Munafa Stock Market Course + Intraday & FNO calls 
ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SHG
- SHG Experts view
- Tomorrow's Movement SHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShinhanFinancial
Strong intraday Stock price targets for ShinhanFinancial are 65.63 and 66.71
| Intraday Target 1 | 64.82 |
| Intraday Target 2 | 65.35 |
| Intraday Target 3 | 65.896666666667 |
| Intraday Target 4 | 66.43 |
| Intraday Target 5 | 66.98 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 65.89 (0.41%) | 65.86 | 65.36 - 66.44 | 0.8852 times | Wed 28 October 2026 | 65.62 (2.15%) | 65.46 | 64.64 - 66.14 | 1.331 times | Tue 27 October 2026 | 64.24 (-1.53%) | 65.90 | 64.23 - 66.71 | 1.1914 times | Mon 26 October 2026 | 65.24 (-1.6%) | 65.40 | 64.51 - 65.59 | 1.2226 times | Fri 23 October 2026 | 66.30 (-2.37%) | 66.45 | 65.89 - 66.73 | 1.3296 times | Thu 22 October 2026 | 67.91 (-2.74%) | 68.40 | 67.55 - 68.92 | 0.7366 times | Wed 21 October 2026 | 69.82 (0.01%) | 70.74 | 69.11 - 70.79 | 0.6513 times | Tue 20 October 2026 | 69.81 (0.26%) | 69.06 | 69.06 - 70.27 | 0.7768 times | Mon 19 October 2026 | 69.63 (-0.97%) | 71.38 | 69.51 - 71.38 | 0.8893 times | Fri 16 October 2026 | 70.31 (-1.43%) | 70.90 | 70.01 - 71.73 | 0.9864 times | Thu 15 October 2026 | 71.33 (0.88%) | 70.64 | 69.66 - 71.33 | 1.1724 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 65.06 and 67.54
| Weekly Target 1 | 63.13 |
| Weekly Target 2 | 64.51 |
| Weekly Target 3 | 65.61 |
| Weekly Target 4 | 66.99 |
| Weekly Target 5 | 68.09 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 65.89 (-0.62%) | 65.40 | 64.23 - 66.71 | 1.1536 times | Fri 23 October 2026 | 66.30 (-5.7%) | 71.38 | 65.89 - 71.38 | 1.0922 times | Fri 16 October 2026 | 70.31 (-6.9%) | 75.97 | 69.66 - 76.11 | 1.184 times | Fri 09 October 2026 | 75.52 (-3.22%) | 78.32 | 74.00 - 78.95 | 0.9154 times | Fri 02 October 2026 | 78.03 (-3.61%) | 81.31 | 75.01 - 82.18 | 1.588 times | Fri 25 September 2026 | 80.95 (1.01%) | 82.34 | 79.04 - 83.32 | 0.7522 times | Fri 18 September 2026 | 80.14 (-4.66%) | 83.91 | 79.34 - 84.55 | 0.8758 times | Fri 11 September 2026 | 84.06 (2.16%) | 84.52 | 80.89 - 85.57 | 0.6516 times | Fri 04 September 2026 | 82.28 (3.95%) | 79.29 | 78.83 - 84.65 | 1.0571 times | Fri 28 August 2026 | 79.15 (6.06%) | 74.37 | 74.12 - 80.06 | 0.7301 times | Fri 21 August 2026 | 74.63 (-0.97%) | 75.77 | 71.46 - 76.34 | 0.7393 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 57.7 and 72.42
| Monthly Target 1 | 54.97 |
| Monthly Target 2 | 60.43 |
| Monthly Target 3 | 69.69 |
| Monthly Target 4 | 75.15 |
| Monthly Target 5 | 84.41 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 65.89 (-15.17%) | 76.08 | 64.23 - 78.95 | 0.9026 times | Wed 30 September 2026 | 77.67 (-1.89%) | 79.76 | 76.66 - 85.57 | 0.6866 times | Mon 31 August 2026 | 79.17 (13.21%) | 71.42 | 70.74 - 80.06 | 0.6683 times | Fri 31 July 2026 | 69.93 (10.56%) | 61.99 | 61.59 - 73.80 | 1.025 times | Tue 30 June 2026 | 63.25 (0.25%) | 62.35 | 59.78 - 71.45 | 1.2685 times | Fri 29 May 2026 | 63.09 (-8.35%) | 68.36 | 62.02 - 69.23 | 0.908 times | Thu 30 April 2026 | 68.84 (12.26%) | 62.48 | 60.59 - 69.85 | 0.992 times | Tue 31 March 2026 | 61.32 (-8.22%) | 64.00 | 58.10 - 65.56 | 1.5988 times | Fri 27 February 2026 | 66.81 (14.54%) | 57.39 | 57.29 - 73.40 | 1.0328 times | Fri 30 January 2026 | 58.33 (8.76%) | 53.87 | 52.78 - 60.74 | 0.9175 times | Wed 31 December 2025 | 53.63 (-0.85%) | 54.83 | 51.59 - 56.13 | 0.6577 times |
Yearly price and charts ShinhanFinancial
Strong yearly Stock price targets for ShinhanFinancial SHG are 59.34 and 92.13
| Yearly Target 1 | 35.29 |
| Yearly Target 2 | 50.59 |
| Yearly Target 3 | 68.08 |
| Yearly Target 4 | 83.38 |
| Yearly Target 5 | 100.87 |
Yearly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 65.89 (22.86%) | 53.87 | 52.78 - 85.57 | 1.4758 times | Wed 31 December 2025 | 53.63 (63.11%) | 32.86 | 28.76 - 56.13 | 1.5513 times | Tue 31 December 2024 | 32.88 (6.82%) | 30.09 | 27.09 - 46.05 | 0.9401 times | Fri 29 December 2023 | 30.78 (10.2%) | 27.63 | 24.99 - 36.64 | 0.9261 times | Fri 30 December 2022 | 27.93 (-9.64%) | 31.12 | 22.98 - 34.92 | 1.1152 times | Fri 31 December 2021 | 30.91 (3.86%) | 29.43 | 27.51 - 39.17 | 0.8152 times | Thu 31 December 2020 | 29.76 (0%) | 24.34 | 23.83 - 32.11 | 0.1763 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShinhanFinancial
Tomorrow's movement Prediction of Shinhan Financial SHG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shinhan Financial SHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 63, while middle bands are at 67 and 77
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShinhanFinancial (SHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShinhanFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShinhanFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShinhanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShinhanFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShinhanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.11 and ShinhanFinancial SHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShinhanFinancial SHG stock. Volume based technical analysis of ShinhanFinancial SHG stock is negative.
ShinhanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 65.46 |
| 12 day DMA | 68.07 |
| 20 day DMA | 71.45 |
| 35 day DMA | 75.62 |
| 50 day DMA | 76.67 |
| 100 day DMA | 73.26 |
| 150 day DMA | 70.64 |
| 200 day DMA | 68.58 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.04 | 66.12 | 66.37 |
| 12 day EMA | 68.28 | 68.71 | 69.27 |
| 20 day EMA | 70.51 | 71 | 71.57 |
| 35 day EMA | 72.98 | 73.4 | 73.86 |
| 50 day EMA | 75.4 | 75.79 | 76.21 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.46 | 65.86 | 66.7 |
| 12 day SMA | 68.07 | 68.79 | 69.59 |
| 20 day SMA | 71.45 | 71.99 | 72.59 |
| 35 day SMA | 75.62 | 76.06 | 76.52 |
| 50 day SMA | 76.67 | 76.82 | 77 |
| 100 day SMA | 73.26 | 73.24 | 73.26 |
| 150 day SMA | 70.64 | 70.6 | 70.58 |
| 200 day SMA | 68.58 | 68.52 | 68.46 |
Videos related to: ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
