ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SHG
- SHG Experts view
- Tomorrow's Movement SHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShinhanFinancial
Strong intraday Stock price targets for ShinhanFinancial are 78.22 and 79.19
| Intraday Target 1 | 77.49 |
| Intraday Target 2 | 77.98 |
| Intraday Target 3 | 78.463333333333 |
| Intraday Target 4 | 78.95 |
| Intraday Target 5 | 79.43 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 78.46 (0.55%) | 78.32 | 77.98 - 78.95 | 0.5562 times | Fri 02 October 2026 | 78.03 (1.87%) | 78.47 | 76.66 - 78.47 | 1.732 times | Thu 01 October 2026 | 76.60 (-1.38%) | 76.08 | 75.01 - 76.65 | 1.8475 times | Wed 30 September 2026 | 77.67 (-5.04%) | 79.10 | 76.66 - 79.14 | 1.707 times | Tue 29 September 2026 | 81.79 (0.83%) | 81.62 | 80.76 - 81.85 | 0.9704 times | Mon 28 September 2026 | 81.12 (0.21%) | 81.31 | 80.99 - 82.18 | 0.5326 times | Fri 25 September 2026 | 80.95 (1.71%) | 81.53 | 80.59 - 81.53 | 0.4797 times | Thu 24 September 2026 | 79.59 (-0.3%) | 79.67 | 79.04 - 80.15 | 0.5119 times | Wed 23 September 2026 | 79.83 (-3.54%) | 79.80 | 79.27 - 80.39 | 0.7414 times | Tue 22 September 2026 | 82.76 (0.57%) | 82.57 | 81.97 - 83.32 | 0.9213 times | Mon 21 September 2026 | 82.29 (2.68%) | 82.34 | 82.15 - 83.20 | 0.5619 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 78.22 and 79.19
| Weekly Target 1 | 77.49 |
| Weekly Target 2 | 77.98 |
| Weekly Target 3 | 78.463333333333 |
| Weekly Target 4 | 78.95 |
| Weekly Target 5 | 79.43 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 78.46 (0.55%) | 78.32 | 77.98 - 78.95 | 0.1487 times | Fri 02 October 2026 | 78.03 (-3.61%) | 81.31 | 75.01 - 82.18 | 1.8155 times | Fri 25 September 2026 | 80.95 (1.01%) | 82.34 | 79.04 - 83.32 | 0.86 times | Fri 18 September 2026 | 80.14 (-4.66%) | 83.91 | 79.34 - 84.55 | 1.0013 times | Fri 11 September 2026 | 84.06 (2.16%) | 84.52 | 80.89 - 85.57 | 0.745 times | Fri 04 September 2026 | 82.28 (3.95%) | 79.29 | 78.83 - 84.65 | 1.2085 times | Fri 28 August 2026 | 79.15 (6.06%) | 74.37 | 74.12 - 80.06 | 0.8347 times | Fri 21 August 2026 | 74.63 (-0.97%) | 75.77 | 71.46 - 76.34 | 0.8452 times | Fri 14 August 2026 | 75.36 (-0.59%) | 73.96 | 72.91 - 75.92 | 1.1632 times | Fri 07 August 2026 | 75.81 (8.41%) | 71.42 | 70.74 - 77.54 | 1.3778 times | Fri 31 July 2026 | 69.93 (-2.18%) | 71.94 | 68.30 - 72.40 | 1.6018 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 76.74 and 80.68
| Monthly Target 1 | 73.53 |
| Monthly Target 2 | 76 |
| Monthly Target 3 | 77.473333333333 |
| Monthly Target 4 | 79.94 |
| Monthly Target 5 | 81.41 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 78.46 (1.02%) | 76.08 | 75.01 - 78.95 | 0.1818 times | Wed 30 September 2026 | 77.67 (-1.89%) | 79.76 | 76.66 - 85.57 | 0.741 times | Mon 31 August 2026 | 79.17 (13.21%) | 71.42 | 70.74 - 80.06 | 0.7212 times | Fri 31 July 2026 | 69.93 (10.56%) | 61.99 | 61.59 - 73.80 | 1.1062 times | Tue 30 June 2026 | 63.25 (0.25%) | 62.35 | 59.78 - 71.45 | 1.369 times | Fri 29 May 2026 | 63.09 (-8.35%) | 68.36 | 62.02 - 69.23 | 0.98 times | Thu 30 April 2026 | 68.84 (12.26%) | 62.48 | 60.59 - 69.85 | 1.0706 times | Tue 31 March 2026 | 61.32 (-8.22%) | 64.00 | 58.10 - 65.56 | 1.7255 times | Fri 27 February 2026 | 66.81 (14.54%) | 57.39 | 57.29 - 73.40 | 1.1146 times | Fri 30 January 2026 | 58.33 (8.76%) | 53.87 | 52.78 - 60.74 | 0.9901 times | Wed 31 December 2025 | 53.63 (-0.85%) | 54.83 | 51.59 - 56.13 | 0.7098 times |
Yearly price and charts ShinhanFinancial
Strong yearly Stock price targets for ShinhanFinancial SHG are 65.62 and 98.41
| Yearly Target 1 | 39.48 |
| Yearly Target 2 | 58.97 |
| Yearly Target 3 | 72.27 |
| Yearly Target 4 | 91.76 |
| Yearly Target 5 | 105.06 |
Yearly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 78.46 (46.3%) | 53.87 | 52.78 - 85.57 | 1.3889 times | Wed 31 December 2025 | 53.63 (63.11%) | 32.86 | 28.76 - 56.13 | 1.5757 times | Tue 31 December 2024 | 32.88 (6.82%) | 30.09 | 27.09 - 46.05 | 0.9549 times | Fri 29 December 2023 | 30.78 (10.2%) | 27.63 | 24.99 - 36.64 | 0.9406 times | Fri 30 December 2022 | 27.93 (-9.64%) | 31.12 | 22.98 - 34.92 | 1.1327 times | Fri 31 December 2021 | 30.91 (3.86%) | 29.43 | 27.51 - 39.17 | 0.828 times | Thu 31 December 2020 | 29.76 (0%) | 24.34 | 23.83 - 32.11 | 0.1791 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShinhanFinancial
Tomorrow's movement Prediction of Shinhan Financial SHG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shinhan Financial SHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 77, while middle bands are at 79 and 84
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShinhanFinancial (SHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShinhanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShinhanFinancial in short term but the sell signal is initial and weak.
ShinhanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShinhanFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShinhanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.05 and ShinhanFinancial SHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShinhanFinancial SHG stock. Volume based technical analysis of ShinhanFinancial SHG stock is negative.
ShinhanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 78.51 |
| 12 day DMA | 79.94 |
| 20 day DMA | 81.03 |
| 35 day DMA | 79.57 |
| 50 day DMA | 77.47 |
| 100 day DMA | 72.1 |
| 150 day DMA | 69.53 |
| 200 day DMA | 67.04 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.55 | 78.6 | 78.89 |
| 12 day EMA | 79.56 | 79.76 | 80.07 |
| 20 day EMA | 79.74 | 79.88 | 80.07 |
| 35 day EMA | 78.6 | 78.61 | 78.64 |
| 50 day EMA | 77.03 | 76.97 | 76.93 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.51 | 79.04 | 79.63 |
| 12 day SMA | 79.94 | 80.28 | 80.58 |
| 20 day SMA | 81.03 | 81.23 | 81.55 |
| 35 day SMA | 79.57 | 79.49 | 79.39 |
| 50 day SMA | 77.47 | 77.33 | 77.2 |
| 100 day SMA | 72.1 | 71.97 | 71.86 |
| 150 day SMA | 69.53 | 69.46 | 69.4 |
| 200 day SMA | 67.04 | 66.92 | 66.79 |


