ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FPH Historical charts - Five Point Holdings, LLC

Historical charts for Stock FPH - Share Five Point Holdings, LLC trades in USA under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 4.34
  • 12Day Average: 4.37
  • 20Day Average: 4.47
  • 50Day Average: 4.81
  • 100Day Average: 4.99
  • 150Day Average: 4.98

FPH Indicators & signals

Indicator MACD (12,26,9)

4.39, 4.53, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 35, 40
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 4.20 4.09 to 4.34 -6.67% 2.43 times
22 Thu Oct 2026 4.50 4.30 to 4.59 4.65% 1.23 times
21 Wed Oct 2026 4.30 4.30 to 4.43 -3.15% 0.79 times
20 Tue Oct 2026 4.44 4.29 to 4.51 4.47% 1.54 times
19 Mon Oct 2026 4.25 4.25 to 4.38 -2.3% 0.83 times
16 Fri Oct 2026 4.35 4.34 to 4.43 -1.58% 0.71 times
15 Thu Oct 2026 4.42 4.30 to 4.43 3.27% 1.29 times
14 Wed Oct 2026 4.28 4.20 to 4.38 -2.28% 1.1 times
13 Tue Oct 2026 4.38 4.36 to 4.45 -0.45% 0.52 times
12 Mon Oct 2026 4.40 4.38 to 4.48 -1.79% 1.23 times
09 Fri Oct 2026 4.48 4.43 to 4.52 0% 0.76 times
08 Thu Oct 2026 4.48 4.44 to 4.57 -1.32% 0.97 times

Technical analysis forecast for FPH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FPH FPH at this time. Stock is falling and might fall more.

It appears as if FPH FPH gave a large move recently.

Stock of FPH (FPH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for FPH is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4.1, for a target of 4.3 or 4.48

Tomorrow's movement Prediction of FPH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of FPH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of FPH is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Tomorrow's movement Prediction of FPH looks bearish. It has broken an important moving average level of 4.48 with high volumes

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FPH Historical charts - Share Five Point Holdings, LLC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FPH Historical charts - Share Five Point Holdings, LLC

 

Back to top