ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SHG
- SHG Experts view
- Tomorrow's Movement SHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShinhanFinancial
Strong intraday Stock price targets for ShinhanFinancial are 58 and 59.54
| Intraday Target 1 | 57.74 |
| Intraday Target 2 | 58.26 |
| Intraday Target 3 | 59.276666666667 |
| Intraday Target 4 | 59.8 |
| Intraday Target 5 | 60.82 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 58.79 (-0.74%) | 59.95 | 58.75 - 60.29 | 1.0856 times | Thu 12 March 2026 | 59.23 (-2.36%) | 60.16 | 58.85 - 60.42 | 0.8305 times | Wed 11 March 2026 | 60.66 (-0.46%) | 61.25 | 60.27 - 61.27 | 0.4661 times | Tue 10 March 2026 | 60.94 (-1.01%) | 61.28 | 60.48 - 62.17 | 0.7119 times | Mon 09 March 2026 | 61.56 (3.06%) | 58.10 | 58.10 - 61.62 | 0.4793 times | Fri 06 March 2026 | 59.73 (-1.87%) | 59.72 | 58.55 - 60.32 | 1.1027 times | Thu 05 March 2026 | 60.87 (-4.98%) | 62.39 | 59.70 - 62.39 | 1.921 times | Wed 04 March 2026 | 64.06 (0.45%) | 63.25 | 62.29 - 64.43 | 1.2529 times | Tue 03 March 2026 | 63.77 (-2.64%) | 63.24 | 61.60 - 64.04 | 0.7727 times | Mon 02 March 2026 | 65.50 (-1.96%) | 64.00 | 60.69 - 65.56 | 1.3774 times | Fri 27 February 2026 | 66.81 (-3.93%) | 68.27 | 66.35 - 68.27 | 0.6085 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 58.45 and 62.52
| Weekly Target 1 | 55.62 |
| Weekly Target 2 | 57.2 |
| Weekly Target 3 | 59.686666666667 |
| Weekly Target 4 | 61.27 |
| Weekly Target 5 | 63.76 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 58.79 (-1.57%) | 58.10 | 58.10 - 62.17 | 1.1887 times | Fri 06 March 2026 | 59.73 (-10.6%) | 64.00 | 58.55 - 65.56 | 2.1378 times | Fri 27 February 2026 | 66.81 (-6.85%) | 70.87 | 66.35 - 71.24 | 0.8427 times | Fri 20 February 2026 | 71.72 (2.71%) | 69.34 | 68.40 - 71.72 | 0.601 times | Fri 13 February 2026 | 69.83 (0%) | 69.88 | 69.08 - 70.35 | 0.3242 times | Fri 13 February 2026 | 69.83 (7.17%) | 64.40 | 64.08 - 73.40 | 1.3467 times | Fri 06 February 2026 | 65.16 (11.71%) | 57.39 | 57.29 - 65.64 | 0.9763 times | Fri 30 January 2026 | 58.33 (0.14%) | 58.18 | 57.43 - 60.74 | 0.7008 times | Fri 23 January 2026 | 58.25 (8.17%) | 54.87 | 54.60 - 58.44 | 0.901 times | Fri 16 January 2026 | 53.85 (-0.17%) | 53.71 | 53.03 - 54.78 | 0.9807 times | Fri 09 January 2026 | 53.94 (-0.15%) | 56.11 | 52.78 - 56.24 | 0.6126 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 54.72 and 62.18
| Monthly Target 1 | 53.36 |
| Monthly Target 2 | 56.07 |
| Monthly Target 3 | 60.816666666667 |
| Monthly Target 4 | 63.53 |
| Monthly Target 5 | 68.28 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 58.79 (-12%) | 64.00 | 58.10 - 65.56 | 1.0278 times | Fri 27 February 2026 | 66.81 (14.54%) | 57.39 | 57.29 - 73.40 | 1.264 times | Fri 30 January 2026 | 58.33 (8.76%) | 53.87 | 52.78 - 60.74 | 1.0338 times | Wed 31 December 2025 | 53.63 (-0.85%) | 54.83 | 51.59 - 56.13 | 0.7677 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.7615 times | Fri 31 October 2025 | 51.69 (2.62%) | 50.39 | 47.05 - 53.42 | 1.3667 times | Tue 30 September 2025 | 50.37 (6.65%) | 46.44 | 46.26 - 50.67 | 1.0405 times | Fri 29 August 2025 | 47.23 (-3.02%) | 47.00 | 46.47 - 51.00 | 0.6457 times | Thu 31 July 2025 | 48.70 (7.79%) | 45.53 | 45.07 - 52.00 | 1.3122 times | Mon 30 June 2025 | 45.18 (8.97%) | 40.42 | 40.02 - 45.23 | 0.7802 times | Fri 30 May 2025 | 41.46 (15.23%) | 36.06 | 35.24 - 41.60 | 0.8065 times |
Yearly price and charts ShinhanFinancial
Strong yearly Stock price targets for ShinhanFinancial SHG are 55.79 and 76.41
| Yearly Target 1 | 41.04 |
| Yearly Target 2 | 49.91 |
| Yearly Target 3 | 61.656666666667 |
| Yearly Target 4 | 70.53 |
| Yearly Target 5 | 82.28 |
Yearly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 58.79 (9.62%) | 53.87 | 52.78 - 73.40 | 0.5005 times | Wed 31 December 2025 | 53.63 (63.11%) | 32.86 | 28.76 - 56.13 | 1.8194 times | Tue 31 December 2024 | 32.88 (6.82%) | 30.09 | 27.09 - 46.05 | 1.1008 times | Fri 29 December 2023 | 30.78 (10.2%) | 27.63 | 24.99 - 36.64 | 1.0992 times | Fri 30 December 2022 | 27.93 (-9.64%) | 31.12 | 22.98 - 34.92 | 1.3244 times | Fri 31 December 2021 | 30.91 (3.86%) | 29.43 | 27.51 - 39.17 | 0.9531 times | Thu 31 December 2020 | 29.76 (0%) | 24.34 | 23.83 - 32.11 | 0.2026 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShinhanFinancial
Tomorrow's movement Prediction of Shinhan Financial SHG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shinhan Financial SHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 57, while middle bands are at 62 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShinhanFinancial (SHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShinhanFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShinhanFinancial in short term and the sell signal is strong.
ShinhanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShinhanFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShinhanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.67 and ShinhanFinancial SHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShinhanFinancial SHG stock. Volume based technical analysis of ShinhanFinancial SHG stock is negative.
ShinhanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 60.24 |
| 12 day DMA | 62.62 |
| 20 day DMA | 65.65 |
| 35 day DMA | 64.4 |
| 50 day DMA | 61.56 |
| 100 day DMA | 57.45 |
| 150 day DMA | 54.72 |
| 200 day DMA | 52.66 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.06 | 60.7 | 61.44 |
| 12 day EMA | 62.17 | 62.79 | 63.44 |
| 20 day EMA | 63.19 | 63.65 | 64.11 |
| 35 day EMA | 62.33 | 62.54 | 62.73 |
| 50 day EMA | 60.81 | 60.89 | 60.96 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.24 | 60.42 | 60.75 |
| 12 day SMA | 62.62 | 63.62 | 64.56 |
| 20 day SMA | 65.65 | 66.2 | 66.72 |
| 35 day SMA | 64.4 | 64.39 | 64.33 |
| 50 day SMA | 61.56 | 61.46 | 61.36 |
| 100 day SMA | 57.45 | 57.39 | 57.32 |
| 150 day SMA | 54.72 | 54.66 | 54.6 |
| 200 day SMA | 52.66 | 52.57 | 52.47 |


