ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SHG Historical charts - Shinhan Financial Group Co Ltd

Historical charts for Stock SHG - Share Shinhan Financial Group Co Ltd trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 64.52
  • 12Day Average: 66.18
  • 20Day Average: 65.43
  • 50Day Average: 65.95
  • 100Day Average: 65.24
  • 150Day Average: 61.7

SHG Indicators & signals

Indicator MACD (12,26,9)

65.3, 65.49, 0.27
Indicator MACD is in negative zone

Indicator ADX (14)

19.12, 25.23, 37.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 61.99 61.58 to 62.69 -0.85% 1.79 times
24 Wed Jun 2026 62.52 62.25 to 63.45 -4.26% 1.3 times
23 Tue Jun 2026 65.30 63.94 to 65.87 -1.3% 1.04 times
22 Mon Jun 2026 66.16 64.44 to 66.73 -0.74% 1.67 times
18 Thu Jun 2026 66.65 66.48 to 67.51 -1.39% 0.91 times
17 Wed Jun 2026 67.59 67.38 to 69.33 -4.91% 1.11 times
16 Tue Jun 2026 71.08 70.69 to 71.45 1.91% 0.64 times
15 Mon Jun 2026 69.75 69.54 to 71.26 3.64% 1.36 times
12 Fri Jun 2026 67.30 66.16 to 67.68 2.7% 0.49 times
11 Thu Jun 2026 65.53 63.72 to 65.83 1.96% 0.63 times
10 Wed Jun 2026 64.27 64.24 to 65.78 -2.61% 0.86 times
09 Tue Jun 2026 65.99 64.67 to 67.16 3.25% 1.4 times

Technical analysis forecast for SHG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHG SHG at this time. Stock is falling and might fall more.

It appears as if SHG SHG gave a large move recently.

Stock of SHG (SHG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SHG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHG stays below 63.1, but if it comes above 63.1, then a intra day buy could be more profitable.
If you take a sell trade below 63.1, then use 63.1 as stoploss and 60.3 as target. However if you take a buy trade in SHG, then use 63.1 as stoploss and 65.48 as target.

Tomorrow's movement Prediction of SHG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.08

Tomorrow's movement Prediction of SHG is strongly bearish. It has broken a strong support of 63 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SHG Historical charts - Share Shinhan Financial Group Co Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SHG Historical charts - Share Shinhan Financial Group Co Ltd

 

Back to top