ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SHG Historical charts - Shinhan Financial Group Co Ltd

Historical charts for Stock SHG - Share Shinhan Financial Group Co Ltd trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 70.72
  • 12Day Average: 71.01
  • 20Day Average: 71.15
  • 50Day Average: 67.79
  • 100Day Average: 66.35
  • 150Day Average: 64.72

SHG Indicators & signals

Indicator MACD (12,26,9)

70.82, 69.98, 1.03
Indicator MACD is in positive zone

Indicator ADX (14)

9.57, 29.3, 24.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 71.67 71.17 to 72.50 0.69% 0.69 times
03 Mon Aug 2026 71.18 70.74 to 71.76 1.79% 0.73 times
31 Fri Jul 2026 69.93 69.60 to 71.57 -3.34% 1.12 times
30 Thu Jul 2026 72.35 70.91 to 72.40 5.67% 1.1 times
29 Wed Jul 2026 68.47 68.30 to 69.73 -1.92% 0.91 times
28 Tue Jul 2026 69.81 68.81 to 70.18 -2.36% 0.85 times
27 Mon Jul 2026 71.50 71.12 to 72.33 0.01% 0.55 times
24 Fri Jul 2026 71.49 71.25 to 73.16 0% 1.5 times
24 Fri Jul 2026 71.49 71.25 to 73.16 -0.22% 1.5 times
23 Thu Jul 2026 71.65 70.70 to 72.89 1.42% 0.99 times
22 Wed Jul 2026 70.65 70.56 to 72.19 -1.72% 0.75 times
21 Tue Jul 2026 71.89 71.07 to 72.28 4.05% 0.66 times

Technical analysis forecast of SHG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHG SHG at this time. Stock is rising and might rise more.

It appears as if SHG SHG gave a large move recently.

Stock of SHG (SHG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SHG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SHG stays above 71.5, but if it comes below 71.5, then a intra day sell could be more profitable.
If you take a sell trade below 71.5, then use 71.5 as stoploss and 70.39 as target. However if you take a buy trade in SHG, then use 71.5 as stoploss and 72.9 as target.

Tomorrow's movement Prediction of SHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.17

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SHG Historical charts - Share Shinhan Financial Group Co Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SHG Historical charts - Share Shinhan Financial Group Co Ltd

 

Back to top