Munafa Stock Market Course + Intraday & FNO calls 
FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FPH
- FPH Experts view
- Tomorrow's Movement FPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FivePoint
Strong intraday Stock price targets for FivePoint are 5.73 and 5.9
| Intraday Target 1 | 5.69 |
| Intraday Target 2 | 5.76 |
| Intraday Target 3 | 5.8633333333333 |
| Intraday Target 4 | 5.93 |
| Intraday Target 5 | 6.03 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.82 (-1.69%) | 5.94 | 5.80 - 5.97 | 1.0633 times | Thu 04 December 2025 | 5.92 (-2.47%) | 6.01 | 5.86 - 6.07 | 0.9178 times | Wed 03 December 2025 | 6.07 (-0.16%) | 6.09 | 6.04 - 6.13 | 0.6651 times | Tue 02 December 2025 | 6.08 (-0.98%) | 6.13 | 6.06 - 6.18 | 0.5412 times | Mon 01 December 2025 | 6.14 (-0.97%) | 6.13 | 6.03 - 6.19 | 0.8314 times | Fri 28 November 2025 | 6.20 (0.65%) | 6.20 | 6.17 - 6.24 | 0.3642 times | Wed 26 November 2025 | 6.16 (-1.28%) | 6.24 | 6.15 - 6.25 | 0.6073 times | Tue 25 November 2025 | 6.24 (-0.32%) | 6.32 | 6.19 - 6.42 | 3.1413 times | Mon 24 November 2025 | 6.26 (1.79%) | 6.11 | 6.05 - 6.34 | 1.183 times | Fri 21 November 2025 | 6.15 (0%) | 6.15 | 6.10 - 6.28 | 0.6854 times | Thu 20 November 2025 | 6.15 (-0.16%) | 6.21 | 6.12 - 6.28 | 0.6717 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 5.62 and 6.01
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 5.68 |
| Weekly Target 3 | 5.9366666666667 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.33 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.82 (-6.13%) | 6.13 | 5.80 - 6.19 | 0.9533 times | Fri 28 November 2025 | 6.20 (0.81%) | 6.11 | 6.05 - 6.42 | 1.2562 times | Fri 21 November 2025 | 6.15 (-1.76%) | 6.25 | 6.09 - 6.47 | 2.01 times | Fri 14 November 2025 | 6.26 (6.64%) | 5.94 | 5.87 - 6.30 | 1.2496 times | Fri 07 November 2025 | 5.87 (0.34%) | 5.86 | 5.74 - 6.08 | 0.7203 times | Fri 31 October 2025 | 5.85 (0%) | 5.78 | 5.65 - 5.93 | 0.1989 times | Fri 31 October 2025 | 5.85 (-4.88%) | 6.18 | 5.49 - 6.29 | 1.0862 times | Fri 24 October 2025 | 6.15 (3.89%) | 5.94 | 5.87 - 6.18 | 0.7512 times | Fri 17 October 2025 | 5.92 (2.96%) | 5.81 | 5.63 - 6.22 | 0.7594 times | Fri 10 October 2025 | 5.75 (-5.43%) | 6.08 | 5.71 - 6.11 | 1.0149 times | Fri 03 October 2025 | 6.08 (-2.41%) | 6.25 | 5.92 - 6.25 | 0.8657 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 5.62 and 6.01
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 5.9366666666667 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.33 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.82 (-6.13%) | 6.13 | 5.80 - 6.19 | 0.209 times | Fri 28 November 2025 | 6.20 (5.98%) | 5.86 | 5.74 - 6.47 | 1.148 times | Fri 31 October 2025 | 5.85 (-4.57%) | 6.03 | 5.49 - 6.29 | 0.9482 times | Tue 30 September 2025 | 6.13 (7.92%) | 5.59 | 5.55 - 6.64 | 0.9728 times | Fri 29 August 2025 | 5.68 (6.57%) | 5.30 | 5.22 - 5.77 | 0.9522 times | Thu 31 July 2025 | 5.33 (-3.09%) | 5.47 | 5.17 - 6.59 | 1.847 times | Mon 30 June 2025 | 5.50 (0.92%) | 5.43 | 5.27 - 5.81 | 0.8037 times | Fri 30 May 2025 | 5.45 (3.61%) | 5.27 | 5.17 - 5.88 | 0.8809 times | Wed 30 April 2025 | 5.26 (-1.5%) | 5.34 | 4.58 - 5.84 | 1.2087 times | Mon 31 March 2025 | 5.34 (-4.81%) | 5.60 | 5.15 - 5.80 | 1.0296 times | Fri 28 February 2025 | 5.61 (-14.61%) | 6.45 | 5.17 - 6.57 | 2.4984 times |
Yearly price and charts FivePoint
Strong yearly Stock price targets for FivePoint FPH are 4.69 and 7.84
| Yearly Target 1 | 2.21 |
| Yearly Target 2 | 4.02 |
| Yearly Target 3 | 5.3633333333333 |
| Yearly Target 4 | 7.17 |
| Yearly Target 5 | 8.51 |
Yearly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.82 (53.97%) | 3.82 | 3.56 - 6.71 | 1.519 times | Tue 31 December 2024 | 3.78 (23.13%) | 3.04 | 2.60 - 4.39 | 1.4255 times | Fri 29 December 2023 | 3.07 (31.76%) | 2.27 | 2.00 - 3.74 | 0.6657 times | Fri 30 December 2022 | 2.33 (-64.37%) | 6.59 | 1.88 - 6.90 | 1.0697 times | Fri 31 December 2021 | 6.54 (19.78%) | 5.51 | 5.25 - 8.93 | 1.0053 times | Thu 31 December 2020 | 5.46 (0%) | 4.79 | 4.00 - 6.24 | 0.3147 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FivePoint
Tomorrow's movement Prediction of Five Point FPH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Five Point FPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Five Point FPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.13
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FivePoint (FPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FivePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FivePoint in short term and the sell signal is strong.
FivePoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FivePoint in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FivePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.13 and FivePoint FPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FivePoint FPH stock. Volume based technical analysis of FivePoint FPH stock is negative.
FivePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 6.01 |
| 12 day DMA | 6.11 |
| 20 day DMA | 6.14 |
| 35 day DMA | 6.06 |
| 50 day DMA | 6.04 |
| 100 day DMA | 5.91 |
| 150 day DMA | 5.8 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.97 | 6.05 | 6.12 |
| 12 day EMA | 6.07 | 6.11 | 6.15 |
| 20 day EMA | 6.07 | 6.1 | 6.12 |
| 35 day EMA | 6.07 | 6.09 | 6.1 |
| 50 day EMA | 6.03 | 6.04 | 6.05 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.01 | 6.08 | 6.13 |
| 12 day SMA | 6.11 | 6.15 | 6.18 |
| 20 day SMA | 6.14 | 6.14 | 6.15 |
| 35 day SMA | 6.06 | 6.07 | 6.07 |
| 50 day SMA | 6.04 | 6.04 | 6.05 |
| 100 day SMA | 5.91 | 5.91 | 5.91 |
| 150 day SMA | 5.8 | 5.8 | 5.79 |
| 200 day SMA | 5.67 | 5.67 | 5.67 |
Videos related to: FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
