Munafa Stock Market Course + Intraday & FNO calls 
FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FPH
- FPH Experts view
- Tomorrow's Movement FPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FivePoint
Strong intraday Stock price targets for FivePoint are 5.06 and 5.28
| Intraday Target 1 | 4.89 |
| Intraday Target 2 | 5.01 |
| Intraday Target 3 | 5.1066666666667 |
| Intraday Target 4 | 5.23 |
| Intraday Target 5 | 5.33 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 5.14 (2.39%) | 5.02 | 4.98 - 5.20 | 0.9549 times | Wed 10 June 2026 | 5.02 (-0.59%) | 5.01 | 4.98 - 5.09 | 0.7599 times | Tue 09 June 2026 | 5.05 (-0.59%) | 5.10 | 5.03 - 5.17 | 0.3701 times | Mon 08 June 2026 | 5.08 (-0.59%) | 5.13 | 5.07 - 5.19 | 0.9621 times | Fri 05 June 2026 | 5.11 (2.4%) | 4.99 | 4.89 - 5.13 | 2.3444 times | Thu 04 June 2026 | 4.99 (1.01%) | 4.93 | 4.93 - 5.07 | 1.264 times | Wed 03 June 2026 | 4.94 (-2.37%) | 5.03 | 4.93 - 5.05 | 0.801 times | Tue 02 June 2026 | 5.06 (0.2%) | 5.06 | 4.99 - 5.09 | 0.7486 times | Mon 01 June 2026 | 5.05 (0.4%) | 5.01 | 5.00 - 5.08 | 0.8111 times | Fri 29 May 2026 | 5.03 (0%) | 5.02 | 5.02 - 5.16 | 0.984 times | Thu 28 May 2026 | 5.03 (1%) | 4.94 | 4.84 - 5.10 | 1.0674 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 5.06 and 5.28
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.1066666666667 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 5.14 (0.59%) | 5.13 | 4.98 - 5.20 | 0.6173 times | Fri 05 June 2026 | 5.11 (1.59%) | 5.01 | 4.89 - 5.13 | 1.2093 times | Fri 29 May 2026 | 5.03 (2.65%) | 4.94 | 4.84 - 5.16 | 0.7741 times | Fri 22 May 2026 | 4.90 (4.03%) | 4.69 | 4.60 - 5.01 | 1.0303 times | Fri 15 May 2026 | 4.71 (-4.85%) | 4.95 | 4.70 - 4.99 | 1.3296 times | Fri 08 May 2026 | 4.95 (-1.59%) | 4.99 | 4.83 - 5.06 | 0.8139 times | Fri 01 May 2026 | 5.03 (-1.57%) | 5.11 | 4.85 - 5.18 | 1.2194 times | Fri 24 April 2026 | 5.11 (-2.67%) | 5.27 | 4.83 - 5.35 | 1.1131 times | Fri 17 April 2026 | 5.25 (6.06%) | 4.90 | 4.86 - 5.30 | 0.722 times | Fri 10 April 2026 | 4.95 (1.02%) | 4.92 | 4.74 - 5.15 | 1.1711 times | Thu 02 April 2026 | 4.90 (2.73%) | 4.78 | 4.72 - 5.03 | 1.0684 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 5.02 and 5.33
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 5.0766666666667 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 5.39 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 5.14 (2.19%) | 5.01 | 4.89 - 5.20 | 0.4908 times | Fri 29 May 2026 | 5.03 (1%) | 4.95 | 4.60 - 5.16 | 1.1313 times | Thu 30 April 2026 | 4.98 (2.89%) | 4.83 | 4.74 - 5.35 | 1.1935 times | Tue 31 March 2026 | 4.84 (-12.32%) | 5.44 | 4.72 - 5.65 | 1.2159 times | Fri 27 February 2026 | 5.52 (3.95%) | 5.33 | 4.95 - 5.70 | 1.1755 times | Fri 30 January 2026 | 5.31 (-5.01%) | 5.60 | 5.07 - 5.97 | 0.8788 times | Wed 31 December 2025 | 5.59 (-9.84%) | 6.13 | 5.43 - 6.19 | 0.9213 times | Fri 28 November 2025 | 6.20 (5.98%) | 5.86 | 5.74 - 6.47 | 1.1357 times | Fri 31 October 2025 | 5.85 (-4.57%) | 6.03 | 5.49 - 6.29 | 0.8949 times | Tue 30 September 2025 | 6.13 (7.92%) | 5.59 | 5.55 - 6.64 | 0.9624 times | Fri 29 August 2025 | 5.68 (6.57%) | 5.30 | 5.22 - 5.77 | 0.9103 times |
Yearly price and charts FivePoint
Strong yearly Stock price targets for FivePoint FPH are 4.19 and 5.56
| Yearly Target 1 | 3.87 |
| Yearly Target 2 | 4.5 |
| Yearly Target 3 | 5.2366666666667 |
| Yearly Target 4 | 5.87 |
| Yearly Target 5 | 6.61 |
Yearly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 5.14 (-8.05%) | 5.60 | 4.60 - 5.97 | 0.619 times | Wed 31 December 2025 | 5.59 (47.88%) | 3.82 | 3.56 - 6.71 | 1.6804 times | Tue 31 December 2024 | 3.78 (23.13%) | 3.04 | 2.60 - 4.39 | 1.5183 times | Fri 29 December 2023 | 3.07 (31.76%) | 2.27 | 2.00 - 3.74 | 0.696 times | Fri 30 December 2022 | 2.33 (-64.37%) | 6.59 | 1.88 - 6.90 | 1.0994 times | Fri 31 December 2021 | 6.54 (19.78%) | 5.51 | 5.25 - 8.93 | 1.0478 times | Thu 31 December 2020 | 5.46 (0%) | 4.79 | 4.00 - 6.24 | 0.339 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FivePoint
Tomorrow's movement Prediction of Five Point FPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Five Point FPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Five Point FPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FivePoint (FPH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FivePoint stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FivePoint in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FivePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FivePoint in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FivePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.06 and FivePoint FPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FivePoint FPH stock. Volume based technical analysis of FivePoint FPH stock is negative.
FivePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 5.04 |
| 20 day DMA | 4.97 |
| 35 day DMA | 4.96 |
| 50 day DMA | 4.97 |
| 100 day DMA | 5.14 |
| 150 day DMA | 5.38 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.04 | 5.05 |
| 12 day EMA | 5.03 | 5.01 | 5.01 |
| 20 day EMA | 5 | 4.98 | 4.98 |
| 35 day EMA | 5 | 4.99 | 4.99 |
| 50 day EMA | 4.97 | 4.96 | 4.96 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.05 | 5.03 |
| 12 day SMA | 5.04 | 5.03 | 5.02 |
| 20 day SMA | 4.97 | 4.95 | 4.94 |
| 35 day SMA | 4.96 | 4.95 | 4.96 |
| 50 day SMA | 4.97 | 4.97 | 4.96 |
| 100 day SMA | 5.14 | 5.15 | 5.15 |
| 150 day SMA | 5.38 | 5.38 | 5.39 |
| 200 day SMA | 5.52 | 5.52 | 5.52 |
Videos related to: FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
