Munafa Stock Market Course + Intraday & FNO calls 
FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FPH
- FPH Experts view
- Tomorrow's Movement FPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FivePoint
Strong intraday Stock price targets for FivePoint are 5.52 and 5.67
| Intraday Target 1 | 5.48 |
| Intraday Target 2 | 5.55 |
| Intraday Target 3 | 5.6333333333333 |
| Intraday Target 4 | 5.7 |
| Intraday Target 5 | 5.78 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.61 (-1.75%) | 5.72 | 5.57 - 5.72 | 1.0061 times | Thu 11 December 2025 | 5.71 (-0.17%) | 5.76 | 5.63 - 5.77 | 0.5771 times | Wed 10 December 2025 | 5.72 (2.33%) | 5.60 | 5.51 - 5.77 | 1.8562 times | Tue 09 December 2025 | 5.59 (-0.53%) | 5.62 | 5.57 - 5.73 | 0.8903 times | Mon 08 December 2025 | 5.62 (-3.44%) | 5.80 | 5.57 - 5.85 | 1.4953 times | Fri 05 December 2025 | 5.82 (-1.69%) | 5.94 | 5.80 - 5.97 | 1.1046 times | Thu 04 December 2025 | 5.92 (-2.47%) | 6.01 | 5.86 - 6.07 | 0.9535 times | Wed 03 December 2025 | 6.07 (-0.16%) | 6.09 | 6.04 - 6.13 | 0.691 times | Tue 02 December 2025 | 6.08 (-0.98%) | 6.13 | 6.06 - 6.18 | 0.5622 times | Mon 01 December 2025 | 6.14 (-0.97%) | 6.13 | 6.03 - 6.19 | 0.8637 times | Fri 28 November 2025 | 6.20 (0.65%) | 6.20 | 6.17 - 6.24 | 0.3783 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 5.39 and 5.73
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 5.6566666666667 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.61 (-3.61%) | 5.80 | 5.51 - 5.85 | 1.2894 times | Fri 05 December 2025 | 5.82 (-6.13%) | 6.13 | 5.80 - 6.19 | 0.9241 times | Fri 28 November 2025 | 6.20 (0.81%) | 6.11 | 6.05 - 6.42 | 1.2178 times | Fri 21 November 2025 | 6.15 (-1.76%) | 6.25 | 6.09 - 6.47 | 1.9486 times | Fri 14 November 2025 | 6.26 (6.64%) | 5.94 | 5.87 - 6.30 | 1.2114 times | Fri 07 November 2025 | 5.87 (0.34%) | 5.86 | 5.74 - 6.08 | 0.6983 times | Fri 31 October 2025 | 5.85 (0%) | 5.78 | 5.65 - 5.93 | 0.1928 times | Fri 31 October 2025 | 5.85 (-4.88%) | 6.18 | 5.49 - 6.29 | 1.053 times | Fri 24 October 2025 | 6.15 (3.89%) | 5.94 | 5.87 - 6.18 | 0.7283 times | Fri 17 October 2025 | 5.92 (2.96%) | 5.81 | 5.63 - 6.22 | 0.7362 times | Fri 10 October 2025 | 5.75 (-5.43%) | 6.08 | 5.71 - 6.11 | 0.9839 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 5.22 and 5.9
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 5.77 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 6.45 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.61 (-9.52%) | 6.13 | 5.51 - 6.19 | 0.4864 times | Fri 28 November 2025 | 6.20 (5.98%) | 5.86 | 5.74 - 6.47 | 1.1155 times | Fri 31 October 2025 | 5.85 (-4.57%) | 6.03 | 5.49 - 6.29 | 0.9213 times | Tue 30 September 2025 | 6.13 (7.92%) | 5.59 | 5.55 - 6.64 | 0.9452 times | Fri 29 August 2025 | 5.68 (6.57%) | 5.30 | 5.22 - 5.77 | 0.9252 times | Thu 31 July 2025 | 5.33 (-3.09%) | 5.47 | 5.17 - 6.59 | 1.7947 times | Mon 30 June 2025 | 5.50 (0.92%) | 5.43 | 5.27 - 5.81 | 0.7809 times | Fri 30 May 2025 | 5.45 (3.61%) | 5.27 | 5.17 - 5.88 | 0.8559 times | Wed 30 April 2025 | 5.26 (-1.5%) | 5.34 | 4.58 - 5.84 | 1.1744 times | Mon 31 March 2025 | 5.34 (-4.81%) | 5.60 | 5.15 - 5.80 | 1.0005 times | Fri 28 February 2025 | 5.61 (-14.61%) | 6.45 | 5.17 - 6.57 | 2.4276 times |
Yearly price and charts FivePoint
Strong yearly Stock price targets for FivePoint FPH are 4.59 and 7.74
| Yearly Target 1 | 2.14 |
| Yearly Target 2 | 3.88 |
| Yearly Target 3 | 5.2933333333333 |
| Yearly Target 4 | 7.03 |
| Yearly Target 5 | 8.44 |
Yearly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.61 (48.41%) | 3.82 | 3.56 - 6.71 | 1.5393 times | Tue 31 December 2024 | 3.78 (23.13%) | 3.04 | 2.60 - 4.39 | 1.4191 times | Fri 29 December 2023 | 3.07 (31.76%) | 2.27 | 2.00 - 3.74 | 0.6627 times | Fri 30 December 2022 | 2.33 (-64.37%) | 6.59 | 1.88 - 6.90 | 1.0649 times | Fri 31 December 2021 | 6.54 (19.78%) | 5.51 | 5.25 - 8.93 | 1.0007 times | Thu 31 December 2020 | 5.46 (0%) | 4.79 | 4.00 - 6.24 | 0.3133 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FivePoint
Tomorrow's movement Prediction of Five Point FPH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Five Point FPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Five Point FPH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Five Point FPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.62
Munafa value: 0 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FivePoint (FPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FivePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FivePoint in short term and the sell signal is strong.
FivePoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FivePoint in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FivePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.79 and FivePoint FPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FivePoint FPH stock. Volume based technical analysis of FivePoint FPH stock is negative.
FivePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.89 |
| 20 day DMA | 6.02 |
| 35 day DMA | 6.01 |
| 50 day DMA | 5.99 |
| 100 day DMA | 5.88 |
| 150 day DMA | 5.81 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.7 | 5.74 | 5.75 |
| 12 day EMA | 5.84 | 5.88 | 5.91 |
| 20 day EMA | 5.91 | 5.94 | 5.96 |
| 35 day EMA | 5.95 | 5.97 | 5.99 |
| 50 day EMA | 5.97 | 5.98 | 5.99 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.69 | 5.73 |
| 12 day SMA | 5.89 | 5.94 | 5.99 |
| 20 day SMA | 6.02 | 6.06 | 6.08 |
| 35 day SMA | 6.01 | 6.02 | 6.03 |
| 50 day SMA | 5.99 | 6 | 6.01 |
| 100 day SMA | 5.88 | 5.89 | 5.89 |
| 150 day SMA | 5.81 | 5.81 | 5.81 |
| 200 day SMA | 5.68 | 5.68 | 5.67 |
Videos related to: FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
