ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SHG Historical charts - Shinhan Financial Group Co Ltd

Historical charts for Stock SHG - Share Shinhan Financial Group Co Ltd trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 64.08
  • 12Day Average: 63.96
  • 20Day Average: 64.68
  • 50Day Average: 65.35
  • 100Day Average: 63.97
  • 150Day Average: 60.52

SHG Indicators & signals

Indicator MACD (12,26,9)

64.39, 64.82, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 28.41, 22.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 66.07 64.73 to 66.68 3.28% 1.05 times
03 Wed Jun 2026 63.97 63.68 to 64.57 -1.46% 1.09 times
02 Tue Jun 2026 64.92 63.06 to 65.15 4.16% 0.77 times
01 Mon Jun 2026 62.33 61.53 to 62.67 -1.2% 1.05 times
29 Fri May 2026 63.09 62.35 to 63.46 0.13% 1.49 times
28 Thu May 2026 63.01 62.02 to 63.42 -1.24% 1.38 times
27 Wed May 2026 63.80 63.14 to 64.75 -1.16% 1.09 times
26 Tue May 2026 64.55 64.39 to 65.03 0.37% 0.7 times
22 Fri May 2026 64.31 64.17 to 65.37 0.36% 0.63 times
21 Thu May 2026 64.08 62.91 to 64.69 -0.22% 0.84 times
20 Wed May 2026 64.22 62.80 to 64.68 1.65% 0.97 times
19 Tue May 2026 63.18 62.48 to 63.95 -0.69% 0.99 times

Technical analysis forecast of SHG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHG SHG at this time. Stock is rising and might rise more.

It appears as if SHG SHG gave a large move recently.

Stock of SHG (SHG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SHG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.2 as stoploss in an intra day sell trade for a target of 64.68. However, stock will show a bullish move above 66.2.

Tomorrow's movement Prediction of SHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.06

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SHG Historical charts - Share Shinhan Financial Group Co Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SHG Historical charts - Share Shinhan Financial Group Co Ltd

 

Back to top