Munafa Stock Market Course + Intraday & FNO calls 
FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FPH
- FPH Experts view
- Tomorrow's Movement FPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FivePoint
Strong intraday Stock price targets for FivePoint are 5.39 and 5.62
| Intraday Target 1 | 5.19 |
| Intraday Target 2 | 5.35 |
| Intraday Target 3 | 5.4233333333333 |
| Intraday Target 4 | 5.58 |
| Intraday Target 5 | 5.65 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.50 (1.48%) | 5.39 | 5.27 - 5.50 | 1.0445 times | Wed 18 February 2026 | 5.42 (0%) | 5.39 | 5.38 - 5.51 | 1.2319 times | Tue 17 February 2026 | 5.42 (0.37%) | 5.44 | 5.27 - 5.50 | 1.3774 times | Fri 13 February 2026 | 5.40 (0%) | 5.31 | 5.22 - 5.48 | 0.9308 times | Fri 13 February 2026 | 5.40 (1.69%) | 5.31 | 5.22 - 5.48 | 0.9308 times | Thu 12 February 2026 | 5.31 (0.38%) | 5.33 | 5.21 - 5.37 | 0.9208 times | Wed 11 February 2026 | 5.29 (-2.4%) | 5.42 | 5.28 - 5.46 | 1.2071 times | Tue 10 February 2026 | 5.42 (2.65%) | 5.31 | 5.22 - 5.45 | 0.6111 times | Mon 09 February 2026 | 5.28 (0.38%) | 5.26 | 5.15 - 5.38 | 0.7541 times | Fri 06 February 2026 | 5.26 (3.14%) | 5.15 | 5.11 - 5.32 | 0.9915 times | Thu 05 February 2026 | 5.10 (-0.58%) | 5.12 | 4.95 - 5.12 | 1.5205 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 5.39 and 5.63
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.4266666666667 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.50 (1.85%) | 5.44 | 5.27 - 5.51 | 1.0348 times | Fri 13 February 2026 | 5.40 (0%) | 5.31 | 5.22 - 5.48 | 0.2636 times | Fri 13 February 2026 | 5.40 (2.66%) | 5.26 | 5.15 - 5.48 | 1.2529 times | Fri 06 February 2026 | 5.26 (-0.94%) | 5.33 | 4.95 - 5.33 | 2.1279 times | Fri 30 January 2026 | 5.31 (-5.35%) | 5.65 | 5.07 - 5.73 | 1.6947 times | Fri 23 January 2026 | 5.61 (-0.36%) | 5.58 | 5.47 - 5.74 | 0.8131 times | Fri 16 January 2026 | 5.63 (-4.58%) | 5.84 | 5.58 - 5.95 | 0.9829 times | Fri 09 January 2026 | 5.90 (8.46%) | 5.45 | 5.39 - 5.97 | 1.1141 times | Fri 02 January 2026 | 5.44 (-2.68%) | 5.54 | 5.44 - 5.67 | 0.5059 times | Mon 29 December 2025 | 5.59 (1.08%) | 5.54 | 5.54 - 5.63 | 0.2101 times | Fri 26 December 2025 | 5.53 (0.73%) | 5.48 | 5.43 - 5.64 | 0.7805 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 5.23 and 5.79
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 5.13 |
| Monthly Target 3 | 5.32 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.50 (3.58%) | 5.33 | 4.95 - 5.51 | 0.8455 times | Fri 30 January 2026 | 5.31 (-5.01%) | 5.60 | 5.07 - 5.97 | 0.8641 times | Wed 31 December 2025 | 5.59 (-9.84%) | 6.13 | 5.43 - 6.19 | 0.9438 times | Fri 28 November 2025 | 6.20 (5.98%) | 5.86 | 5.74 - 6.47 | 1.1167 times | Fri 31 October 2025 | 5.85 (-4.57%) | 6.03 | 5.49 - 6.29 | 0.9223 times | Tue 30 September 2025 | 6.13 (7.92%) | 5.59 | 5.55 - 6.64 | 0.9462 times | Fri 29 August 2025 | 5.68 (6.57%) | 5.30 | 5.22 - 5.77 | 0.9262 times | Thu 31 July 2025 | 5.33 (-3.09%) | 5.47 | 5.17 - 6.59 | 1.7966 times | Mon 30 June 2025 | 5.50 (0.92%) | 5.43 | 5.27 - 5.81 | 0.7817 times | Fri 30 May 2025 | 5.45 (3.61%) | 5.27 | 5.17 - 5.88 | 0.8569 times | Wed 30 April 2025 | 5.26 (-1.5%) | 5.34 | 4.58 - 5.84 | 1.1757 times |
Yearly price and charts FivePoint
Strong yearly Stock price targets for FivePoint FPH are 4.72 and 5.74
| Yearly Target 1 | 4.45 |
| Yearly Target 2 | 4.98 |
| Yearly Target 3 | 5.4733333333333 |
| Yearly Target 4 | 6 |
| Yearly Target 5 | 6.49 |
Yearly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.50 (-1.61%) | 5.60 | 4.95 - 5.97 | 0.1843 times | Wed 31 December 2025 | 5.59 (47.88%) | 3.82 | 3.56 - 6.71 | 1.7851 times | Tue 31 December 2024 | 3.78 (23.13%) | 3.04 | 2.60 - 4.39 | 1.6004 times | Fri 29 December 2023 | 3.07 (31.76%) | 2.27 | 2.00 - 3.74 | 0.7474 times | Fri 30 December 2022 | 2.33 (-64.37%) | 6.59 | 1.88 - 6.90 | 1.2009 times | Fri 31 December 2021 | 6.54 (19.78%) | 5.51 | 5.25 - 8.93 | 1.1286 times | Thu 31 December 2020 | 5.46 (0%) | 4.79 | 4.00 - 6.24 | 0.3533 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FivePoint
Tomorrow's movement Prediction of Five Point FPH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Five Point FPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Five Point FPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FivePoint (FPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FivePoint stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FivePoint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FivePoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FivePoint in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FivePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.37 and FivePoint FPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FivePoint FPH stock. Volume based technical analysis of FivePoint FPH stock is negative.
FivePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.37 |
| 35 day DMA | 5.5 |
| 50 day DMA | 5.53 |
| 100 day DMA | 5.78 |
| 150 day DMA | 5.78 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.39 | 5.37 |
| 12 day EMA | 5.39 | 5.37 | 5.36 |
| 20 day EMA | 5.39 | 5.38 | 5.38 |
| 35 day EMA | 5.48 | 5.48 | 5.48 |
| 50 day EMA | 5.54 | 5.54 | 5.54 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.39 | 5.36 |
| 12 day SMA | 5.33 | 5.29 | 5.27 |
| 20 day SMA | 5.37 | 5.38 | 5.39 |
| 35 day SMA | 5.5 | 5.5 | 5.51 |
| 50 day SMA | 5.53 | 5.53 | 5.54 |
| 100 day SMA | 5.78 | 5.78 | 5.79 |
| 150 day SMA | 5.78 | 5.78 | 5.78 |
| 200 day SMA | 5.74 | 5.73 | 5.73 |
Videos related to: FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
