73.96 | 72.91 - 75.92 | 0.8339 times | Fri 07 August 2026 | 75.81 (8.41%) | 71.42 | 70.74 - 77.54 | 0.9877 times | Fri 31 July 2026 | 69.93 (-2.18%) | 71.94 | 68.30 - 72.40 | 1.1482 times | Fri 24 July 2026 | 71.49 (1.03%) | 69.40 | 68.73 - 73.16 | 1.1489 times | Fri 17 July 2026 | 70.76 (-3.48%) | 73.08 | 69.73 - 73.77 | 1.0985 times | Fri 10 July 2026 | 73.31 (9.61%) | 69.64 | 69.46 - 73.80 | 0.88 times | Thu 02 July 2026 | 66.88 (10.95%) | 62.51 | 61.59 - 67.61 | 1.0957 times | Fri 26 June 2026 | 60.28 (-9.56%) | 64.98 | 59.78 - 66.73 | 1.8499 times | Thu 18 June 2026 | 66.65 (-0.97%) | 69.60 | 66.48 - 71.45 | 1.0888 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 74.12 and 81.3
| Monthly Target 1 | 68.21 |
| Monthly Target 2 | 72.85 |
| Monthly Target 3 | 75.386666666667 |
| Monthly Target 4 | 80.03 |
| Monthly Target 5 | 82.57 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 77.50 (10.83%) | 71.42 | 70.74 - 77.92 | 0.6109 times | Fri 31 July 2026 | 69.93 (10.56%) | 61.99 | 61.59 - 73.80 | 1.0603 times | Tue 30 June 2026 | 63.25 (0.25%) | 62.35 | 59.78 - 71.45 | 1.3123 times | Fri 29 May 2026 | 63.09 (-8.35%) | 68.36 | 62.02 - 69.23 | 0.9394 times | Thu 30 April 2026 | 68.84 (12.26%) | 62.48 | 60.59 - 69.85 | 1.0262 times | Tue 31 March 2026 | 61.32 (-8.22%) | 64.00 | 58.10 - 65.56 | 1.654 times | Fri 27 February 2026 | 66.81 (14.54%) | 57.39 | 57.29 - 73.40 | 1.0684 times | Fri 30 January 2026 | 58.33 (8.76%) | 53.87 | 52.78 - 60.74 | 0.9491 times | Wed 31 December 2025 | 53.63 (-0.85%) | 54.83 | 51.59 - 56.13 | 0.6804 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.6991 times | Fri 31 October 2025 | 51.69 (2.62%) | 50.39 | 47.05 - 53.42 | 1.2218 times |
Yearly price and charts ShinhanFinancial
Strong yearly Stock price targets for ShinhanFinancial SHG are 65.14 and 90.28
| Yearly Target 1 | 44.26 |
| Yearly Target 2 | 60.88 |
| Yearly Target 3 | 69.4 |
| Yearly Target 4 | 86.02 |
| Yearly Target 5 | 94.54 |
Yearly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 77.50 (44.51%) | 53.87 | 52.78 - 77.92 | 1.2746 times | Wed 31 December 2025 | 53.63 (63.11%) | 32.86 | 28.76 - 56.13 | 1.6078 times | Tue 31 December 2024 | 32.88 (6.82%) | 30.09 | 27.09 - 46.05 | 0.9743 times | Fri 29 December 2023 | 30.78 (10.2%) | 27.63 | 24.99 - 36.64 | 0.9598 times | Fri 30 December 2022 | 27.93 (-9.64%) | 31.12 | 22.98 - 34.92 | 1.1558 times | Fri 31 December 2021 | 30.91 (3.86%) | 29.43 | 27.51 - 39.17 | 0.8449 times | Thu 31 December 2020 | 29.76 (0%) | 24.34 | 23.83 - 32.11 | 0.1828 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShinhanFinancial
Tomorrow's movement Prediction of Shinhan Financial SHG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shinhan Financial SHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shinhan Financial SHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.49
Tomorrow's movement Prediction of Shinhan Financial SHG is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.
Munafa value: 100 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 73 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShinhanFinancial (SHG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShinhanFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShinhanFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShinhanFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShinhanFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShinhanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.87 and ShinhanFinancial SHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShinhanFinancial SHG stock. Volume based technical analysis of ShinhanFinancial SHG stock is negative.
ShinhanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 75.14 |
| 12 day DMA | 74.75 |
| 20 day DMA | 73.93 |
| 35 day DMA | 72.72 |
| 50 day DMA | 70.72 |
| 100 day DMA | 68.31 |
| 150 day DMA | 66.58 |
| 200 day DMA | 63.39 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.91 | 75.12 | 74.28 |
| 12 day EMA | 74.84 | 74.36 | 73.92 |
| 20 day EMA | 73.99 | 73.62 | 73.28 |
| 35 day EMA | 72.43 | 72.13 | 71.85 |
| 50 day EMA | 70.83 | 70.56 | 70.3 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.14 | 74.35 | 73.96 |
| 12 day SMA | 74.75 | 74.46 | 74.38 |
| 20 day SMA | 73.93 | 73.48 | 73.13 |
| 35 day SMA | 72.72 | 72.55 | 72.4 |
| 50 day SMA | 70.72 | 70.56 | 70.37 |
| 100 day SMA | 68.31 | 68.16 | 68.02 |
| 150 day SMA | 66.58 | 66.43 | 66.28 |
| 200 day SMA | 63.39 | 63.26 | 63.14 |
Videos related to: ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
