ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SHG Historical charts - Shinhan Financial Group Co Ltd

Historical charts for Stock SHG - Share Shinhan Financial Group Co Ltd trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 67.82
  • 12Day Average: 70.53
  • 20Day Average: 73.47
  • 50Day Average: 77.24
  • 100Day Average: 73.33
  • 150Day Average: 70.67

SHG Indicators & signals

Indicator MACD (12,26,9)

70.18, 73.39, -2.34
Indicator MACD is in negative zone

Indicator ADX (14)

53.23, 14.57, 47.74
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SHG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 65.24 64.51 to 65.59 -1.6% 1.34 times
23 Fri Oct 2026 66.30 65.89 to 66.73 -2.37% 1.46 times
22 Thu Oct 2026 67.91 67.55 to 68.92 -2.74% 0.81 times
21 Wed Oct 2026 69.82 69.11 to 70.79 0.01% 0.71 times
20 Tue Oct 2026 69.81 69.06 to 70.27 0.26% 0.85 times
19 Mon Oct 2026 69.63 69.51 to 71.38 -0.97% 0.97 times
16 Fri Oct 2026 70.31 70.01 to 71.73 -1.43% 1.08 times
15 Thu Oct 2026 71.33 69.66 to 71.33 0.88% 1.28 times
14 Wed Oct 2026 70.71 70.25 to 71.59 -5.2% 1.29 times
13 Tue Oct 2026 74.59 73.70 to 75.17 -0.82% 0.9 times
12 Mon Oct 2026 75.21 75.17 to 76.11 -0.41% 0.65 times
09 Fri Oct 2026 75.52 75.06 to 75.58 0.19% 0.98 times

Technical analysis forecast for SHG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHG SHG at this time. Stock is falling and might fall more.

It appears as if SHG SHG gave a large move recently.

Stock of SHG (SHG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SHG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHG stays below 67.9, but if it comes above 67.9, then a intra day buy could be more profitable.
If you take a sell trade below 67.9, then use 67.9 as stoploss and 62.5 as target. However if you take a buy trade in SHG, then use 67.9 as stoploss and 72.36 as target.

Tomorrow's movement Prediction of SHG is strongly bearish. It has broken a strong support of 72 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SHG Historical charts - Share Shinhan Financial Group Co Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SHG Historical charts - Share Shinhan Financial Group Co Ltd

 

Back to top