Munafa Stock Market Course + Intraday & FNO calls 
FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FPH
- FPH Experts view
- Tomorrow's Movement FPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FivePoint
Strong intraday Stock price targets for FivePoint are 5.02 and 5.1
| Intraday Target 1 | 4.97 |
| Intraday Target 2 | 5.02 |
| Intraday Target 3 | 5.0533333333333 |
| Intraday Target 4 | 5.1 |
| Intraday Target 5 | 5.13 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5.06 (0.6%) | 5.06 | 5.01 - 5.09 | 0.9709 times | Wed 22 April 2026 | 5.03 (-2.14%) | 5.16 | 5.03 - 5.19 | 1.7331 times | Tue 21 April 2026 | 5.14 (-2.28%) | 5.24 | 5.13 - 5.35 | 0.8987 times | Mon 20 April 2026 | 5.26 (0.19%) | 5.27 | 5.22 - 5.31 | 0.5023 times | Fri 17 April 2026 | 5.25 (5.85%) | 5.04 | 5.04 - 5.30 | 1.7995 times | Thu 16 April 2026 | 4.96 (-1.78%) | 5.03 | 4.96 - 5.08 | 0.5745 times | Wed 15 April 2026 | 5.05 (1%) | 5.04 | 5.03 - 5.12 | 0.5497 times | Tue 14 April 2026 | 5.00 (-0.4%) | 5.04 | 4.97 - 5.05 | 0.6234 times | Mon 13 April 2026 | 5.02 (1.41%) | 4.90 | 4.86 - 5.03 | 1.0717 times | Fri 10 April 2026 | 4.95 (0%) | 4.96 | 4.81 - 5.02 | 1.2761 times | Thu 09 April 2026 | 4.95 (-1%) | 4.94 | 4.94 - 5.10 | 1.0943 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 4.87 and 5.21
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.14 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5.06 (-3.62%) | 5.27 | 5.01 - 5.35 | 0.6684 times | Fri 17 April 2026 | 5.25 (6.06%) | 4.90 | 4.86 - 5.30 | 0.752 times | Fri 10 April 2026 | 4.95 (1.02%) | 4.92 | 4.74 - 5.15 | 1.2199 times | Thu 02 April 2026 | 4.90 (2.73%) | 4.78 | 4.72 - 5.03 | 1.1129 times | Fri 27 March 2026 | 4.77 (-4.02%) | 5.00 | 4.72 - 5.13 | 1.1076 times | Fri 20 March 2026 | 4.97 (-2.93%) | 5.15 | 4.86 - 5.24 | 0.8383 times | Fri 13 March 2026 | 5.12 (-5.88%) | 5.31 | 5.08 - 5.38 | 1.134 times | Fri 06 March 2026 | 5.44 (-1.45%) | 5.44 | 5.33 - 5.65 | 1.0188 times | Fri 27 February 2026 | 5.52 (0.18%) | 5.50 | 5.32 - 5.70 | 1.2243 times | Fri 20 February 2026 | 5.51 (2.04%) | 5.44 | 5.27 - 5.59 | 0.9239 times | Fri 13 February 2026 | 5.40 (0%) | 5.31 | 5.22 - 5.48 | 0.1878 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 4.9 and 5.51
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 5.05 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5.06 (4.55%) | 4.83 | 4.74 - 5.35 | 0.7432 times | Tue 31 March 2026 | 4.84 (-12.32%) | 5.44 | 4.72 - 5.65 | 1.1162 times | Fri 27 February 2026 | 5.52 (3.95%) | 5.33 | 4.95 - 5.70 | 1.1235 times | Fri 30 January 2026 | 5.31 (-5.01%) | 5.60 | 5.07 - 5.97 | 0.8067 times | Wed 31 December 2025 | 5.59 (-9.84%) | 6.13 | 5.43 - 6.19 | 0.8811 times | Fri 28 November 2025 | 6.20 (5.98%) | 5.86 | 5.74 - 6.47 | 1.0426 times | Fri 31 October 2025 | 5.85 (-4.57%) | 6.03 | 5.49 - 6.29 | 0.8611 times | Tue 30 September 2025 | 6.13 (7.92%) | 5.59 | 5.55 - 6.64 | 0.8834 times | Fri 29 August 2025 | 5.68 (6.57%) | 5.30 | 5.22 - 5.77 | 0.8648 times | Thu 31 July 2025 | 5.33 (-3.09%) | 5.47 | 5.17 - 6.59 | 1.6774 times | Mon 30 June 2025 | 5.50 (0.92%) | 5.43 | 5.27 - 5.81 | 0.7299 times |
Yearly price and charts FivePoint
Strong yearly Stock price targets for FivePoint FPH are 4.27 and 5.52
| Yearly Target 1 | 4 |
| Yearly Target 2 | 4.53 |
| Yearly Target 3 | 5.25 |
| Yearly Target 4 | 5.78 |
| Yearly Target 5 | 6.5 |
Yearly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5.06 (-9.48%) | 5.60 | 4.72 - 5.97 | 0.4224 times | Wed 31 December 2025 | 5.59 (47.88%) | 3.82 | 3.56 - 6.71 | 1.7228 times | Tue 31 December 2024 | 3.78 (23.13%) | 3.04 | 2.60 - 4.39 | 1.5445 times | Fri 29 December 2023 | 3.07 (31.76%) | 2.27 | 2.00 - 3.74 | 0.7213 times | Fri 30 December 2022 | 2.33 (-64.37%) | 6.59 | 1.88 - 6.90 | 1.159 times | Fri 31 December 2021 | 6.54 (19.78%) | 5.51 | 5.25 - 8.93 | 1.0891 times | Thu 31 December 2020 | 5.46 (0%) | 4.79 | 4.00 - 6.24 | 0.341 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FivePoint
Tomorrow's movement Prediction of Five Point FPH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Five Point FPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FivePoint (FPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FivePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FivePoint in short term but the buy signal is initial and weak.
FivePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FivePoint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FivePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.08 and FivePoint FPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FivePoint FPH stock. Volume based technical analysis of FivePoint FPH stock is negative.
FivePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.06 |
| 20 day DMA | 4.98 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.18 |
| 100 day DMA | 5.39 |
| 150 day DMA | 5.61 |
| 200 day DMA | 5.65 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.1 | 5.14 |
| 12 day EMA | 5.06 | 5.06 | 5.06 |
| 20 day EMA | 5.05 | 5.05 | 5.05 |
| 35 day EMA | 5.1 | 5.1 | 5.1 |
| 50 day EMA | 5.18 | 5.18 | 5.19 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.13 | 5.13 |
| 12 day SMA | 5.06 | 5.04 | 5.04 |
| 20 day SMA | 4.98 | 4.97 | 4.96 |
| 35 day SMA | 5.06 | 5.07 | 5.09 |
| 50 day SMA | 5.18 | 5.19 | 5.19 |
| 100 day SMA | 5.39 | 5.4 | 5.42 |
| 150 day SMA | 5.61 | 5.62 | 5.63 |
| 200 day SMA | 5.65 | 5.65 | 5.66 |
Videos related to: FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
