Munafa Stock Market Course + Intraday & FNO calls 
ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SHG
- SHG Experts view
- Tomorrow's Movement SHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShinhanFinancial
Strong intraday Stock price targets for ShinhanFinancial are 53.65 and 54.29
| Intraday Target 1 | 53.13 |
| Intraday Target 2 | 53.53 |
| Intraday Target 3 | 53.766666666667 |
| Intraday Target 4 | 54.17 |
| Intraday Target 5 | 54.41 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 53.94 (1.54%) | 53.47 | 53.36 - 54.00 | 1.0745 times | Thu 08 January 2026 | 53.12 (-2.03%) | 54.00 | 52.78 - 54.00 | 0.2519 times | Wed 07 January 2026 | 54.22 (-2.2%) | 54.81 | 54.04 - 54.83 | 0.8961 times | Tue 06 January 2026 | 55.44 (-0.4%) | 55.99 | 55.31 - 55.99 | 0.938 times | Mon 05 January 2026 | 55.66 (3.04%) | 56.11 | 55.30 - 56.24 | 2.545 times | Fri 02 January 2026 | 54.02 (0.73%) | 53.87 | 53.37 - 54.02 | 1.4073 times | Wed 31 December 2025 | 53.63 (-1.25%) | 53.74 | 53.47 - 53.74 | 0.4374 times | Mon 29 December 2025 | 54.31 (0%) | 54.13 | 54.11 - 54.50 | 0.8015 times | Mon 29 December 2025 | 54.31 (0.65%) | 54.13 | 54.11 - 54.50 | 0.8015 times | Fri 26 December 2025 | 53.96 (-0.33%) | 54.14 | 53.52 - 54.93 | 0.8468 times | Wed 24 December 2025 | 54.14 (2.97%) | 53.60 | 53.32 - 54.26 | 0.5 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 51.63 and 55.09
| Weekly Target 1 | 50.86 |
| Weekly Target 2 | 52.4 |
| Weekly Target 3 | 54.32 |
| Weekly Target 4 | 55.86 |
| Weekly Target 5 | 57.78 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 53.94 (-0.15%) | 56.11 | 52.78 - 56.24 | 1.1946 times | Fri 02 January 2026 | 54.02 (-0.53%) | 54.13 | 53.37 - 54.50 | 0.5541 times | Mon 29 December 2025 | 54.31 (0.65%) | 54.13 | 54.11 - 54.50 | 0.1678 times | Fri 26 December 2025 | 53.96 (1.22%) | 53.65 | 51.59 - 54.93 | 0.7193 times | Fri 19 December 2025 | 53.31 (0.43%) | 53.14 | 51.74 - 53.49 | 1.2898 times | Fri 12 December 2025 | 53.08 (-2.16%) | 53.91 | 52.47 - 53.91 | 1.1611 times | Fri 05 December 2025 | 54.25 (0.3%) | 54.83 | 53.61 - 56.13 | 1.2481 times | Fri 28 November 2025 | 54.09 (2.5%) | 52.19 | 51.96 - 54.62 | 1.2966 times | Fri 21 November 2025 | 52.77 (-4%) | 53.66 | 51.62 - 53.83 | 1.1571 times | Fri 14 November 2025 | 54.97 (3.23%) | 54.49 | 53.61 - 56.00 | 1.2115 times | Fri 07 November 2025 | 53.25 (3.02%) | 52.70 | 52.05 - 55.44 | 1.1415 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 53.36 and 56.82
| Monthly Target 1 | 50.86 |
| Monthly Target 2 | 52.4 |
| Monthly Target 3 | 54.32 |
| Monthly Target 4 | 55.86 |
| Monthly Target 5 | 57.78 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 53.94 (0.58%) | 53.87 | 52.78 - 56.24 | 0.2697 times | Wed 31 December 2025 | 53.63 (-0.85%) | 54.83 | 51.59 - 56.13 | 0.8776 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.8705 times | Fri 31 October 2025 | 51.69 (2.62%) | 50.39 | 47.05 - 53.42 | 1.5624 times | Tue 30 September 2025 | 50.37 (6.65%) | 46.44 | 46.26 - 50.67 | 1.1894 times | Fri 29 August 2025 | 47.23 (-3.02%) | 47.00 | 46.47 - 51.00 | 0.7381 times | Thu 31 July 2025 | 48.70 (7.79%) | 45.53 | 45.07 - 52.00 | 1.5 times | Mon 30 June 2025 | 45.18 (8.97%) | 40.42 | 40.02 - 45.23 | 0.8918 times | Fri 30 May 2025 | 41.46 (15.23%) | 36.06 | 35.24 - 41.60 | 0.9219 times | Wed 30 April 2025 | 35.98 (12.16%) | 32.32 | 28.76 - 36.06 | 1.1787 times | Mon 31 March 2025 | 32.08 (0.41%) | 32.33 | 30.80 - 33.50 | 1.3999 times |
Yearly price and charts ShinhanFinancial
Strong yearly Stock price targets for ShinhanFinancial SHG are 53.36 and 56.82
| Yearly Target 1 | 50.86 |
| Yearly Target 2 | 52.4 |
| Yearly Target 3 | 54.32 |
| Yearly Target 4 | 55.86 |
| Yearly Target 5 | 57.78 |
Yearly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 53.94 (0.58%) | 53.87 | 52.78 - 56.24 | 0.038 times | Wed 31 December 2025 | 53.63 (63.11%) | 32.86 | 28.76 - 56.13 | 1.9488 times | Tue 31 December 2024 | 32.88 (6.82%) | 30.09 | 27.09 - 46.05 | 1.1791 times | Fri 29 December 2023 | 30.78 (10.2%) | 27.63 | 24.99 - 36.64 | 1.1774 times | Fri 30 December 2022 | 27.93 (-9.64%) | 31.12 | 22.98 - 34.92 | 1.4187 times | Fri 31 December 2021 | 30.91 (3.86%) | 29.43 | 27.51 - 39.17 | 1.0209 times | Thu 31 December 2020 | 29.76 (0%) | 24.34 | 23.83 - 32.11 | 0.2171 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShinhanFinancial
Tomorrow's movement Prediction of Shinhan Financial SHG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 54.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shinhan Financial SHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShinhanFinancial (SHG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShinhanFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShinhanFinancial in short term but the sell signal is initial and weak.
ShinhanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShinhanFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShinhanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.58 and ShinhanFinancial SHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShinhanFinancial SHG stock. Volume based technical analysis of ShinhanFinancial SHG stock is negative.
ShinhanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 54.48 |
| 12 day DMA | 54.11 |
| 20 day DMA | 53.61 |
| 35 day DMA | 53.71 |
| 50 day DMA | 53.6 |
| 100 day DMA | 51.59 |
| 150 day DMA | 50.21 |
| 200 day DMA | 46.56 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.05 | 54.11 | 54.61 |
| 12 day EMA | 54.02 | 54.03 | 54.2 |
| 20 day EMA | 53.89 | 53.89 | 53.97 |
| 35 day EMA | 53.67 | 53.65 | 53.68 |
| 50 day EMA | 53.57 | 53.55 | 53.57 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.48 | 54.49 | 54.59 |
| 12 day SMA | 54.11 | 54.07 | 54.08 |
| 20 day SMA | 53.61 | 53.59 | 53.61 |
| 35 day SMA | 53.71 | 53.68 | 53.68 |
| 50 day SMA | 53.6 | 53.58 | 53.57 |
| 100 day SMA | 51.59 | 51.53 | 51.48 |
| 150 day SMA | 50.21 | 50.14 | 50.06 |
| 200 day SMA | 46.56 | 46.45 | 46.35 |
Videos related to: ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
