USA Shinhan Financial Group Co Ltd SHG PriceVolume indicator, Shinhan Financial Group Co Ltd SHG indicators PriceVolume technical analysis, Shinhan Financial Group Co Ltd SHG indicators PriceVolume free charts, Shinhan Financial Group Co Ltd SHG indicators PriceVolume historical values USA

Stock SHG - Share Shinhan Financial Group Co Ltd trades in USA under Finance Deals in Major Banks

Daily Support: 53.65
Daily Resistance: 54.29
5 Day DMA Moving Average is 54.48
20 Day DMA Moving Average is 53.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.54%	53.47	53.94	54.00	53.36	1.74 times
Thu 08 Jan 2026	-2.03%	54.00	53.12	54.00	52.78	0.41 times
Wed 07 Jan 2026	-2.2%	54.81	54.22	54.83	54.04	1.45 times
Tue 06 Jan 2026	-0.4%	55.99	55.44	55.99	55.31	1.52 times
Mon 05 Jan 2026	3.04%	56.11	55.66	56.24	55.30	4.11 times
Fri 02 Jan 2026	0.73%	53.87	54.02	54.02	53.37	2.27 times
Wed 31 Dec 2025	-1.25%	53.74	53.63	53.74	53.47	0.71 times
Mon 29 Dec 2025	0%	54.13	54.31	54.50	54.11	1.29 times
Mon 29 Dec 2025	0.65%	54.13	54.31	54.50	54.11	1.29 times
Fri 26 Dec 2025	-0.33%	54.14	53.96	54.93	53.52	1.37 times

Volume is calculated using 10 day average volume

USA Shinhan Financial Group Co Ltd SHG PriceVolume indicator, Shinhan Financial Group Co Ltd SHG indicators PriceVolume technical analysis, Shinhan Financial Group Co Ltd SHG indicators PriceVolume free charts, Shinhan Financial Group Co Ltd SHG indicators PriceVolume historical values USA

Below are charts of USA Shinhan Financial Group Co Ltd SHG PriceVolume indicator, Shinhan Financial Group Co Ltd SHG indicators PriceVolume technical analysis, Shinhan Financial Group Co Ltd SHG indicators PriceVolume free charts, Shinhan Financial Group Co Ltd SHG indicators PriceVolume historical values USA

Shinhan Financial Group Co Ltd SHG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shinhan Financial Group Co Ltd SHG is: 402518.1 M

Current day volume is 0.401 times compared to averaged volume Shinhan Financial Group Co Ltd has

Historical price to volume measure of Shinhan Financial Group Co Ltd is:

Price	Percent Change	Percent change within day	Volume change
53.94	1.54%	0.88%	0.401 times
53.12	-2.03%	-1.63%	0.094 times
54.22	-2.2%	-1.08%	0.334 times
55.44	-0.4%	-0.98%	0.35 times
55.66	3.04%	-0.8%	0.95 times
54.02	0.73%	0.28%	0.525 times
53.63	-1.25%	-0.2%	0.163 times
54.31	0%	0.33%	0.299 times
54.31	0.65%	0.33%	0.299 times
53.96	-0.33%	-0.33%	0.316 times

Price to volume Charts of Shinhan Financial Group Co Ltd SHG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day