Munafa Stock Market Course + Intraday & FNO calls 
ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SHG
- SHG Experts view
- Tomorrow's Movement SHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShinhanFinancial
Strong intraday Stock price targets for ShinhanFinancial are 65.33 and 67.51
| Intraday Target 1 | 64.91 |
| Intraday Target 2 | 65.75 |
| Intraday Target 3 | 67.09 |
| Intraday Target 4 | 67.93 |
| Intraday Target 5 | 69.27 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 66.59 (-2.36%) | 68.37 | 66.25 - 68.43 | 0.7467 times | Mon 20 April 2026 | 68.20 (-1.32%) | 68.41 | 68.05 - 68.81 | 0.594 times | Fri 17 April 2026 | 69.11 (2.66%) | 68.00 | 67.99 - 69.85 | 0.5576 times | Thu 16 April 2026 | 67.32 (1.88%) | 67.04 | 66.40 - 68.00 | 0.9906 times | Wed 15 April 2026 | 66.08 (-3.22%) | 68.22 | 65.39 - 68.31 | 2.6364 times | Tue 14 April 2026 | 68.28 (0.54%) | 67.96 | 67.59 - 68.39 | 0.9848 times | Mon 13 April 2026 | 67.91 (0.89%) | 66.68 | 66.07 - 68.05 | 1.0852 times | Fri 10 April 2026 | 67.31 (1.01%) | 67.31 | 66.77 - 67.67 | 0.7137 times | Thu 09 April 2026 | 66.64 (0.35%) | 65.35 | 65.35 - 66.89 | 0.6422 times | Wed 08 April 2026 | 66.41 (6.17%) | 66.20 | 64.91 - 66.82 | 1.0488 times | Tue 07 April 2026 | 62.55 (-0.33%) | 62.11 | 61.29 - 62.60 | 0.912 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 65.14 and 67.7
| Weekly Target 1 | 64.66 |
| Weekly Target 2 | 65.62 |
| Weekly Target 3 | 67.216666666667 |
| Weekly Target 4 | 68.18 |
| Weekly Target 5 | 69.78 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 66.59 (-3.65%) | 68.41 | 66.25 - 68.81 | 0.2404 times | Fri 17 April 2026 | 69.11 (2.67%) | 66.68 | 65.39 - 69.85 | 1.1215 times | Fri 10 April 2026 | 67.31 (8.29%) | 62.66 | 61.29 - 67.67 | 0.7148 times | Thu 02 April 2026 | 62.16 (2.19%) | 60.35 | 58.45 - 63.11 | 0.7637 times | Fri 27 March 2026 | 60.83 (-1.44%) | 61.90 | 59.93 - 62.80 | 1.4042 times | Fri 20 March 2026 | 61.72 (4.98%) | 60.14 | 59.72 - 65.14 | 0.7497 times | Fri 13 March 2026 | 58.79 (-1.57%) | 58.10 | 58.10 - 62.17 | 1.2474 times | Fri 06 March 2026 | 59.73 (-10.6%) | 64.00 | 58.55 - 65.56 | 2.2434 times | Fri 27 February 2026 | 66.81 (-6.85%) | 70.87 | 66.35 - 71.24 | 0.8843 times | Fri 20 February 2026 | 71.72 (2.71%) | 69.34 | 68.40 - 71.72 | 0.6307 times | Fri 13 February 2026 | 69.83 (0%) | 69.88 | 69.08 - 70.35 | 0.3402 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 63.59 and 72.85
| Monthly Target 1 | 56.42 |
| Monthly Target 2 | 61.5 |
| Monthly Target 3 | 65.676666666667 |
| Monthly Target 4 | 70.76 |
| Monthly Target 5 | 74.94 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 66.59 (8.59%) | 62.48 | 60.59 - 69.85 | 0.6516 times | Tue 31 March 2026 | 61.32 (-8.22%) | 64.00 | 58.10 - 65.56 | 1.6853 times | Fri 27 February 2026 | 66.81 (14.54%) | 57.39 | 57.29 - 73.40 | 1.1823 times | Fri 30 January 2026 | 58.33 (8.76%) | 53.87 | 52.78 - 60.74 | 0.9671 times | Wed 31 December 2025 | 53.63 (-0.85%) | 54.83 | 51.59 - 56.13 | 0.7181 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.7124 times | Fri 31 October 2025 | 51.69 (2.62%) | 50.39 | 47.05 - 53.42 | 1.2785 times | Tue 30 September 2025 | 50.37 (6.65%) | 46.44 | 46.26 - 50.67 | 0.9733 times | Fri 29 August 2025 | 47.23 (-3.02%) | 47.00 | 46.47 - 51.00 | 0.604 times | Thu 31 July 2025 | 48.70 (7.79%) | 45.53 | 45.07 - 52.00 | 1.2275 times | Mon 30 June 2025 | 45.18 (8.97%) | 40.42 | 40.02 - 45.23 | 0.7298 times |
Yearly price and charts ShinhanFinancial
Strong yearly Stock price targets for ShinhanFinancial SHG are 59.69 and 80.31
| Yearly Target 1 | 43.64 |
| Yearly Target 2 | 55.11 |
| Yearly Target 3 | 64.256666666667 |
| Yearly Target 4 | 75.73 |
| Yearly Target 5 | 84.88 |
Yearly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 66.59 (24.17%) | 53.87 | 52.78 - 73.40 | 0.6997 times | Wed 31 December 2025 | 53.63 (63.11%) | 32.86 | 28.76 - 56.13 | 1.7636 times | Tue 31 December 2024 | 32.88 (6.82%) | 30.09 | 27.09 - 46.05 | 1.067 times | Fri 29 December 2023 | 30.78 (10.2%) | 27.63 | 24.99 - 36.64 | 1.0655 times | Fri 30 December 2022 | 27.93 (-9.64%) | 31.12 | 22.98 - 34.92 | 1.2838 times | Fri 31 December 2021 | 30.91 (3.86%) | 29.43 | 27.51 - 39.17 | 0.9239 times | Thu 31 December 2020 | 29.76 (0%) | 24.34 | 23.83 - 32.11 | 0.1964 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShinhanFinancial
Tomorrow's movement Prediction of Shinhan Financial SHG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shinhan Financial SHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shinhan Financial SHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.25
Munafa value: 45 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 59, while middle bands are at 62 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShinhanFinancial (SHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShinhanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShinhanFinancial in short term and the buy signal is strong.
ShinhanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShinhanFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShinhanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.11 and ShinhanFinancial SHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShinhanFinancial SHG stock. Volume based technical analysis of ShinhanFinancial SHG stock is negative.
ShinhanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 67.46 |
| 12 day DMA | 66.6 |
| 20 day DMA | 64.47 |
| 35 day DMA | 63.22 |
| 50 day DMA | 65 |
| 100 day DMA | 60.19 |
| 150 day DMA | 57.32 |
| 200 day DMA | 55.22 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.41 | 67.82 | 67.63 |
| 12 day EMA | 66.44 | 66.41 | 66.08 |
| 20 day EMA | 65.48 | 65.36 | 65.06 |
| 35 day EMA | 65.17 | 65.09 | 64.91 |
| 50 day EMA | 64.95 | 64.88 | 64.74 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.46 | 67.8 | 67.74 |
| 12 day SMA | 66.6 | 66.23 | 65.75 |
| 20 day SMA | 64.47 | 64.25 | 63.93 |
| 35 day SMA | 63.22 | 63.23 | 63.27 |
| 50 day SMA | 65 | 64.97 | 64.84 |
| 100 day SMA | 60.19 | 60.06 | 59.9 |
| 150 day SMA | 57.32 | 57.21 | 57.08 |
| 200 day SMA | 55.22 | 55.12 | 55 |
Videos related to: ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
