Munafa Stock Market Course + Intraday & FNO calls 
FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FPH
- FPH Experts view
- Tomorrow's Movement FPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FivePoint
Strong intraday Stock price targets for FivePoint are 4.75 and 4.86
| Intraday Target 1 | 4.67 |
| Intraday Target 2 | 4.72 |
| Intraday Target 3 | 4.78 |
| Intraday Target 4 | 4.83 |
| Intraday Target 5 | 4.89 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.77 (0.42%) | 4.73 | 4.73 - 4.84 | 0.8005 times | Fri 25 September 2026 | 4.75 (2.59%) | 4.65 | 4.65 - 4.78 | 0.9174 times | Thu 24 September 2026 | 4.63 (-1.91%) | 4.75 | 4.55 - 4.77 | 3.308 times | Wed 23 September 2026 | 4.72 (-4.07%) | 4.91 | 4.71 - 4.92 | 0.8942 times | Tue 22 September 2026 | 4.92 (0.2%) | 4.89 | 4.87 - 4.95 | 0.8627 times | Mon 21 September 2026 | 4.91 (-0.2%) | 4.90 | 4.90 - 4.97 | 0.6133 times | Fri 18 September 2026 | 4.92 (-0.2%) | 4.92 | 4.90 - 4.95 | 0.5313 times | Thu 17 September 2026 | 4.93 (-3.14%) | 5.13 | 4.93 - 5.13 | 0.7593 times | Wed 16 September 2026 | 5.09 (0.79%) | 5.03 | 5.02 - 5.14 | 0.8037 times | Tue 15 September 2026 | 5.05 (0.6%) | 5.01 | 4.99 - 5.05 | 0.5096 times | Mon 14 September 2026 | 5.02 (-0.59%) | 5.02 | 4.99 - 5.05 | 0.5378 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 4.75 and 4.86
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 4.78 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.77 (0.42%) | 4.73 | 4.73 - 4.84 | 0.1945 times | Fri 25 September 2026 | 4.75 (-3.46%) | 4.90 | 4.55 - 4.97 | 1.6024 times | Fri 18 September 2026 | 4.92 (-2.57%) | 5.02 | 4.90 - 5.14 | 0.7633 times | Fri 11 September 2026 | 5.05 (-2.13%) | 5.17 | 4.97 - 5.17 | 0.835 times | Fri 04 September 2026 | 5.16 (0.98%) | 5.12 | 5.02 - 5.16 | 0.7996 times | Fri 28 August 2026 | 5.11 (-0.58%) | 5.12 | 5.06 - 5.23 | 0.9382 times | Fri 21 August 2026 | 5.14 (-0.39%) | 5.18 | 5.08 - 5.20 | 0.7555 times | Fri 14 August 2026 | 5.16 (-1.15%) | 5.16 | 5.09 - 5.39 | 1.4374 times | Fri 07 August 2026 | 5.22 (0.58%) | 5.17 | 5.12 - 5.38 | 1.4558 times | Fri 31 July 2026 | 5.19 (-0.76%) | 5.30 | 5.16 - 5.53 | 1.2184 times | Fri 24 July 2026 | 5.23 (-0.19%) | 5.27 | 4.87 - 5.45 | 0.9274 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 4.35 and 4.97
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 4.83 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.77 (-6.1%) | 5.06 | 4.55 - 5.17 | 0.8909 times | Mon 31 August 2026 | 5.08 (-2.12%) | 5.17 | 5.04 - 5.39 | 1.0531 times | Fri 31 July 2026 | 5.19 (-1.52%) | 5.22 | 4.87 - 5.53 | 0.849 times | Tue 30 June 2026 | 5.27 (4.77%) | 5.01 | 4.89 - 5.61 | 1.0169 times | Fri 29 May 2026 | 5.03 (1%) | 4.95 | 4.60 - 5.16 | 1.0747 times | Thu 30 April 2026 | 4.98 (2.89%) | 4.83 | 4.74 - 5.35 | 1.1338 times | Tue 31 March 2026 | 4.84 (-12.32%) | 5.44 | 4.72 - 5.65 | 1.1551 times | Fri 27 February 2026 | 5.52 (3.95%) | 5.33 | 4.95 - 5.70 | 1.1166 times | Fri 30 January 2026 | 5.31 (-5.01%) | 5.60 | 5.07 - 5.97 | 0.8348 times | Wed 31 December 2025 | 5.59 (-9.84%) | 6.13 | 5.43 - 6.19 | 0.8751 times | Fri 28 November 2025 | 6.20 (5.98%) | 5.86 | 5.74 - 6.47 | 1.0788 times |
Yearly price and charts FivePoint
Strong yearly Stock price targets for FivePoint FPH are 3.95 and 5.37
| Yearly Target 1 | 3.68 |
| Yearly Target 2 | 4.22 |
| Yearly Target 3 | 5.0966666666667 |
| Yearly Target 4 | 5.64 |
| Yearly Target 5 | 6.52 |
Yearly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.77 (-14.67%) | 5.60 | 4.55 - 5.97 | 0.9295 times | Wed 31 December 2025 | 5.59 (47.88%) | 3.82 | 3.56 - 6.71 | 1.5987 times | Tue 31 December 2024 | 3.78 (23.13%) | 3.04 | 2.60 - 4.39 | 1.4445 times | Fri 29 December 2023 | 3.07 (31.76%) | 2.27 | 2.00 - 3.74 | 0.6622 times | Fri 30 December 2022 | 2.33 (-64.37%) | 6.59 | 1.88 - 6.90 | 1.0459 times | Fri 31 December 2021 | 6.54 (19.78%) | 5.51 | 5.25 - 8.93 | 0.9968 times | Thu 31 December 2020 | 5.46 (0%) | 4.79 | 4.00 - 6.24 | 0.3225 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FivePoint
Tomorrow's movement Prediction of Five Point FPH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Five Point FPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FivePoint (FPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FivePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FivePoint in short term and the sell signal is strong.
FivePoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FivePoint in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FivePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.8 and FivePoint FPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FivePoint FPH stock. Volume based technical analysis of FivePoint FPH stock is negative.
FivePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.97 |
| 35 day DMA | 5.05 |
| 50 day DMA | 5.1 |
| 100 day DMA | 5.07 |
| 150 day DMA | 5.09 |
| 200 day DMA | 5.2 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.78 | 4.79 |
| 12 day EMA | 4.87 | 4.89 | 4.91 |
| 20 day EMA | 4.93 | 4.95 | 4.97 |
| 35 day EMA | 5.01 | 5.02 | 5.04 |
| 50 day EMA | 5.07 | 5.08 | 5.09 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.79 | 4.82 |
| 12 day SMA | 4.9 | 4.92 | 4.94 |
| 20 day SMA | 4.97 | 4.99 | 5 |
| 35 day SMA | 5.05 | 5.06 | 5.07 |
| 50 day SMA | 5.1 | 5.1 | 5.12 |
| 100 day SMA | 5.07 | 5.08 | 5.08 |
| 150 day SMA | 5.09 | 5.09 | 5.1 |
| 200 day SMA | 5.2 | 5.2 | 5.21 |
Videos related to: FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
