Munafa Stock Market Course + Intraday & FNO calls 
Five Point (FPH) Technical (Analysis) Reports Five Point ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Five Point (FPH)
Technical Analysis Report for USA stock FPH Five Point. Dated: 05 Dec 2025 Updated Daily. Stock trades under Finance Deals in Real Estate in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FPH Five Point then click here. or read Experts views on Five Point or Forecast & share price targets of Five Point
Five Point Opened at 5.94 and Closed at: 5.82, which is -1.72% of previous session's close. It moved within a range of 5.80 and 5.97
The session was a Bearish session with an average volume of 178400, which is 13.68% of previous session's volumes.
A Dead cross was found 1 days back on short term averages
Support for tomorrow is 5.73 and resistance for tomorrow is 5.9
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 5.76, 5.69 resistance for tomorrow's hourly charts is 5.93, 6.03
10 Day SMA for Five Point (FPH) is 6.1 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Five Point (FPH) is 6.14 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Five Point (FPH) is 6.04 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 5.91 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Five Point is 5.67 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Five Point is at 6.14 and 200 DMA is at 5.67, while 50 DMA and 100 DMA are at 6.04 and 5.91 respectively
Five Point (FPH) moving average of 20 SMA is at 6.14 and 20 EMA is at 6.07
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 5.82 | 6.14 | 6.07 |
| 04 Thu Dec | 5.92 | 6.14 | 6.1 |
| 03 Wed Dec | 6.07 | 6.15 | 6.12 |
| 02 Tue Dec | 6.08 | 6.14 | 6.13 |
| 01 Mon Dec | 6.14 | 6.13 | 6.14 |
| 28 Fri Nov | 6.20 | 6.11 | 6.14 |
Five Point (FPH) moving average of 50 SMA is at 6.04 and 50 EMA is at 6.03
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 5.82 | 6.04 | 6.03 |
| 04 Thu Dec | 5.92 | 6.04 | 6.04 |
| 03 Wed Dec | 6.07 | 6.05 | 6.05 |
| 02 Tue Dec | 6.08 | 6.05 | 6.05 |
| 01 Mon Dec | 6.14 | 6.05 | 6.05 |
| 28 Fri Nov | 6.20 | 6.05 | 6.05 |
Five Point (FPH) moving average of 100 SMA is at 5.91 and 100 EMA is at 5.92
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 5.82 | 5.91 | 5.92 |
| 04 Thu Dec | 5.92 | 5.91 | 5.92 |
| 03 Wed Dec | 6.07 | 5.91 | 5.92 |
| 02 Tue Dec | 6.08 | 5.91 | 5.92 |
| 01 Mon Dec | 6.14 | 5.91 | 5.92 |
| 28 Fri Nov | 6.20 | 5.91 | 5.92 |
Five Point (FPH) moving average of 200 SMA is at 5.67 and 200 EMA is at 5.62
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 5.82 | 5.67 | 5.62 |
| 04 Thu Dec | 5.92 | 5.67 | 5.62 |
| 03 Wed Dec | 6.07 | 5.67 | 5.62 |
| 02 Tue Dec | 6.08 | 5.67 | 5.62 |
| 01 Mon Dec | 6.14 | 5.67 | 5.62 |
| 28 Fri Nov | 6.20 | 5.67 | 5.61 |
Webster Financial has performed better than Five Point in short term. You could have earned much better returns by investing in Webster Financial, about 9.41% more returns!
Terreno Realty has performed better than Five Point in short term. You could have earned much better returns by investing in Terreno Realty, about 3.02% more returns!
Toronto Dominion has performed better than Five Point in short term. You could have earned much better returns by investing in Toronto Dominion, about 10.02% more returns!
Synovus Financial has performed better than Five Point in short term. You could have earned much better returns by investing in Synovus Financial, about 11.86% more returns!
Qudian Inc has performed better than Five Point in short term. You could have earned much better returns by investing in Qudian Inc, about 3.8% more returns!
Five Point has performed better than Prudential Financial in short term. Holding Five Point could be a better choice for now!
Marsh Mclennan has performed better than Five Point in short term. You could have earned much better returns by investing in Marsh Mclennan, about 1.83% more returns!
Loews Corporation has performed better than Five Point in short term. You could have earned much better returns by investing in Loews Corporation, about 1.07% more returns!
Icici Bank has performed better than Five Point in short term. You could have earned much better returns by investing in Icici Bank, about 2.31% more returns!
Cullen Frost has performed better than Five Point in short term. You could have earned much better returns by investing in Cullen Frost, about 1.34% more returns!
Mid Penn has performed better than Five Point in short term. You could have earned much better returns by investing in Mid Penn, about 3.96% more returns!
Five Point has performed better than Live Ventures in short term. Holding Five Point could be a better choice for now!
Independent Bank has performed better than Five Point in short term. You could have earned much better returns by investing in Independent Bank, about 10.08% more returns!
U S has performed better than Five Point in short term. You could have earned much better returns by investing in U S, about 3.82% more returns!
Frontdoor Inc has performed better than Five Point in short term. You could have earned much better returns by investing in Frontdoor Inc, about 6.11% more returns!
Fsb Bancorp has performed better than Five Point in short term. You could have earned much better returns by investing in Fsb Bancorp, about 1.66% more returns!
Fifth Third has performed better than Five Point in short term. You could have earned much better returns by investing in Fifth Third, about 1.67% more returns!
Bank7 Corp has performed better than Five Point in short term. You could have earned much better returns by investing in Bank7 Corp, about 2.47% more returns!
Five Point Technical analysis of indicators
Price action analysis of Five Point (FPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Five Point in short term and the sell signal is strong.
Five Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Point in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Five Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.13 and Five Point FPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five Point FPH stock. Volume based technical analysis of Five Point FPH stock is negative.
Five Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FPH Five Point These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FPH Experts View which covers a lot of information including buying and selling signals
FPH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Five Point or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Five Point (FPH) Technical (Analysis) Reports Five Point ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
