ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SHG Historical charts - Shinhan Financial Group Co Ltd

Historical charts for Stock SHG - Share Shinhan Financial Group Co Ltd trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 66.1
  • 12Day Average: 67.22
  • 20Day Average: 67.02
  • 50Day Average: 64.5
  • 100Day Average: 62.58
  • 150Day Average: 59.35

SHG Indicators & signals

Indicator MACD (12,26,9)

66.58, 66.38, 0.66
Indicator MACD is in positive zone

Indicator ADX (14)

8.24, 21.2, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 65.37 64.64 to 65.86 1.73% 0.91 times
13 Wed May 2026 64.26 63.72 to 64.76 -2.18% 1.57 times
12 Tue May 2026 65.69 64.50 to 65.71 -1.44% 1.24 times
11 Mon May 2026 66.65 66.07 to 67.83 -2.76% 1.31 times
08 Fri May 2026 68.54 67.22 to 69.23 1.14% 0.95 times
07 Thu May 2026 67.77 67.41 to 68.92 -1.08% 0.95 times
06 Wed May 2026 68.51 67.31 to 68.73 0% 0.94 times
06 Wed May 2026 68.51 67.31 to 68.73 0.91% 0.94 times
05 Tue May 2026 67.89 66.85 to 68.42 2.48% 0.87 times
04 Mon May 2026 66.25 66.01 to 67.08 -3.07% 0.72 times
01 Fri May 2026 68.35 67.96 to 69.11 -0.71% 0.51 times
30 Thu Apr 2026 68.84 67.36 to 69.06 3.35% 0.75 times

Technical analysis forecast for SHG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHG SHG at this time. Stock is falling and might fall more.

It appears as if SHG SHG gave a large move recently.

Stock of SHG (SHG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SHG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65.3 as stoploss in an intra day buy trade for a target of 66.57. However, stock will show a bearish move below 65.3.

Tomorrow's movement Prediction of SHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.88

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SHG Historical charts - Share Shinhan Financial Group Co Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SHG Historical charts - Share Shinhan Financial Group Co Ltd

 

Back to top