Munafa Stock Market Course + Intraday & FNO calls 
ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SHG
- SHG Experts view
- Tomorrow's Movement SHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShinhanFinancial
Strong intraday Stock price targets for ShinhanFinancial are 81.72 and 82.99
| Intraday Target 1 | 81.42 |
| Intraday Target 2 | 82.02 |
| Intraday Target 3 | 82.686666666667 |
| Intraday Target 4 | 83.29 |
| Intraday Target 5 | 83.96 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 82.63 (-1.76%) | 83.31 | 82.08 - 83.35 | 0.7943 times | Mon 14 September 2026 | 84.11 (0.06%) | 83.91 | 83.78 - 84.55 | 0.7798 times | Fri 11 September 2026 | 84.06 (3.48%) | 83.48 | 83.32 - 84.82 | 0.7246 times | Thu 10 September 2026 | 81.23 (-0.59%) | 81.15 | 80.89 - 81.69 | 0.687 times | Wed 09 September 2026 | 81.71 (-2.19%) | 82.20 | 81.25 - 82.68 | 0.861 times | Tue 08 September 2026 | 83.54 (1.53%) | 84.52 | 83.54 - 85.57 | 1.2388 times | Fri 04 September 2026 | 82.28 (-2.59%) | 80.52 | 80.47 - 82.52 | 1.16 times | Thu 03 September 2026 | 84.47 (3.76%) | 84.34 | 83.75 - 84.65 | 1.9561 times | Wed 02 September 2026 | 81.41 (1.84%) | 80.30 | 80.30 - 81.90 | 0.8568 times | Tue 01 September 2026 | 79.94 (0.97%) | 79.76 | 79.22 - 81.12 | 0.9417 times | Mon 31 August 2026 | 79.17 (0.03%) | 79.29 | 78.83 - 79.57 | 0.7816 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 81.12 and 83.59
| Weekly Target 1 | 80.62 |
| Weekly Target 2 | 81.62 |
| Weekly Target 3 | 83.086666666667 |
| Weekly Target 4 | 84.09 |
| Weekly Target 5 | 85.56 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 82.63 (-1.7%) | 83.91 | 82.08 - 84.55 | 0.297 times | Fri 11 September 2026 | 84.06 (2.16%) | 84.52 | 80.89 - 85.57 | 0.6625 times | Fri 04 September 2026 | 82.28 (3.95%) | 79.29 | 78.83 - 84.65 | 1.0747 times | Fri 28 August 2026 | 79.15 (6.06%) | 74.37 | 74.12 - 80.06 | 0.7422 times | Fri 21 August 2026 | 74.63 (-0.97%) | 75.77 | 71.46 - 76.34 | 0.7516 times | Fri 14 August 2026 | 75.36 (-0.59%) | 73.96 | 72.91 - 75.92 | 1.0344 times | Fri 07 August 2026 | 75.81 (8.41%) | 71.42 | 70.74 - 77.54 | 1.2252 times | Fri 31 July 2026 | 69.93 (-2.18%) | 71.94 | 68.30 - 72.40 | 1.4244 times | Fri 24 July 2026 | 71.49 (1.03%) | 69.40 | 68.73 - 73.16 | 1.4252 times | Fri 17 July 2026 | 70.76 (-3.48%) | 73.08 | 69.73 - 73.77 | 1.3627 times | Fri 10 July 2026 | 73.31 (9.61%) | 69.64 | 69.46 - 73.80 | 1.0916 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 80.93 and 87.28
| Monthly Target 1 | 76.12 |
| Monthly Target 2 | 79.38 |
| Monthly Target 3 | 82.473333333333 |
| Monthly Target 4 | 85.73 |
| Monthly Target 5 | 88.82 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 82.63 (4.37%) | 79.76 | 79.22 - 85.57 | 0.3441 times | Mon 31 August 2026 | 79.17 (13.21%) | 71.42 | 70.74 - 80.06 | 0.7116 times | Fri 31 July 2026 | 69.93 (10.56%) | 61.99 | 61.59 - 73.80 | 1.0913 times | Tue 30 June 2026 | 63.25 (0.25%) | 62.35 | 59.78 - 71.45 | 1.3507 times | Fri 29 May 2026 | 63.09 (-8.35%) | 68.36 | 62.02 - 69.23 | 0.9668 times | Thu 30 April 2026 | 68.84 (12.26%) | 62.48 | 60.59 - 69.85 | 1.0562 times | Tue 31 March 2026 | 61.32 (-8.22%) | 64.00 | 58.10 - 65.56 | 1.7024 times | Fri 27 February 2026 | 66.81 (14.54%) | 57.39 | 57.29 - 73.40 | 1.0997 times | Fri 30 January 2026 | 58.33 (8.76%) | 53.87 | 52.78 - 60.74 | 0.9769 times | Wed 31 December 2025 | 53.63 (-0.85%) | 54.83 | 51.59 - 56.13 | 0.7003 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.7196 times |
Yearly price and charts ShinhanFinancial
Strong yearly Stock price targets for ShinhanFinancial SHG are 67.71 and 100.5
| Yearly Target 1 | 40.87 |
| Yearly Target 2 | 61.75 |
| Yearly Target 3 | 73.66 |
| Yearly Target 4 | 94.54 |
| Yearly Target 5 | 106.45 |
Yearly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 82.63 (54.07%) | 53.87 | 52.78 - 85.57 | 1.3243 times | Wed 31 December 2025 | 53.63 (63.11%) | 32.86 | 28.76 - 56.13 | 1.5939 times | Tue 31 December 2024 | 32.88 (6.82%) | 30.09 | 27.09 - 46.05 | 0.9659 times | Fri 29 December 2023 | 30.78 (10.2%) | 27.63 | 24.99 - 36.64 | 0.9515 times | Fri 30 December 2022 | 27.93 (-9.64%) | 31.12 | 22.98 - 34.92 | 1.1458 times | Fri 31 December 2021 | 30.91 (3.86%) | 29.43 | 27.51 - 39.17 | 0.8376 times | Thu 31 December 2020 | 29.76 (0%) | 24.34 | 23.83 - 32.11 | 0.1812 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShinhanFinancial
Tomorrow's movement Prediction of Shinhan Financial SHG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shinhan Financial SHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 72, while middle bands are at 76 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShinhanFinancial (SHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShinhanFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShinhanFinancial in short term and the buy signal is strong.
ShinhanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShinhanFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShinhanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.75 and ShinhanFinancial SHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShinhanFinancial SHG stock. Volume based technical analysis of ShinhanFinancial SHG stock is negative.
ShinhanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 82.75 |
| 12 day DMA | 81.98 |
| 20 day DMA | 79.29 |
| 35 day DMA | 76.53 |
| 50 day DMA | 75 |
| 100 day DMA | 70.28 |
| 150 day DMA | 68.49 |
| 200 day DMA | 65.21 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.92 | 83.06 | 82.54 |
| 12 day EMA | 81.59 | 81.4 | 80.91 |
| 20 day EMA | 79.96 | 79.68 | 79.21 |
| 35 day EMA | 77.45 | 77.14 | 76.73 |
| 50 day EMA | 74.97 | 74.66 | 74.27 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.75 | 82.93 | 82.56 |
| 12 day SMA | 81.98 | 81.59 | 81.04 |
| 20 day SMA | 79.29 | 78.95 | 78.52 |
| 35 day SMA | 76.53 | 76.21 | 75.85 |
| 50 day SMA | 75 | 74.76 | 74.41 |
| 100 day SMA | 70.28 | 70.11 | 69.94 |
| 150 day SMA | 68.49 | 68.38 | 68.23 |
| 200 day SMA | 65.21 | 65.06 | 64.9 |
Videos related to: ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
