USA Five Point Holdings, LLC FPH All indicator, Five Point Holdings, LLC FPH indicators All technical analysis, Five Point Holdings, LLC FPH indicators All free charts, Five Point Holdings, LLC FPH indicators All historical values USA

Stock FPH - Share Five Point Holdings, LLC trades in USA under Finance Deals in Real Estate

Daily Support: 5.84
Daily Resistance: 6.03
5 Day DMA Moving Average is 5.74
20 Day DMA Moving Average is 5.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.55%	5.80	5.90	5.97	5.78	2.94 times
Thu 08 Jan 2026	2.65%	5.66	5.81	5.85	5.64	2.43 times
Wed 07 Jan 2026	-1.57%	5.78	5.66	5.86	5.64	3.22 times
Tue 06 Jan 2026	3.23%	5.60	5.75	5.78	5.55	2.5 times
Mon 05 Jan 2026	2.39%	5.45	5.57	5.62	5.39	4.12 times
Fri 02 Jan 2026	-2.68%	5.60	5.44	5.67	5.44	2.42 times
Wed 31 Dec 2025	0%	5.52	5.59	5.61	5.51	1.62 times
Mon 29 Dec 2025	0%	5.54	5.59	5.63	5.54	2.87 times
Mon 29 Dec 2025	1.08%	5.54	5.59	5.63	5.54	2.87 times
Fri 26 Dec 2025	-1.07%	5.58	5.53	5.59	5.53	1.32 times

Volume is calculated using 10 day average volume

USA Five Point Holdings, LLC FPH All indicator, Five Point Holdings, LLC FPH indicators All technical analysis, Five Point Holdings, LLC FPH indicators All free charts, Five Point Holdings, LLC FPH indicators All historical values USA

Below are charts of USA Five Point Holdings, LLC FPH All indicator, Five Point Holdings, LLC FPH indicators All technical analysis, Five Point Holdings, LLC FPH indicators All free charts, Five Point Holdings, LLC FPH indicators All historical values USA

Five Point Holdings, LLC FPH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Five Point Holdings, LLC FPH ADX is: 0, 42, 42 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Five Point Holdings, LLC FPH are:

ADX	+DY	-DY
0	41.2	41.2
0	41.2	41.2
6.7	47.1	41.2
6.7	47.1	41.2
0	41.2	41.2
0	41.2	41.2
0	43.8	43.8
0	43.8	43.8
0	41.2	41.2
0	41.2	41.2

ADX charts for Five Point Holdings, LLC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Five Point Holdings, LLC FPH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Five Point Holdings, LLC is 5.61

50 day MA of Five Point Holdings, LLC is 5.86

100 day MA of Five Point Holdings, LLC is 5.9

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Five Point Holdings, LLC FPH is uptrend

Historical Moving averages values of Five Point Holdings, LLC FPH are:

Price	20 day	50 day	100 day
5.90	5.61	5.86	5.9
5.81	5.6	5.86	5.89
5.66	5.59	5.86	5.89
5.75	5.59	5.87	5.89
5.57	5.59	5.88	5.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

Five Point Holdings, LLC FPH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Five Point Holdings, LLC FPH is: 214745.8 M

Current day volume is 0.6 times compared to averaged volume Five Point Holdings, LLC has

Historical price to volume measure of Five Point Holdings, LLC is:

Price	Percent Change	Percent change within day	Volume change
5.90	1.55%	1.72%	0.6 times
5.81	2.65%	2.65%	0.497 times
5.66	-1.57%	-2.08%	0.658 times
5.75	3.23%	2.68%	0.512 times
5.57	2.39%	2.2%	0.843 times
5.44	-2.68%	-2.86%	0.494 times
5.59	0%	1.27%	0.332 times
5.59	0%	0.9%	0.586 times
5.59	1.08%	0.9%	0.586 times
5.53	-1.07%	-0.9%	0.27 times

Price to volume Charts of Five Point Holdings, LLC FPH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Five Point Holdings, LLC FPH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Five Point Holdings, LLC FPH is: 5.61 & deviation is 0.11

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Five Point Holdings, LLC FPH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.90	5.61	0.11	5.83	5.39
5.81	5.6	0.09	5.79	5.41
5.66	5.59	0.08	5.75	5.43
5.75	5.59	0.08	5.75	5.43
5.57	5.59	0.09	5.76	5.42

Bollinger Bands charts for Five Point Holdings, LLC FPH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Five Point Holdings, LLC FPH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Five Point Holdings, LLC FPH

14 day Five Point Holdings, LLC FPH RSI is: 54.62

According to RSI indicator, Selling is dominating the stock of Five Point Holdings, LLC FPH

Historical values of RSI indicator for Five Point Holdings, LLC are as follows in descending order:

54.62 54.76 53.72 53.94 52.11 51.15 52.89 52.89 52.89 53.42 53.05 53.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Five Point Holdings, LLC FPH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Five Point Holdings, LLC FPH

12,26,9 day Five Point Holdings, LLC FPH MACD is: 5.69, 5.71, -0.02

According to MACD indicator, Prices of Five Point Holdings, LLC FPH are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Five Point Holdings, LLC FPH are:

5.69, 5.71, -0.02
5.65, 5.7, -0.05
5.62, 5.69, -0.07
5.61, 5.69, -0.08
5.58, 5.68, -0.1
5.58, 5.69, -0.11
5.61, 5.71, -0.1
5.61, 5.72, -0.11
5.61, 5.73, -0.12
5.61, 5.74, -0.13

MACD charts of Five Point Holdings, LLC FPH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Five Point Holdings, LLC FPH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Five Point Holdings, LLC FPH CCI is: 203

According to CCI indicator, Five Point Holdings, LLC FPH is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Five Point Holdings, LLC

Historical CCI values of Five Point Holdings, LLC FPH are:

203 118 84 64 -58 -65 -26 -14 -14 -41

CCI charts of Five Point Holdings, LLC FPH are below. Second charts towards left.

Five Point Holdings, LLC FPH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Five Point Holdings, LLC FPH Stochastics is: 79

According to Stochastics indicator, Selling is coming in Five Point Holdings, LLC

Five Point Holdings, LLC FPH is closing near its highest highs

Historical Stochastics values of Five Point Holdings, LLC FPH are:

79 79 79 79 79 79 79 79 79 79

Five Point Holdings, LLC FPH Stochastics charts are below. Third charts to the left, at the bottom