Munafa Stock Market Course + Intraday & FNO calls 
FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FPH
- FPH Experts view
- Tomorrow's Movement FPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FivePoint
Strong intraday Stock price targets for FivePoint are 5.32 and 5.55
| Intraday Target 1 | 5.13 |
| Intraday Target 2 | 5.28 |
| Intraday Target 3 | 5.3633333333333 |
| Intraday Target 4 | 5.51 |
| Intraday Target 5 | 5.59 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.42 (2.65%) | 5.31 | 5.22 - 5.45 | 0.4552 times | Mon 09 February 2026 | 5.28 (0.38%) | 5.26 | 5.15 - 5.38 | 0.5617 times | Fri 06 February 2026 | 5.26 (3.14%) | 5.15 | 5.11 - 5.32 | 0.7386 times | Thu 05 February 2026 | 5.10 (-0.58%) | 5.12 | 4.95 - 5.12 | 1.1327 times | Wed 04 February 2026 | 5.13 (1.38%) | 5.10 | 5.07 - 5.19 | 1.3232 times | Tue 03 February 2026 | 5.06 (-1.94%) | 5.15 | 5.00 - 5.28 | 0.9396 times | Mon 02 February 2026 | 5.16 (-2.82%) | 5.33 | 5.08 - 5.33 | 1.4627 times | Fri 30 January 2026 | 5.31 (-5.01%) | 5.10 | 5.07 - 5.37 | 2.0947 times | Thu 29 January 2026 | 5.59 (1.82%) | 5.55 | 5.45 - 5.62 | 0.6829 times | Wed 28 January 2026 | 5.49 (-1.61%) | 5.60 | 5.46 - 5.60 | 0.6087 times | Tue 27 January 2026 | 5.58 (-0.89%) | 5.58 | 5.49 - 5.65 | 0.5631 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 5.29 and 5.59
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.34 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.42 (3.04%) | 5.26 | 5.15 - 5.45 | 0.3935 times | Fri 06 February 2026 | 5.26 (-0.94%) | 5.33 | 4.95 - 5.33 | 2.1659 times | Fri 30 January 2026 | 5.31 (-5.35%) | 5.65 | 5.07 - 5.73 | 1.725 times | Fri 23 January 2026 | 5.61 (-0.36%) | 5.58 | 5.47 - 5.74 | 0.8276 times | Fri 16 January 2026 | 5.63 (-4.58%) | 5.84 | 5.58 - 5.95 | 1.0005 times | Fri 09 January 2026 | 5.90 (8.46%) | 5.45 | 5.39 - 5.97 | 1.134 times | Fri 02 January 2026 | 5.44 (-2.68%) | 5.54 | 5.44 - 5.67 | 0.5149 times | Mon 29 December 2025 | 5.59 (1.08%) | 5.54 | 5.54 - 5.63 | 0.2138 times | Fri 26 December 2025 | 5.53 (0.73%) | 5.48 | 5.43 - 5.64 | 0.7945 times | Fri 19 December 2025 | 5.49 (-2.14%) | 5.62 | 5.49 - 5.69 | 1.2303 times | Fri 12 December 2025 | 5.61 (-3.61%) | 5.80 | 5.51 - 5.85 | 1.5978 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 5.19 and 5.69
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 5.2733333333333 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.42 (2.07%) | 5.33 | 4.95 - 5.45 | 0.4729 times | Fri 30 January 2026 | 5.31 (-5.01%) | 5.60 | 5.07 - 5.97 | 0.8992 times | Wed 31 December 2025 | 5.59 (-9.84%) | 6.13 | 5.43 - 6.19 | 0.9822 times | Fri 28 November 2025 | 6.20 (5.98%) | 5.86 | 5.74 - 6.47 | 1.1621 times | Fri 31 October 2025 | 5.85 (-4.57%) | 6.03 | 5.49 - 6.29 | 0.9598 times | Tue 30 September 2025 | 6.13 (7.92%) | 5.59 | 5.55 - 6.64 | 0.9848 times | Fri 29 August 2025 | 5.68 (6.57%) | 5.30 | 5.22 - 5.77 | 0.964 times | Thu 31 July 2025 | 5.33 (-3.09%) | 5.47 | 5.17 - 6.59 | 1.8697 times | Mon 30 June 2025 | 5.50 (0.92%) | 5.43 | 5.27 - 5.81 | 0.8136 times | Fri 30 May 2025 | 5.45 (3.61%) | 5.27 | 5.17 - 5.88 | 0.8918 times | Wed 30 April 2025 | 5.26 (-1.5%) | 5.34 | 4.58 - 5.84 | 1.2235 times |
Yearly price and charts FivePoint
Strong yearly Stock price targets for FivePoint FPH are 4.68 and 5.7
| Yearly Target 1 | 4.43 |
| Yearly Target 2 | 4.92 |
| Yearly Target 3 | 5.4466666666667 |
| Yearly Target 4 | 5.94 |
| Yearly Target 5 | 6.47 |
Yearly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.42 (-3.04%) | 5.60 | 4.95 - 5.97 | 0.143 times | Wed 31 December 2025 | 5.59 (47.88%) | 3.82 | 3.56 - 6.71 | 1.7959 times | Tue 31 December 2024 | 3.78 (23.13%) | 3.04 | 2.60 - 4.39 | 1.6101 times | Fri 29 December 2023 | 3.07 (31.76%) | 2.27 | 2.00 - 3.74 | 0.7519 times | Fri 30 December 2022 | 2.33 (-64.37%) | 6.59 | 1.88 - 6.90 | 1.2082 times | Fri 31 December 2021 | 6.54 (19.78%) | 5.51 | 5.25 - 8.93 | 1.1354 times | Thu 31 December 2020 | 5.46 (0%) | 4.79 | 4.00 - 6.24 | 0.3555 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FivePoint
Tomorrow's movement Prediction of Five Point FPH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Five Point FPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Five Point FPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Five Point FPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.3
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FivePoint (FPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FivePoint stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FivePoint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FivePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FivePoint in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FivePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.25 and FivePoint FPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FivePoint FPH stock. Volume based technical analysis of FivePoint FPH stock is negative.
FivePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.53 |
| 50 day DMA | 5.61 |
| 100 day DMA | 5.83 |
| 150 day DMA | 5.81 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.23 | 5.21 |
| 12 day EMA | 5.34 | 5.33 | 5.34 |
| 20 day EMA | 5.41 | 5.41 | 5.42 |
| 35 day EMA | 5.5 | 5.51 | 5.52 |
| 50 day EMA | 5.62 | 5.63 | 5.64 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 5.17 | 5.14 |
| 12 day SMA | 5.33 | 5.35 | 5.38 |
| 20 day SMA | 5.46 | 5.48 | 5.51 |
| 35 day SMA | 5.53 | 5.54 | 5.54 |
| 50 day SMA | 5.61 | 5.62 | 5.64 |
| 100 day SMA | 5.83 | 5.84 | 5.85 |
| 150 day SMA | 5.81 | 5.81 | 5.81 |
| 200 day SMA | 5.73 | 5.73 | 5.73 |
Videos related to: FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
