ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SHG Historical charts - Shinhan Financial Group Co Ltd

Historical charts for Stock SHG - Share Shinhan Financial Group Co Ltd trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 53.86
  • 12Day Average: 53.26
  • 20Day Average: 53.6
  • 50Day Average: 53.31
  • 100Day Average: 51.27
  • 150Day Average: 49.6

SHG Indicators & signals

Indicator MACD (12,26,9)

53.62, 53.45, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 32.71, 23.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 54.31 54.11 to 54.50 0% 0.77 times
29 Mon Dec 2025 54.31 54.11 to 54.50 0.65% 0.77 times
26 Fri Dec 2025 53.96 53.52 to 54.93 -0.33% 0.81 times
24 Wed Dec 2025 54.14 53.32 to 54.26 2.97% 0.48 times
23 Tue Dec 2025 52.58 51.59 to 52.66 -1.57% 1.29 times
22 Mon Dec 2025 53.42 52.86 to 53.65 0.21% 0.72 times
19 Fri Dec 2025 53.31 52.68 to 53.45 1.56% 1.69 times
18 Thu Dec 2025 52.49 52.31 to 52.89 0.86% 1.06 times
17 Wed Dec 2025 52.04 51.74 to 52.37 -0.15% 0.88 times
16 Tue Dec 2025 52.12 51.88 to 52.38 -2.38% 1.43 times
15 Mon Dec 2025 53.39 52.98 to 53.49 0.58% 0.87 times
12 Fri Dec 2025 53.08 52.47 to 53.81 0.04% 1.64 times

Technical analysis forecast of SHG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHG SHG at this time. Stock is rising and might rise more.

It appears as if SHG SHG gave a large move recently.

Stock of SHG (SHG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SHG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.5 as stoploss in an intra day sell trade for a target of 53.53. However, stock will show a bullish move above 54.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SHG Historical charts - Share Shinhan Financial Group Co Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SHG Historical charts - Share Shinhan Financial Group Co Ltd

 

Back to top