ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ShinhanFinancial

Strong intraday Stock price targets for ShinhanFinancial are 58 and 59.54

Intraday Target 157.74
Intraday Target 258.26
Intraday Target 359.276666666667
Intraday Target 459.8
Intraday Target 560.82

Daily price and volume Shinhan Financial

Date Closing Open Range Volume
Fri 13 March 2026 58.79 (-0.74%) 59.95 58.75 - 60.29 1.0856 times
Thu 12 March 2026 59.23 (-2.36%) 60.16 58.85 - 60.42 0.8305 times
Wed 11 March 2026 60.66 (-0.46%) 61.25 60.27 - 61.27 0.4661 times
Tue 10 March 2026 60.94 (-1.01%) 61.28 60.48 - 62.17 0.7119 times
Mon 09 March 2026 61.56 (3.06%) 58.10 58.10 - 61.62 0.4793 times
Fri 06 March 2026 59.73 (-1.87%) 59.72 58.55 - 60.32 1.1027 times
Thu 05 March 2026 60.87 (-4.98%) 62.39 59.70 - 62.39 1.921 times
Wed 04 March 2026 64.06 (0.45%) 63.25 62.29 - 64.43 1.2529 times
Tue 03 March 2026 63.77 (-2.64%) 63.24 61.60 - 64.04 0.7727 times
Mon 02 March 2026 65.50 (-1.96%) 64.00 60.69 - 65.56 1.3774 times
Fri 27 February 2026 66.81 (-3.93%) 68.27 66.35 - 68.27 0.6085 times

 Daily chart ShinhanFinancial

Weekly price and charts ShinhanFinancial

Strong weekly Stock price targets for ShinhanFinancial SHG are 58.45 and 62.52

Weekly Target 155.62
Weekly Target 257.2
Weekly Target 359.686666666667
Weekly Target 461.27
Weekly Target 563.76

Weekly price and volumes for Shinhan Financial

Date Closing Open Range Volume
Fri 13 March 2026 58.79 (-1.57%) 58.10 58.10 - 62.17 1.1887 times
Fri 06 March 2026 59.73 (-10.6%) 64.00 58.55 - 65.56 2.1378 times
Fri 27 February 2026 66.81 (-6.85%) 70.87 66.35 - 71.24 0.8427 times
Fri 20 February 2026 71.72 (2.71%) 69.34 68.40 - 71.72 0.601 times
Fri 13 February 2026 69.83 (0%) 69.88 69.08 - 70.35 0.3242 times
Fri 13 February 2026 69.83 (7.17%) 64.40 64.08 - 73.40 1.3467 times
Fri 06 February 2026 65.16 (11.71%) 57.39 57.29 - 65.64 0.9763 times
Fri 30 January 2026 58.33 (0.14%) 58.18 57.43 - 60.74 0.7008 times
Fri 23 January 2026 58.25 (8.17%) 54.87 54.60 - 58.44 0.901 times
Fri 16 January 2026 53.85 (-0.17%) 53.71 53.03 - 54.78 0.9807 times
Fri 09 January 2026 53.94 (-0.15%) 56.11 52.78 - 56.24 0.6126 times

 weekly chart ShinhanFinancial

Monthly price and charts ShinhanFinancial

Strong monthly Stock price targets for ShinhanFinancial SHG are 54.72 and 62.18

Monthly Target 153.36
Monthly Target 256.07
Monthly Target 360.816666666667
Monthly Target 463.53
Monthly Target 568.28

Monthly price and volumes Shinhan Financial

Date Closing Open Range Volume
Fri 13 March 2026 58.79 (-12%) 64.00 58.10 - 65.56 1.0278 times
Fri 27 February 2026 66.81 (14.54%) 57.39 57.29 - 73.40 1.264 times
Fri 30 January 2026 58.33 (8.76%) 53.87 52.78 - 60.74 1.0338 times
Wed 31 December 2025 53.63 (-0.85%) 54.83 51.59 - 56.13 0.7677 times
Fri 28 November 2025 54.09 (4.64%) 52.70 51.62 - 56.00 0.7615 times
Fri 31 October 2025 51.69 (2.62%) 50.39 47.05 - 53.42 1.3667 times
Tue 30 September 2025 50.37 (6.65%) 46.44 46.26 - 50.67 1.0405 times
Fri 29 August 2025 47.23 (-3.02%) 47.00 46.47 - 51.00 0.6457 times
Thu 31 July 2025 48.70 (7.79%) 45.53 45.07 - 52.00 1.3122 times
Mon 30 June 2025 45.18 (8.97%) 40.42 40.02 - 45.23 0.7802 times
Fri 30 May 2025 41.46 (15.23%) 36.06 35.24 - 41.60 0.8065 times

 monthly chart ShinhanFinancial

Yearly price and charts ShinhanFinancial

Strong yearly Stock price targets for ShinhanFinancial SHG are 55.79 and 76.41

Yearly Target 141.04
Yearly Target 249.91
Yearly Target 361.656666666667
Yearly Target 470.53
Yearly Target 582.28

Yearly price and volumes Shinhan Financial

Date Closing Open Range Volume
Fri 13 March 2026 58.79 (9.62%) 53.87 52.78 - 73.40 0.5005 times
Wed 31 December 2025 53.63 (63.11%) 32.86 28.76 - 56.13 1.8194 times
Tue 31 December 2024 32.88 (6.82%) 30.09 27.09 - 46.05 1.1008 times
Fri 29 December 2023 30.78 (10.2%) 27.63 24.99 - 36.64 1.0992 times
Fri 30 December 2022 27.93 (-9.64%) 31.12 22.98 - 34.92 1.3244 times
Fri 31 December 2021 30.91 (3.86%) 29.43 27.51 - 39.17 0.9531 times
Thu 31 December 2020 29.76 (0%) 24.34 23.83 - 32.11 0.2026 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of ShinhanFinancial

Tomorrow's movement Prediction of Shinhan Financial SHG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shinhan Financial SHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 5 points

Upper Bollinger band is at 75 and lower is at 57, while middle bands are at 62 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShinhanFinancial (SHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShinhanFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShinhanFinancial in short term and the sell signal is strong.

ShinhanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShinhanFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShinhanFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.67 and ShinhanFinancial SHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShinhanFinancial SHG stock. Volume based technical analysis of ShinhanFinancial SHG stock is negative.

ShinhanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shinhan Financial SHG

DMA (daily moving average) of Shinhan Financial SHG

DMA period DMA value
5 day DMA 60.24
12 day DMA 62.62
20 day DMA 65.65
35 day DMA 64.4
50 day DMA 61.56
100 day DMA 57.45
150 day DMA 54.72
200 day DMA 52.66

EMA (exponential moving average) of Shinhan Financial SHG

EMA period EMA current EMA prev EMA prev2
5 day EMA60.0660.761.44
12 day EMA62.1762.7963.44
20 day EMA63.1963.6564.11
35 day EMA62.3362.5462.73
50 day EMA60.8160.8960.96

SMA (simple moving average) of Shinhan Financial SHG

SMA period SMA current SMA prev SMA prev2
5 day SMA60.2460.4260.75
12 day SMA62.6263.6264.56
20 day SMA65.6566.266.72
35 day SMA64.464.3964.33
50 day SMA61.5661.4661.36
100 day SMA57.4557.3957.32
150 day SMA54.7254.6654.6
200 day SMA52.6652.5752.47

Videos related to: ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top