ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SHG Historical charts - Shinhan Financial Group Co Ltd

Historical charts for Stock SHG - Share Shinhan Financial Group Co Ltd trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 82.75
  • 12Day Average: 81.98
  • 20Day Average: 79.29
  • 50Day Average: 75
  • 100Day Average: 70.35
  • 150Day Average: 68.56

SHG Indicators & signals

Indicator MACD (12,26,9)

81.59, 78.89, 2.57
Indicator MACD is in positive zone

Indicator ADX (14)

21.33, 44.17, 28.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 82.63 82.08 to 83.35 -1.76% 0.8 times
14 Mon Sep 2026 84.11 83.78 to 84.55 0.06% 0.78 times
11 Fri Sep 2026 84.06 83.32 to 84.82 3.48% 0.73 times
10 Thu Sep 2026 81.23 80.89 to 81.69 -0.59% 0.69 times
09 Wed Sep 2026 81.71 81.25 to 82.68 -2.19% 0.86 times
08 Tue Sep 2026 83.54 83.54 to 85.57 1.53% 1.24 times
04 Fri Sep 2026 82.28 80.47 to 82.52 -2.59% 1.16 times
03 Thu Sep 2026 84.47 83.75 to 84.65 3.76% 1.96 times
02 Wed Sep 2026 81.41 80.30 to 81.90 1.84% 0.86 times
01 Tue Sep 2026 79.94 79.22 to 81.12 0.97% 0.94 times
31 Mon Aug 2026 79.17 78.83 to 79.57 0.03% 0.78 times
28 Fri Aug 2026 79.15 78.75 to 80.06 1.51% 0.93 times

Technical analysis forecast of SHG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHG SHG at this time. Stock is rising and might rise more.

It appears as if SHG SHG gave a large move recently.

Stock of SHG (SHG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SHG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 83.7 as stoploss in an intra day sell trade for a target of 79.96. However, stock will show a bullish move above 83.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SHG Historical charts - Share Shinhan Financial Group Co Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SHG Historical charts - Share Shinhan Financial Group Co Ltd

 

Back to top