USA Shinhan Financial Group Co Ltd SHG PriceVolume indicator, Shinhan Financial Group Co Ltd SHG indicators PriceVolume technical analysis, Shinhan Financial Group Co Ltd SHG indicators PriceVolume free charts, Shinhan Financial Group Co Ltd SHG indicators PriceVolume historical values USA

Stock SHG - Share Shinhan Financial Group Co Ltd trades in USA under Finance Deals in Major Banks

Daily Support: 71.95
Daily Resistance: 75.16
5 Day DMA Moving Average is 71.52
20 Day DMA Moving Average is 66.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	3.87%	70.59	73.31	73.80	70.59	0.39 times
Thu 09 Jul 2026	-1.78%	70.51	70.58	70.66	69.46	1.42 times
Wed 08 Jul 2026	0.73%	70.53	71.86	71.86	70.10	0.58 times
Tue 07 Jul 2026	1.21%	71.53	71.34	72.07	70.71	0.84 times
Mon 06 Jul 2026	5.4%	69.64	70.49	70.87	69.58	1.38 times
Thu 02 Jul 2026	6.97%	66.00	66.88	67.61	65.99	1.31 times
Wed 01 Jul 2026	-1.15%	61.99	62.52	63.00	61.59	1.56 times
Tue 30 Jun 2026	0.59%	62.73	63.25	63.37	62.33	1.52 times
Mon 29 Jun 2026	4.31%	62.51	62.88	63.15	62.10	1.35 times
Fri 26 Jun 2026	-2.76%	60.04	60.28	61.03	59.78	1.47 times

Volume is calculated using 10 day average volume

USA Shinhan Financial Group Co Ltd SHG PriceVolume indicator, Shinhan Financial Group Co Ltd SHG indicators PriceVolume technical analysis, Shinhan Financial Group Co Ltd SHG indicators PriceVolume free charts, Shinhan Financial Group Co Ltd SHG indicators PriceVolume historical values USA

Below are charts of USA Shinhan Financial Group Co Ltd SHG PriceVolume indicator, Shinhan Financial Group Co Ltd SHG indicators PriceVolume technical analysis, Shinhan Financial Group Co Ltd SHG indicators PriceVolume free charts, Shinhan Financial Group Co Ltd SHG indicators PriceVolume historical values USA

Shinhan Financial Group Co Ltd SHG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shinhan Financial Group Co Ltd SHG is: 174290 M

Current day volume is 0.463 times compared to averaged volume Shinhan Financial Group Co Ltd has

Historical price to volume measure of Shinhan Financial Group Co Ltd is:

Price	Percent Change	Percent change within day	Volume change
73.31	3.87%	3.85%	0.463 times
70.58	-1.78%	0.1%	1.69 times
71.86	0.73%	1.89%	0.685 times
71.34	1.21%	-0.27%	0.998 times
70.49	5.4%	1.22%	1.639 times
66.88	6.97%	1.33%	1.555 times
62.52	-1.15%	0.85%	1.85 times
63.25	0.59%	0.83%	1.811 times
62.88	4.31%	0.59%	1.6 times
60.28	-2.76%	0.4%	1.743 times

Price to volume Charts of Shinhan Financial Group Co Ltd SHG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day