USA Shinhan Financial Group Co Ltd SHG PriceVolume indicator, Shinhan Financial Group Co Ltd SHG indicators PriceVolume technical analysis, Shinhan Financial Group Co Ltd SHG indicators PriceVolume free charts, Shinhan Financial Group Co Ltd SHG indicators PriceVolume historical values USA

Stock SHG - Share Shinhan Financial Group Co Ltd trades in USA under Finance Deals in Major Banks

Daily Support: 81.72
Daily Resistance: 82.99
5 Day DMA Moving Average is 82.75
20 Day DMA Moving Average is 79.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Sep 2026	-1.76%	83.31	82.63	83.35	82.08	0.27 times
Mon 14 Sep 2026	0.06%	83.91	84.11	84.55	83.78	0.26 times
Fri 11 Sep 2026	3.48%	83.48	84.06	84.82	83.32	0.24 times
Thu 10 Sep 2026	-0.59%	81.15	81.23	81.69	80.89	0.23 times
Wed 09 Sep 2026	-2.19%	82.20	81.71	82.68	81.25	0.29 times
Tue 08 Sep 2026	1.53%	84.52	83.54	85.57	83.54	0.42 times
Fri 04 Sep 2026	-2.59%	80.52	82.28	82.52	80.47	0.39 times
Thu 03 Sep 2026	3.76%	84.34	84.47	84.65	83.75	0.66 times
Wed 02 Sep 2026	1.84%	80.30	81.41	81.90	80.30	0.29 times
Tue 01 Sep 2026	0.97%	79.76	79.94	81.12	79.22	0.32 times

Volume is calculated using 10 day average volume

USA Shinhan Financial Group Co Ltd SHG PriceVolume indicator, Shinhan Financial Group Co Ltd SHG indicators PriceVolume technical analysis, Shinhan Financial Group Co Ltd SHG indicators PriceVolume free charts, Shinhan Financial Group Co Ltd SHG indicators PriceVolume historical values USA

Below are charts of USA Shinhan Financial Group Co Ltd SHG PriceVolume indicator, Shinhan Financial Group Co Ltd SHG indicators PriceVolume technical analysis, Shinhan Financial Group Co Ltd SHG indicators PriceVolume free charts, Shinhan Financial Group Co Ltd SHG indicators PriceVolume historical values USA

Shinhan Financial Group Co Ltd SHG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shinhan Financial Group Co Ltd SHG is: 191680 M

Current day volume is 0.683 times compared to averaged volume Shinhan Financial Group Co Ltd has

Historical price to volume measure of Shinhan Financial Group Co Ltd is:

Price	Percent Change	Percent change within day	Volume change
82.63	-1.76%	-0.82%	0.683 times
84.11	0.06%	0.24%	0.671 times
84.06	3.48%	0.69%	0.623 times
81.23	-0.59%	0.1%	0.591 times
81.71	-2.19%	-0.6%	0.741 times
83.54	1.53%	-1.16%	1.066 times
82.28	-2.59%	2.19%	0.998 times
84.47	3.76%	0.15%	1.683 times
81.41	1.84%	1.38%	0.737 times
79.94	0.97%	0.23%	0.81 times

Price to volume Charts of Shinhan Financial Group Co Ltd SHG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day