USA Shinhan Financial Group Co Ltd SHG PriceVolume indicator, Shinhan Financial Group Co Ltd SHG indicators PriceVolume technical analysis, Shinhan Financial Group Co Ltd SHG indicators PriceVolume free charts, Shinhan Financial Group Co Ltd SHG indicators PriceVolume historical values USA

Stock SHG - Share Shinhan Financial Group Co Ltd trades in USA under Finance Deals in Major Banks

Daily Support: 62.69
Daily Resistance: 65.13
5 Day DMA Moving Average is 67.29
20 Day DMA Moving Average is 67.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-2.64%	63.24	63.77	64.04	61.60	2.86 times
Mon 02 Mar 2026	-1.96%	64.00	65.50	65.56	60.69	5.1 times
Fri 27 Feb 2026	-3.93%	68.27	66.81	68.27	66.35	2.25 times
Thu 26 Feb 2026	-1.79%	71.24	69.54	71.24	68.58	1.95 times
Wed 25 Feb 2026	0.54%	70.15	70.81	70.81	69.98	2.11 times
Tue 24 Feb 2026	0.73%	69.43	70.43	70.62	69.30	1.86 times
Mon 23 Feb 2026	-2.51%	70.87	69.92	71.15	69.80	1.22 times
Fri 20 Feb 2026	3.06%	70.00	71.72	71.72	69.65	1.88 times
Thu 19 Feb 2026	-0.44%	69.80	69.59	69.87	69.18	1.75 times
Wed 18 Feb 2026	0.95%	69.66	69.90	70.15	69.11	1.66 times

Volume is calculated using 10 day average volume

USA Shinhan Financial Group Co Ltd SHG PriceVolume indicator, Shinhan Financial Group Co Ltd SHG indicators PriceVolume technical analysis, Shinhan Financial Group Co Ltd SHG indicators PriceVolume free charts, Shinhan Financial Group Co Ltd SHG indicators PriceVolume historical values USA

Below are charts of USA Shinhan Financial Group Co Ltd SHG PriceVolume indicator, Shinhan Financial Group Co Ltd SHG indicators PriceVolume technical analysis, Shinhan Financial Group Co Ltd SHG indicators PriceVolume free charts, Shinhan Financial Group Co Ltd SHG indicators PriceVolume historical values USA

Shinhan Financial Group Co Ltd SHG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shinhan Financial Group Co Ltd SHG is: 154403.9 M

Current day volume is 2.329 times compared to averaged volume Shinhan Financial Group Co Ltd has

Historical price to volume measure of Shinhan Financial Group Co Ltd is:

Price	Percent Change	Percent change within day	Volume change
63.77	-2.64%	0.84%	2.329 times
65.50	-1.96%	2.34%	4.151 times
66.81	-3.93%	-2.14%	1.834 times
69.54	-1.79%	-2.39%	1.582 times
70.81	0.54%	0.94%	1.718 times
70.43	0.73%	1.44%	1.51 times
69.92	-2.51%	-1.34%	0.992 times
71.72	3.06%	2.46%	1.532 times
69.59	-0.44%	-0.3%	1.427 times
69.90	0.95%	0.34%	1.35 times

Price to volume Charts of Shinhan Financial Group Co Ltd SHG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day