Munafa Stock Market Course + Intraday & FNO calls 
Five Point (FPH) Technical (Analysis) Reports Five Point ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Five Point (FPH)
Technical Analysis Report for USA stock FPH Five Point. Dated: 28 Sep 2026 Updated Daily. Stock trades under Finance Deals in Real Estate in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FPH Five Point then click here. or read Experts views on Five Point or Forecast & share price targets of Five Point
Five Point Opened at 4.73 and Closed at: 4.77, which is 0.42% of previous session's close. It moved within a range of 4.73 and 4.84
The session was a Bullish session with an average volume of 147800, which is -14.61% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 4.75 and resistance for tomorrow is 4.86
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 4.72, 4.67 resistance for tomorrow's hourly charts is 4.83, 4.89
10 Day SMA for Five Point (FPH) is 4.87 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Five Point (FPH) is 4.97 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Five Point (FPH) is 5.1 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 5.08 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Five Point is 5.19 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Five Point is at 4.97 and 200 DMA is at 5.19, while 50 DMA and 100 DMA are at 5.1 and 5.08 respectively
Five Point (FPH) moving average of 20 SMA is at 4.97 and 20 EMA is at 4.93
| Date | Closing Price | 20 SMA | 20 EMA |
| 28 Mon Sep | 4.77 | 4.97 | 4.93 |
| 25 Fri Sep | 4.75 | 4.99 | 4.95 |
| 24 Thu Sep | 4.63 | 5 | 4.97 |
| 23 Wed Sep | 4.72 | 5.03 | 5.01 |
| 22 Tue Sep | 4.92 | 5.05 | 5.04 |
| 21 Mon Sep | 4.91 | 5.06 | 5.05 |
Five Point (FPH) moving average of 50 SMA is at 5.1 and 50 EMA is at 5.05
| Date | Closing Price | 50 SMA | 50 EMA |
| 28 Mon Sep | 4.77 | 5.1 | 5.05 |
| 25 Fri Sep | 4.75 | 5.1 | 5.06 |
| 24 Thu Sep | 4.63 | 5.11 | 5.07 |
| 23 Wed Sep | 4.72 | 5.13 | 5.09 |
| 22 Tue Sep | 4.92 | 5.14 | 5.1 |
| 21 Mon Sep | 4.91 | 5.15 | 5.11 |
Five Point (FPH) moving average of 100 SMA is at 5.08 and 100 EMA is at 5.12
| Date | Closing Price | 100 SMA | 100 EMA |
| 28 Mon Sep | 4.77 | 5.08 | 5.12 |
| 25 Fri Sep | 4.75 | 5.08 | 5.13 |
| 24 Thu Sep | 4.63 | 5.08 | 5.14 |
| 23 Wed Sep | 4.72 | 5.08 | 5.15 |
| 22 Tue Sep | 4.92 | 5.09 | 5.16 |
| 21 Mon Sep | 4.91 | 5.09 | 5.16 |
Five Point (FPH) moving average of 200 SMA is at 5.19 and 200 EMA is at 5.31
| Date | Closing Price | 200 SMA | 200 EMA |
| 28 Mon Sep | 4.77 | 5.19 | 5.31 |
| 25 Fri Sep | 4.75 | 5.19 | 5.32 |
| 24 Thu Sep | 4.63 | 5.2 | 5.33 |
| 23 Wed Sep | 4.72 | 5.2 | 5.34 |
| 22 Tue Sep | 4.92 | 5.21 | 5.35 |
| 21 Mon Sep | 4.91 | 5.21 | 5.35 |
Regional Management has performed better than Five Point in short term. You could have earned much better returns by investing in Regional Management, about 0.93% more returns!
Five Point has performed better than Raymond James in short term. Holding Five Point could be a better choice for now!
Progressive Corporation has performed better than Five Point in short term. You could have earned much better returns by investing in Progressive Corporation, about 2.15% more returns!
Metlife Inc has performed better than Five Point in short term. You could have earned much better returns by investing in Metlife Inc, about 6.78% more returns!
Hilltop Holdings has performed better than Five Point in short term. You could have earned much better returns by investing in Hilltop Holdings, about 6.28% more returns!
Five Point has performed better than Essent Group in short term. Holding Five Point could be a better choice for now!
Five Point has performed better than Equifax Inc in short term. Holding Five Point could be a better choice for now!
Five Point has performed better than Bank Hawaii in short term. Holding Five Point could be a better choice for now!
Bankunited Inc has performed better than Five Point in short term. You could have earned much better returns by investing in Bankunited Inc, about 0.55% more returns!
Five Point has performed better than Arthur J in short term. Holding Five Point could be a better choice for now!
Qcr Holdings has performed better than Five Point in short term. You could have earned much better returns by investing in Qcr Holdings, about 6.61% more returns!
Five Point has performed better than Navient Corporation in short term. Holding Five Point could be a better choice for now!
Five Point has performed better than Lexinfintech Holdings in short term. Holding Five Point could be a better choice for now!
First Internet has performed better than Five Point in short term. You could have earned much better returns by investing in First Internet, about 1.78% more returns!
First Us has performed better than Five Point in short term. You could have earned much better returns by investing in First Us, about 6.4% more returns!
First Busey has performed better than Five Point in short term. You could have earned much better returns by investing in First Busey, about 4.97% more returns!
Bcb Bancorp has performed better than Five Point in short term. You could have earned much better returns by investing in Bcb Bancorp, about 6.1% more returns!
Five Point Technical analysis of indicators
Price action analysis of Five Point (FPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Five Point in short term and the sell signal is strong.
Five Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Five Point in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Five Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.8 and Five Point FPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five Point FPH stock. Volume based technical analysis of Five Point FPH stock is negative.
Five Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FPH Five Point These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FPH Experts View which covers a lot of information including buying and selling signals
FPH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Five Point or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Five Point (FPH) Technical (Analysis) Reports Five Point ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
