Munafa Stock Market Course + Intraday & FNO calls 
FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FPH
- FPH Experts view
- Tomorrow's Movement FPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FivePoint
Strong intraday Stock price targets for FivePoint are 5.04 and 5.16
| Intraday Target 1 | 5.01 |
| Intraday Target 2 | 5.06 |
| Intraday Target 3 | 5.13 |
| Intraday Target 4 | 5.18 |
| Intraday Target 5 | 5.25 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 5.11 (-1.92%) | 5.20 | 5.08 - 5.20 | 0.9164 times | Wed 11 March 2026 | 5.21 (-0.76%) | 5.26 | 5.20 - 5.31 | 1.2125 times | Tue 10 March 2026 | 5.25 (0.38%) | 5.24 | 5.19 - 5.38 | 0.8277 times | Mon 09 March 2026 | 5.23 (-3.86%) | 5.31 | 5.16 - 5.37 | 1.3258 times | Fri 06 March 2026 | 5.44 (-1.81%) | 5.50 | 5.38 - 5.50 | 1.0334 times | Thu 05 March 2026 | 5.54 (-0.36%) | 5.57 | 5.44 - 5.58 | 0.729 times | Wed 04 March 2026 | 5.56 (0.91%) | 5.57 | 5.47 - 5.60 | 1.0742 times | Tue 03 March 2026 | 5.51 (-1.78%) | 5.52 | 5.33 - 5.60 | 0.8386 times | Mon 02 March 2026 | 5.61 (1.63%) | 5.44 | 5.41 - 5.65 | 0.8005 times | Fri 27 February 2026 | 5.52 (0%) | 5.48 | 5.40 - 5.57 | 1.2418 times | Thu 26 February 2026 | 5.52 (-1.43%) | 5.60 | 5.45 - 5.70 | 1.4548 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 4.95 and 5.25
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.19 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.49 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 5.11 (-6.07%) | 5.31 | 5.08 - 5.38 | 1.0567 times | Fri 06 March 2026 | 5.44 (-1.45%) | 5.44 | 5.33 - 5.65 | 1.1044 times | Fri 27 February 2026 | 5.52 (0.18%) | 5.50 | 5.32 - 5.70 | 1.3272 times | Fri 20 February 2026 | 5.51 (2.04%) | 5.44 | 5.27 - 5.59 | 1.0016 times | Fri 13 February 2026 | 5.40 (0%) | 5.31 | 5.22 - 5.48 | 0.2036 times | Fri 13 February 2026 | 5.40 (2.66%) | 5.26 | 5.15 - 5.48 | 0.9676 times | Fri 06 February 2026 | 5.26 (-0.94%) | 5.33 | 4.95 - 5.33 | 1.6433 times | Fri 30 January 2026 | 5.31 (-5.35%) | 5.65 | 5.07 - 5.73 | 1.3088 times | Fri 23 January 2026 | 5.61 (-0.36%) | 5.58 | 5.47 - 5.74 | 0.6279 times | Fri 16 January 2026 | 5.63 (-4.58%) | 5.84 | 5.58 - 5.95 | 0.7591 times | Fri 09 January 2026 | 5.90 (8.46%) | 5.45 | 5.39 - 5.97 | 0.8603 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 4.81 and 5.38
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 5.28 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 5.11 (-7.43%) | 5.44 | 5.08 - 5.65 | 0.5053 times | Fri 27 February 2026 | 5.52 (3.95%) | 5.33 | 4.95 - 5.70 | 1.2026 times | Fri 30 January 2026 | 5.31 (-5.01%) | 5.60 | 5.07 - 5.97 | 0.8635 times | Wed 31 December 2025 | 5.59 (-9.84%) | 6.13 | 5.43 - 6.19 | 0.9431 times | Fri 28 November 2025 | 6.20 (5.98%) | 5.86 | 5.74 - 6.47 | 1.1159 times | Fri 31 October 2025 | 5.85 (-4.57%) | 6.03 | 5.49 - 6.29 | 0.9217 times | Tue 30 September 2025 | 6.13 (7.92%) | 5.59 | 5.55 - 6.64 | 0.9456 times | Fri 29 August 2025 | 5.68 (6.57%) | 5.30 | 5.22 - 5.77 | 0.9256 times | Thu 31 July 2025 | 5.33 (-3.09%) | 5.47 | 5.17 - 6.59 | 1.7954 times | Mon 30 June 2025 | 5.50 (0.92%) | 5.43 | 5.27 - 5.81 | 0.7812 times | Fri 30 May 2025 | 5.45 (3.61%) | 5.27 | 5.17 - 5.88 | 0.8563 times |
Yearly price and charts FivePoint
Strong yearly Stock price targets for FivePoint FPH are 4.52 and 5.54
| Yearly Target 1 | 4.32 |
| Yearly Target 2 | 4.72 |
| Yearly Target 3 | 5.3433333333333 |
| Yearly Target 4 | 5.74 |
| Yearly Target 5 | 6.36 |
Yearly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 5.11 (-8.59%) | 5.60 | 4.95 - 5.97 | 0.2738 times | Wed 31 December 2025 | 5.59 (47.88%) | 3.82 | 3.56 - 6.71 | 1.7617 times | Tue 31 December 2024 | 3.78 (23.13%) | 3.04 | 2.60 - 4.39 | 1.5794 times | Fri 29 December 2023 | 3.07 (31.76%) | 2.27 | 2.00 - 3.74 | 0.7376 times | Fri 30 December 2022 | 2.33 (-64.37%) | 6.59 | 1.88 - 6.90 | 1.1851 times | Fri 31 December 2021 | 6.54 (19.78%) | 5.51 | 5.25 - 8.93 | 1.1137 times | Thu 31 December 2020 | 5.46 (0%) | 4.79 | 4.00 - 6.24 | 0.3487 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FivePoint
Tomorrow's movement Prediction of Five Point FPH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Five Point FPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Five Point FPH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Five Point FPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.28
Munafa value: 10 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FivePoint (FPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FivePoint stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FivePoint in short term and the sell signal is strong.
FivePoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FivePoint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FivePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.39 and FivePoint FPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FivePoint FPH stock. Volume based technical analysis of FivePoint FPH stock is negative.
FivePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.43 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.7 |
| 150 day DMA | 5.75 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.31 | 5.36 |
| 12 day EMA | 5.36 | 5.4 | 5.43 |
| 20 day EMA | 5.4 | 5.43 | 5.45 |
| 35 day EMA | 5.44 | 5.46 | 5.48 |
| 50 day EMA | 5.47 | 5.48 | 5.49 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.33 | 5.4 |
| 12 day SMA | 5.43 | 5.46 | 5.48 |
| 20 day SMA | 5.43 | 5.44 | 5.45 |
| 35 day SMA | 5.4 | 5.41 | 5.42 |
| 50 day SMA | 5.48 | 5.49 | 5.5 |
| 100 day SMA | 5.7 | 5.71 | 5.71 |
| 150 day SMA | 5.75 | 5.75 | 5.75 |
| 200 day SMA | 5.73 | 5.73 | 5.74 |
Videos related to: FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
