Munafa Stock Market Course + Intraday & FNO calls 
USA Stock FPH Historical charts - Five Point Holdings, LLC
Historical charts for Stock FPH - Share Five Point Holdings, LLC trades in USA under Finance Deals in Real Estate
Recent prices of FPH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Tue Mar 2026 | 5.51 | 5.33 to 5.60 | -1.78% | 0.82 times |
| 02 Mon Mar 2026 | 5.61 | 5.41 to 5.65 | 1.63% | 0.78 times |
| 27 Fri Feb 2026 | 5.52 | 5.40 to 5.57 | 0% | 1.21 times |
| 26 Thu Feb 2026 | 5.52 | 5.45 to 5.70 | -1.43% | 1.42 times |
| 25 Wed Feb 2026 | 5.60 | 5.39 to 5.62 | 1.08% | 0.85 times |
| 24 Tue Feb 2026 | 5.54 | 5.32 to 5.63 | 2.59% | 1.19 times |
| 23 Mon Feb 2026 | 5.40 | 5.37 to 5.52 | -2% | 0.58 times |
| 20 Fri Feb 2026 | 5.51 | 5.41 to 5.59 | 0.18% | 0.8 times |
| 19 Thu Feb 2026 | 5.50 | 5.27 to 5.50 | 1.48% | 0.9 times |
| 18 Wed Feb 2026 | 5.42 | 5.38 to 5.51 | 0% | 1.07 times |
| 17 Tue Feb 2026 | 5.42 | 5.27 to 5.50 | 0.37% | 1.19 times |
| 13 Fri Feb 2026 | 5.40 | 5.22 to 5.48 | 0% | 0.81 times |
Technical analysis forecast of FPH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FPH FPH at this time. Stock is rising and might rise more.
It appears as if FPH FPH gave a large move recently.
Stock of FPH (FPH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of FPH is bullish for shortterm, and stock might move up till 5.6 or till 5.8. Use a stoploss of 5.47 and if this stock hits its stoploss, then it can fall down till 5.33
Tomorrow's movement Prediction of FPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of FPH is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 31
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock FPH Historical charts - Share Five Point Holdings, LLC
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
