Munafa Stock Market Course + Intraday & FNO calls 
FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FPH
- FPH Experts view
- Tomorrow's Movement FPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FivePoint
Strong intraday Stock price targets for FivePoint are 5.42 and 5.6
| Intraday Target 1 | 5.32 |
| Intraday Target 2 | 5.42 |
| Intraday Target 3 | 5.5033333333333 |
| Intraday Target 4 | 5.6 |
| Intraday Target 5 | 5.68 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.51 (0.18%) | 5.51 | 5.41 - 5.59 | 0.9317 times | Thu 19 February 2026 | 5.50 (1.48%) | 5.39 | 5.27 - 5.50 | 1.0515 times | Wed 18 February 2026 | 5.42 (0%) | 5.39 | 5.38 - 5.51 | 1.2401 times | Tue 17 February 2026 | 5.42 (0.37%) | 5.44 | 5.27 - 5.50 | 1.3865 times | Fri 13 February 2026 | 5.40 (0%) | 5.31 | 5.22 - 5.48 | 0.937 times | Fri 13 February 2026 | 5.40 (1.69%) | 5.31 | 5.22 - 5.48 | 0.937 times | Thu 12 February 2026 | 5.31 (0.38%) | 5.33 | 5.21 - 5.37 | 0.9269 times | Wed 11 February 2026 | 5.29 (-2.4%) | 5.42 | 5.28 - 5.46 | 1.2151 times | Tue 10 February 2026 | 5.42 (2.65%) | 5.31 | 5.22 - 5.45 | 0.6151 times | Mon 09 February 2026 | 5.28 (0.38%) | 5.26 | 5.15 - 5.38 | 0.7591 times | Fri 06 February 2026 | 5.26 (3.14%) | 5.15 | 5.11 - 5.32 | 0.9981 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 5.39 and 5.71
| Weekly Target 1 | 5.14 |
| Weekly Target 2 | 5.32 |
| Weekly Target 3 | 5.4566666666667 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.51 (2.04%) | 5.44 | 5.27 - 5.59 | 1.2638 times | Fri 13 February 2026 | 5.40 (0%) | 5.31 | 5.22 - 5.48 | 0.2569 times | Fri 13 February 2026 | 5.40 (2.66%) | 5.26 | 5.15 - 5.48 | 1.2209 times | Fri 06 February 2026 | 5.26 (-0.94%) | 5.33 | 4.95 - 5.33 | 2.0735 times | Fri 30 January 2026 | 5.31 (-5.35%) | 5.65 | 5.07 - 5.73 | 1.6514 times | Fri 23 January 2026 | 5.61 (-0.36%) | 5.58 | 5.47 - 5.74 | 0.7923 times | Fri 16 January 2026 | 5.63 (-4.58%) | 5.84 | 5.58 - 5.95 | 0.9578 times | Fri 09 January 2026 | 5.90 (8.46%) | 5.45 | 5.39 - 5.97 | 1.0856 times | Fri 02 January 2026 | 5.44 (-2.68%) | 5.54 | 5.44 - 5.67 | 0.493 times | Mon 29 December 2025 | 5.59 (1.08%) | 5.54 | 5.54 - 5.63 | 0.2047 times | Fri 26 December 2025 | 5.53 (0.73%) | 5.48 | 5.43 - 5.64 | 0.7606 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 5.23 and 5.87
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 5.35 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.51 (3.77%) | 5.33 | 4.95 - 5.59 | 0.8887 times | Fri 30 January 2026 | 5.31 (-5.01%) | 5.60 | 5.07 - 5.97 | 0.86 times | Wed 31 December 2025 | 5.59 (-9.84%) | 6.13 | 5.43 - 6.19 | 0.9393 times | Fri 28 November 2025 | 6.20 (5.98%) | 5.86 | 5.74 - 6.47 | 1.1114 times | Fri 31 October 2025 | 5.85 (-4.57%) | 6.03 | 5.49 - 6.29 | 0.918 times | Tue 30 September 2025 | 6.13 (7.92%) | 5.59 | 5.55 - 6.64 | 0.9418 times | Fri 29 August 2025 | 5.68 (6.57%) | 5.30 | 5.22 - 5.77 | 0.9219 times | Thu 31 July 2025 | 5.33 (-3.09%) | 5.47 | 5.17 - 6.59 | 1.7881 times | Mon 30 June 2025 | 5.50 (0.92%) | 5.43 | 5.27 - 5.81 | 0.7781 times | Fri 30 May 2025 | 5.45 (3.61%) | 5.27 | 5.17 - 5.88 | 0.8528 times | Wed 30 April 2025 | 5.26 (-1.5%) | 5.34 | 4.58 - 5.84 | 1.1701 times |
Yearly price and charts FivePoint
Strong yearly Stock price targets for FivePoint FPH are 4.72 and 5.74
| Yearly Target 1 | 4.46 |
| Yearly Target 2 | 4.98 |
| Yearly Target 3 | 5.4766666666667 |
| Yearly Target 4 | 6 |
| Yearly Target 5 | 6.5 |
Yearly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.51 (-1.43%) | 5.60 | 4.95 - 5.97 | 0.1893 times | Wed 31 December 2025 | 5.59 (47.88%) | 3.82 | 3.56 - 6.71 | 1.7838 times | Tue 31 December 2024 | 3.78 (23.13%) | 3.04 | 2.60 - 4.39 | 1.5992 times | Fri 29 December 2023 | 3.07 (31.76%) | 2.27 | 2.00 - 3.74 | 0.7468 times | Fri 30 December 2022 | 2.33 (-64.37%) | 6.59 | 1.88 - 6.90 | 1.2 times | Fri 31 December 2021 | 6.54 (19.78%) | 5.51 | 5.25 - 8.93 | 1.1277 times | Thu 31 December 2020 | 5.46 (0%) | 4.79 | 4.00 - 6.24 | 0.3531 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FivePoint
Tomorrow's movement Prediction of Five Point FPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Five Point FPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Five Point FPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FivePoint (FPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FivePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FivePoint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FivePoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FivePoint in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FivePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.4 and FivePoint FPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FivePoint FPH stock. Volume based technical analysis of FivePoint FPH stock is negative.
FivePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 5.36 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.5 |
| 50 day DMA | 5.52 |
| 100 day DMA | 5.77 |
| 150 day DMA | 5.77 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.43 | 5.39 |
| 12 day EMA | 5.41 | 5.39 | 5.37 |
| 20 day EMA | 5.4 | 5.39 | 5.38 |
| 35 day EMA | 5.48 | 5.48 | 5.48 |
| 50 day EMA | 5.54 | 5.54 | 5.54 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.43 | 5.39 |
| 12 day SMA | 5.36 | 5.33 | 5.29 |
| 20 day SMA | 5.36 | 5.37 | 5.38 |
| 35 day SMA | 5.5 | 5.5 | 5.5 |
| 50 day SMA | 5.52 | 5.53 | 5.53 |
| 100 day SMA | 5.77 | 5.78 | 5.78 |
| 150 day SMA | 5.77 | 5.78 | 5.78 |
| 200 day SMA | 5.74 | 5.74 | 5.73 |
Videos related to: FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
