Munafa Stock Market Course + Intraday & FNO calls 
FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FPH
- FPH Experts view
- Tomorrow's Movement FPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FivePoint
Strong intraday Stock price targets for FivePoint are 4.85 and 4.98
| Intraday Target 1 | 4.75 |
| Intraday Target 2 | 4.81 |
| Intraday Target 3 | 4.8833333333333 |
| Intraday Target 4 | 4.94 |
| Intraday Target 5 | 5.01 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.86 (0.41%) | 4.83 | 4.83 - 4.96 | 0.872 times | Tue 31 March 2026 | 4.84 (2.33%) | 4.78 | 4.72 - 4.99 | 1.6089 times | Mon 30 March 2026 | 4.73 (-0.84%) | 4.78 | 4.73 - 4.92 | 1.0986 times | Fri 27 March 2026 | 4.77 (-1.85%) | 4.88 | 4.72 - 4.88 | 1.0452 times | Thu 26 March 2026 | 4.86 (-1.22%) | 4.86 | 4.79 - 4.98 | 0.929 times | Wed 25 March 2026 | 4.92 (-0.61%) | 4.95 | 4.87 - 5.07 | 0.661 times | Tue 24 March 2026 | 4.95 (-2.17%) | 5.03 | 4.95 - 5.13 | 0.5747 times | Mon 23 March 2026 | 5.06 (1.81%) | 5.00 | 4.97 - 5.12 | 1.667 times | Fri 20 March 2026 | 4.97 (-0.6%) | 5.03 | 4.86 - 5.03 | 0.7203 times | Thu 19 March 2026 | 5.00 (-0.6%) | 4.99 | 4.95 - 5.07 | 0.8234 times | Tue 17 March 2026 | 5.03 (-2.52%) | 5.20 | 5.03 - 5.21 | 1.4545 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 4.79 and 5.06
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 4.8566666666667 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.86 (1.89%) | 4.78 | 4.72 - 4.99 | 0.8419 times | Fri 27 March 2026 | 4.77 (-4.02%) | 5.00 | 4.72 - 5.13 | 1.147 times | Fri 20 March 2026 | 4.97 (-2.93%) | 5.15 | 4.86 - 5.24 | 0.8681 times | Fri 13 March 2026 | 5.12 (-5.88%) | 5.31 | 5.08 - 5.38 | 1.1744 times | Fri 06 March 2026 | 5.44 (-1.45%) | 5.44 | 5.33 - 5.65 | 1.0551 times | Fri 27 February 2026 | 5.52 (0.18%) | 5.50 | 5.32 - 5.70 | 1.2679 times | Fri 20 February 2026 | 5.51 (2.04%) | 5.44 | 5.27 - 5.59 | 0.9568 times | Fri 13 February 2026 | 5.40 (0%) | 5.31 | 5.22 - 5.48 | 0.1945 times | Fri 13 February 2026 | 5.40 (2.66%) | 5.26 | 5.15 - 5.48 | 0.9244 times | Fri 06 February 2026 | 5.26 (-0.94%) | 5.33 | 4.95 - 5.33 | 1.5699 times | Fri 30 January 2026 | 5.31 (-5.35%) | 5.65 | 5.07 - 5.73 | 1.2503 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 4.85 and 4.98
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 4.8833333333333 |
| Monthly Target 4 | 4.94 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.86 (0.41%) | 4.83 | 4.83 - 4.96 | 0.0504 times | Tue 31 March 2026 | 4.84 (-12.32%) | 5.44 | 4.72 - 5.65 | 1.1997 times | Fri 27 February 2026 | 5.52 (3.95%) | 5.33 | 4.95 - 5.70 | 1.2076 times | Fri 30 January 2026 | 5.31 (-5.01%) | 5.60 | 5.07 - 5.97 | 0.8671 times | Wed 31 December 2025 | 5.59 (-9.84%) | 6.13 | 5.43 - 6.19 | 0.9471 times | Fri 28 November 2025 | 6.20 (5.98%) | 5.86 | 5.74 - 6.47 | 1.1206 times | Fri 31 October 2025 | 5.85 (-4.57%) | 6.03 | 5.49 - 6.29 | 0.9255 times | Tue 30 September 2025 | 6.13 (7.92%) | 5.59 | 5.55 - 6.64 | 0.9496 times | Fri 29 August 2025 | 5.68 (6.57%) | 5.30 | 5.22 - 5.77 | 0.9295 times | Thu 31 July 2025 | 5.33 (-3.09%) | 5.47 | 5.17 - 6.59 | 1.8029 times | Mon 30 June 2025 | 5.50 (0.92%) | 5.43 | 5.27 - 5.81 | 0.7845 times |
Yearly price and charts FivePoint
Strong yearly Stock price targets for FivePoint FPH are 4.17 and 5.42
| Yearly Target 1 | 3.93 |
| Yearly Target 2 | 4.4 |
| Yearly Target 3 | 5.1833333333333 |
| Yearly Target 4 | 5.65 |
| Yearly Target 5 | 6.43 |
Yearly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.86 (-13.06%) | 5.60 | 4.72 - 5.97 | 0.3486 times | Wed 31 December 2025 | 5.59 (47.88%) | 3.82 | 3.56 - 6.71 | 1.7421 times | Tue 31 December 2024 | 3.78 (23.13%) | 3.04 | 2.60 - 4.39 | 1.5618 times | Fri 29 December 2023 | 3.07 (31.76%) | 2.27 | 2.00 - 3.74 | 0.7294 times | Fri 30 December 2022 | 2.33 (-64.37%) | 6.59 | 1.88 - 6.90 | 1.172 times | Fri 31 December 2021 | 6.54 (19.78%) | 5.51 | 5.25 - 8.93 | 1.1014 times | Thu 31 December 2020 | 5.46 (0%) | 4.79 | 4.00 - 6.24 | 0.3448 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FivePoint
Tomorrow's movement Prediction of Five Point FPH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Five Point FPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FivePoint (FPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FivePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FivePoint in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FivePoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FivePoint in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FivePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.9 and FivePoint FPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FivePoint FPH stock. Volume based technical analysis of FivePoint FPH stock is negative.
FivePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 4.93 |
| 20 day DMA | 5.08 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.29 |
| 100 day DMA | 5.56 |
| 150 day DMA | 5.7 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.84 | 4.84 |
| 12 day EMA | 4.94 | 4.96 | 4.98 |
| 20 day EMA | 5.03 | 5.05 | 5.07 |
| 35 day EMA | 5.15 | 5.17 | 5.19 |
| 50 day EMA | 5.27 | 5.29 | 5.31 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.82 | 4.85 |
| 12 day SMA | 4.93 | 4.95 | 4.97 |
| 20 day SMA | 5.08 | 5.11 | 5.15 |
| 35 day SMA | 5.24 | 5.26 | 5.27 |
| 50 day SMA | 5.29 | 5.3 | 5.32 |
| 100 day SMA | 5.56 | 5.57 | 5.59 |
| 150 day SMA | 5.7 | 5.7 | 5.71 |
| 200 day SMA | 5.69 | 5.7 | 5.7 |
Videos related to: FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
