Munafa Stock Market Course + Intraday & FNO calls 
FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FPH
- FPH Experts view
- Tomorrow's Movement FPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FivePoint
Strong intraday Stock price targets for FivePoint are 5.73 and 5.94
| Intraday Target 1 | 5.56 |
| Intraday Target 2 | 5.68 |
| Intraday Target 3 | 5.7666666666667 |
| Intraday Target 4 | 5.89 |
| Intraday Target 5 | 5.98 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 5.81 (2.65%) | 5.66 | 5.64 - 5.85 | 0.9398 times | Wed 07 January 2026 | 5.66 (-1.57%) | 5.78 | 5.64 - 5.86 | 1.2436 times | Tue 06 January 2026 | 5.75 (3.23%) | 5.60 | 5.55 - 5.78 | 0.9679 times | Mon 05 January 2026 | 5.57 (2.39%) | 5.45 | 5.39 - 5.62 | 1.5942 times | Fri 02 January 2026 | 5.44 (-2.68%) | 5.60 | 5.44 - 5.67 | 0.9345 times | Wed 31 December 2025 | 5.59 (0%) | 5.52 | 5.51 - 5.61 | 0.6271 times | Mon 29 December 2025 | 5.59 (0%) | 5.54 | 5.54 - 5.63 | 1.1089 times | Mon 29 December 2025 | 5.59 (1.08%) | 5.54 | 5.54 - 5.63 | 1.1089 times | Fri 26 December 2025 | 5.53 (-1.07%) | 5.58 | 5.53 - 5.59 | 0.51 times | Wed 24 December 2025 | 5.59 (1.45%) | 5.50 | 5.50 - 5.64 | 0.9653 times | Tue 23 December 2025 | 5.51 (0.73%) | 5.49 | 5.45 - 5.54 | 1.7148 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 5.6 and 6.07
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 5.6866666666667 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.16 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 5.81 (6.8%) | 5.45 | 5.39 - 5.86 | 0.7731 times | Fri 02 January 2026 | 5.44 (-2.68%) | 5.54 | 5.44 - 5.67 | 0.435 times | Mon 29 December 2025 | 5.59 (1.08%) | 5.54 | 5.54 - 5.63 | 0.1806 times | Fri 26 December 2025 | 5.53 (0.73%) | 5.48 | 5.43 - 5.64 | 0.6712 times | Fri 19 December 2025 | 5.49 (-2.14%) | 5.62 | 5.49 - 5.69 | 1.0394 times | Fri 12 December 2025 | 5.61 (-3.61%) | 5.80 | 5.51 - 5.85 | 1.3499 times | Fri 05 December 2025 | 5.82 (-6.13%) | 6.13 | 5.80 - 6.19 | 0.9675 times | Fri 28 November 2025 | 6.20 (0.81%) | 6.11 | 6.05 - 6.42 | 1.2749 times | Fri 21 November 2025 | 6.15 (-1.76%) | 6.25 | 6.09 - 6.47 | 2.04 times | Fri 14 November 2025 | 6.26 (6.64%) | 5.94 | 5.87 - 6.30 | 1.2682 times | Fri 07 November 2025 | 5.87 (0.34%) | 5.86 | 5.74 - 6.08 | 0.731 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 5.6 and 6.07
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 5.6866666666667 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.16 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 5.81 (3.94%) | 5.60 | 5.39 - 5.86 | 0.2013 times | Wed 31 December 2025 | 5.59 (-9.84%) | 6.13 | 5.43 - 6.19 | 0.9769 times | Fri 28 November 2025 | 6.20 (5.98%) | 5.86 | 5.74 - 6.47 | 1.1559 times | Fri 31 October 2025 | 5.85 (-4.57%) | 6.03 | 5.49 - 6.29 | 0.9547 times | Tue 30 September 2025 | 6.13 (7.92%) | 5.59 | 5.55 - 6.64 | 0.9795 times | Fri 29 August 2025 | 5.68 (6.57%) | 5.30 | 5.22 - 5.77 | 0.9588 times | Thu 31 July 2025 | 5.33 (-3.09%) | 5.47 | 5.17 - 6.59 | 1.8597 times | Mon 30 June 2025 | 5.50 (0.92%) | 5.43 | 5.27 - 5.81 | 0.8092 times | Fri 30 May 2025 | 5.45 (3.61%) | 5.27 | 5.17 - 5.88 | 0.887 times | Wed 30 April 2025 | 5.26 (-1.5%) | 5.34 | 4.58 - 5.84 | 1.217 times | Mon 31 March 2025 | 5.34 (-4.81%) | 5.60 | 5.15 - 5.80 | 1.0367 times |
Yearly price and charts FivePoint
Strong yearly Stock price targets for FivePoint FPH are 5.6 and 6.07
| Yearly Target 1 | 5.22 |
| Yearly Target 2 | 5.51 |
| Yearly Target 3 | 5.6866666666667 |
| Yearly Target 4 | 5.98 |
| Yearly Target 5 | 6.16 |
Yearly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 5.81 (3.94%) | 5.60 | 5.39 - 5.86 | 0.0215 times | Wed 31 December 2025 | 5.59 (47.88%) | 3.82 | 3.56 - 6.71 | 1.8278 times | Tue 31 December 2024 | 3.78 (23.13%) | 3.04 | 2.60 - 4.39 | 1.6386 times | Fri 29 December 2023 | 3.07 (31.76%) | 2.27 | 2.00 - 3.74 | 0.7652 times | Fri 30 December 2022 | 2.33 (-64.37%) | 6.59 | 1.88 - 6.90 | 1.2296 times | Fri 31 December 2021 | 6.54 (19.78%) | 5.51 | 5.25 - 8.93 | 1.1555 times | Thu 31 December 2020 | 5.46 (0%) | 4.79 | 4.00 - 6.24 | 0.3618 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FivePoint
Tomorrow's movement Prediction of Five Point FPH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Five Point FPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Five Point FPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Five Point FPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.56
Munafa value: 80 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FivePoint (FPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FivePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FivePoint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FivePoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FivePoint in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FivePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.61 and FivePoint FPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FivePoint FPH stock. Volume based technical analysis of FivePoint FPH stock is negative.
FivePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.86 |
| 100 day DMA | 5.89 |
| 150 day DMA | 5.82 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 5.63 | 5.61 |
| 12 day EMA | 5.65 | 5.62 | 5.61 |
| 20 day EMA | 5.66 | 5.64 | 5.64 |
| 35 day EMA | 5.74 | 5.74 | 5.75 |
| 50 day EMA | 5.86 | 5.86 | 5.87 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.6 | 5.59 |
| 12 day SMA | 5.59 | 5.57 | 5.56 |
| 20 day SMA | 5.6 | 5.59 | 5.59 |
| 35 day SMA | 5.79 | 5.81 | 5.83 |
| 50 day SMA | 5.86 | 5.86 | 5.87 |
| 100 day SMA | 5.89 | 5.89 | 5.89 |
| 150 day SMA | 5.82 | 5.82 | 5.82 |
| 200 day SMA | 5.68 | 5.68 | 5.68 |
Videos related to: FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
