Munafa Stock Market Course + Intraday & FNO calls 
FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FPH
- FPH Experts view
- Tomorrow's Movement FPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FivePoint
Strong intraday Stock price targets for FivePoint are 5.62 and 5.88
| Intraday Target 1 | 5.41 |
| Intraday Target 2 | 5.56 |
| Intraday Target 3 | 5.6666666666667 |
| Intraday Target 4 | 5.82 |
| Intraday Target 5 | 5.93 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.72 (2.33%) | 5.60 | 5.51 - 5.77 | 1.9693 times | Tue 09 December 2025 | 5.59 (-0.53%) | 5.62 | 5.57 - 5.73 | 0.9446 times | Mon 08 December 2025 | 5.62 (-3.44%) | 5.80 | 5.57 - 5.85 | 1.5863 times | Fri 05 December 2025 | 5.82 (-1.69%) | 5.94 | 5.80 - 5.97 | 1.1718 times | Thu 04 December 2025 | 5.92 (-2.47%) | 6.01 | 5.86 - 6.07 | 1.0116 times | Wed 03 December 2025 | 6.07 (-0.16%) | 6.09 | 6.04 - 6.13 | 0.7331 times | Tue 02 December 2025 | 6.08 (-0.98%) | 6.13 | 6.06 - 6.18 | 0.5964 times | Mon 01 December 2025 | 6.14 (-0.97%) | 6.13 | 6.03 - 6.19 | 0.9163 times | Fri 28 November 2025 | 6.20 (0.65%) | 6.20 | 6.17 - 6.24 | 0.4013 times | Wed 26 November 2025 | 6.16 (-1.28%) | 6.24 | 6.15 - 6.25 | 0.6693 times | Tue 25 November 2025 | 6.24 (-0.32%) | 6.32 | 6.19 - 6.42 | 3.4621 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 5.45 and 5.79
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.6933333333333 |
| Weekly Target 4 | 5.88 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.72 (-1.72%) | 5.80 | 5.51 - 5.85 | 0.973 times | Fri 05 December 2025 | 5.82 (-6.13%) | 6.13 | 5.80 - 6.19 | 0.9577 times | Fri 28 November 2025 | 6.20 (0.81%) | 6.11 | 6.05 - 6.42 | 1.262 times | Fri 21 November 2025 | 6.15 (-1.76%) | 6.25 | 6.09 - 6.47 | 2.0194 times | Fri 14 November 2025 | 6.26 (6.64%) | 5.94 | 5.87 - 6.30 | 1.2554 times | Fri 07 November 2025 | 5.87 (0.34%) | 5.86 | 5.74 - 6.08 | 0.7236 times | Fri 31 October 2025 | 5.85 (0%) | 5.78 | 5.65 - 5.93 | 0.1998 times | Fri 31 October 2025 | 5.85 (-4.88%) | 6.18 | 5.49 - 6.29 | 1.0912 times | Fri 24 October 2025 | 6.15 (3.89%) | 5.94 | 5.87 - 6.18 | 0.7547 times | Fri 17 October 2025 | 5.92 (2.96%) | 5.81 | 5.63 - 6.22 | 0.763 times | Fri 10 October 2025 | 5.75 (-5.43%) | 6.08 | 5.71 - 6.11 | 1.0196 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 5.28 and 5.96
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 5.8066666666667 |
| Monthly Target 4 | 6.1 |
| Monthly Target 5 | 6.49 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.72 (-7.74%) | 6.13 | 5.51 - 6.19 | 0.4126 times | Fri 28 November 2025 | 6.20 (5.98%) | 5.86 | 5.74 - 6.47 | 1.1241 times | Fri 31 October 2025 | 5.85 (-4.57%) | 6.03 | 5.49 - 6.29 | 0.9285 times | Tue 30 September 2025 | 6.13 (7.92%) | 5.59 | 5.55 - 6.64 | 0.9525 times | Fri 29 August 2025 | 5.68 (6.57%) | 5.30 | 5.22 - 5.77 | 0.9324 times | Thu 31 July 2025 | 5.33 (-3.09%) | 5.47 | 5.17 - 6.59 | 1.8086 times | Mon 30 June 2025 | 5.50 (0.92%) | 5.43 | 5.27 - 5.81 | 0.787 times | Fri 30 May 2025 | 5.45 (3.61%) | 5.27 | 5.17 - 5.88 | 0.8626 times | Wed 30 April 2025 | 5.26 (-1.5%) | 5.34 | 4.58 - 5.84 | 1.1835 times | Mon 31 March 2025 | 5.34 (-4.81%) | 5.60 | 5.15 - 5.80 | 1.0082 times | Fri 28 February 2025 | 5.61 (-14.61%) | 6.45 | 5.17 - 6.57 | 2.4465 times |
Yearly price and charts FivePoint
Strong yearly Stock price targets for FivePoint FPH are 4.64 and 7.79
| Yearly Target 1 | 2.18 |
| Yearly Target 2 | 3.95 |
| Yearly Target 3 | 5.33 |
| Yearly Target 4 | 7.1 |
| Yearly Target 5 | 8.48 |
Yearly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.72 (51.32%) | 3.82 | 3.56 - 6.71 | 1.5338 times | Tue 31 December 2024 | 3.78 (23.13%) | 3.04 | 2.60 - 4.39 | 1.4208 times | Fri 29 December 2023 | 3.07 (31.76%) | 2.27 | 2.00 - 3.74 | 0.6635 times | Fri 30 December 2022 | 2.33 (-64.37%) | 6.59 | 1.88 - 6.90 | 1.0662 times | Fri 31 December 2021 | 6.54 (19.78%) | 5.51 | 5.25 - 8.93 | 1.002 times | Thu 31 December 2020 | 5.46 (0%) | 4.79 | 4.00 - 6.24 | 0.3137 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FivePoint
Tomorrow's movement Prediction of Five Point FPH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Five Point FPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Five Point FPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FivePoint (FPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FivePoint stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FivePoint in short term and the sell signal is strong.
FivePoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FivePoint in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FivePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.86 and FivePoint FPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FivePoint FPH stock. Volume based technical analysis of FivePoint FPH stock is negative.
FivePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.99 |
| 20 day DMA | 6.08 |
| 35 day DMA | 6.03 |
| 50 day DMA | 6.01 |
| 100 day DMA | 5.89 |
| 150 day DMA | 5.81 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.76 | 5.85 |
| 12 day EMA | 5.91 | 5.94 | 6 |
| 20 day EMA | 5.96 | 5.99 | 6.03 |
| 35 day EMA | 5.99 | 6.01 | 6.04 |
| 50 day EMA | 5.98 | 5.99 | 6.01 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.8 | 5.9 |
| 12 day SMA | 5.99 | 6.02 | 6.07 |
| 20 day SMA | 6.08 | 6.1 | 6.12 |
| 35 day SMA | 6.03 | 6.04 | 6.05 |
| 50 day SMA | 6.01 | 6.02 | 6.03 |
| 100 day SMA | 5.89 | 5.9 | 5.9 |
| 150 day SMA | 5.81 | 5.81 | 5.81 |
| 200 day SMA | 5.67 | 5.67 | 5.67 |
Videos related to: FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
