Munafa Stock Market Course + Intraday & FNO calls 
FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FPH
- FPH Experts view
- Tomorrow's Movement FPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FivePoint
Strong intraday Stock price targets for FivePoint are 5.03 and 5.25
| Intraday Target 1 | 4.99 |
| Intraday Target 2 | 5.06 |
| Intraday Target 3 | 5.2066666666667 |
| Intraday Target 4 | 5.28 |
| Intraday Target 5 | 5.43 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.14 (-2.28%) | 5.24 | 5.13 - 5.35 | 0.9185 times | Mon 20 April 2026 | 5.26 (0.19%) | 5.27 | 5.22 - 5.31 | 0.5133 times | Fri 17 April 2026 | 5.25 (5.85%) | 5.04 | 5.04 - 5.30 | 1.8391 times | Thu 16 April 2026 | 4.96 (-1.78%) | 5.03 | 4.96 - 5.08 | 0.5872 times | Wed 15 April 2026 | 5.05 (1%) | 5.04 | 5.03 - 5.12 | 0.5618 times | Tue 14 April 2026 | 5.00 (-0.4%) | 5.04 | 4.97 - 5.05 | 0.6372 times | Mon 13 April 2026 | 5.02 (1.41%) | 4.90 | 4.86 - 5.03 | 1.0953 times | Fri 10 April 2026 | 4.95 (0%) | 4.96 | 4.81 - 5.02 | 1.3042 times | Thu 09 April 2026 | 4.95 (-1%) | 4.94 | 4.94 - 5.10 | 1.1184 times | Wed 08 April 2026 | 5.00 (2.04%) | 5.00 | 4.92 - 5.15 | 1.4251 times | Tue 07 April 2026 | 4.90 (-1.61%) | 4.96 | 4.74 - 5.07 | 2.0794 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 5.03 and 5.25
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.2066666666667 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.14 (-2.1%) | 5.27 | 5.13 - 5.35 | 0.2386 times | Fri 17 April 2026 | 5.25 (6.06%) | 4.90 | 4.86 - 5.30 | 0.7867 times | Fri 10 April 2026 | 4.95 (1.02%) | 4.92 | 4.74 - 5.15 | 1.2761 times | Thu 02 April 2026 | 4.90 (2.73%) | 4.78 | 4.72 - 5.03 | 1.1642 times | Fri 27 March 2026 | 4.77 (-4.02%) | 5.00 | 4.72 - 5.13 | 1.1586 times | Fri 20 March 2026 | 4.97 (-2.93%) | 5.15 | 4.86 - 5.24 | 0.8769 times | Fri 13 March 2026 | 5.12 (-5.88%) | 5.31 | 5.08 - 5.38 | 1.1862 times | Fri 06 March 2026 | 5.44 (-1.45%) | 5.44 | 5.33 - 5.65 | 1.0657 times | Fri 27 February 2026 | 5.52 (0.18%) | 5.50 | 5.32 - 5.70 | 1.2807 times | Fri 20 February 2026 | 5.51 (2.04%) | 5.44 | 5.27 - 5.59 | 0.9665 times | Fri 13 February 2026 | 5.40 (0%) | 5.31 | 5.22 - 5.48 | 0.1965 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 4.94 and 5.55
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 5.0766666666667 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.14 (6.2%) | 4.83 | 4.74 - 5.35 | 0.6457 times | Tue 31 March 2026 | 4.84 (-12.32%) | 5.44 | 4.72 - 5.65 | 1.128 times | Fri 27 February 2026 | 5.52 (3.95%) | 5.33 | 4.95 - 5.70 | 1.1354 times | Fri 30 January 2026 | 5.31 (-5.01%) | 5.60 | 5.07 - 5.97 | 0.8152 times | Wed 31 December 2025 | 5.59 (-9.84%) | 6.13 | 5.43 - 6.19 | 0.8904 times | Fri 28 November 2025 | 6.20 (5.98%) | 5.86 | 5.74 - 6.47 | 1.0535 times | Fri 31 October 2025 | 5.85 (-4.57%) | 6.03 | 5.49 - 6.29 | 0.8702 times | Tue 30 September 2025 | 6.13 (7.92%) | 5.59 | 5.55 - 6.64 | 0.8927 times | Fri 29 August 2025 | 5.68 (6.57%) | 5.30 | 5.22 - 5.77 | 0.8739 times | Thu 31 July 2025 | 5.33 (-3.09%) | 5.47 | 5.17 - 6.59 | 1.695 times | Mon 30 June 2025 | 5.50 (0.92%) | 5.43 | 5.27 - 5.81 | 0.7375 times |
Yearly price and charts FivePoint
Strong yearly Stock price targets for FivePoint FPH are 4.31 and 5.56
| Yearly Target 1 | 4.03 |
| Yearly Target 2 | 4.58 |
| Yearly Target 3 | 5.2766666666667 |
| Yearly Target 4 | 5.83 |
| Yearly Target 5 | 6.53 |
Yearly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.14 (-8.05%) | 5.60 | 4.72 - 5.97 | 0.4114 times | Wed 31 December 2025 | 5.59 (47.88%) | 3.82 | 3.56 - 6.71 | 1.7256 times | Tue 31 December 2024 | 3.78 (23.13%) | 3.04 | 2.60 - 4.39 | 1.547 times | Fri 29 December 2023 | 3.07 (31.76%) | 2.27 | 2.00 - 3.74 | 0.7225 times | Fri 30 December 2022 | 2.33 (-64.37%) | 6.59 | 1.88 - 6.90 | 1.1609 times | Fri 31 December 2021 | 6.54 (19.78%) | 5.51 | 5.25 - 8.93 | 1.091 times | Thu 31 December 2020 | 5.46 (0%) | 4.79 | 4.00 - 6.24 | 0.3416 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FivePoint
Tomorrow's movement Prediction of Five Point FPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Five Point FPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FivePoint (FPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FivePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FivePoint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FivePoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FivePoint in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FivePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.06 and FivePoint FPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FivePoint FPH stock. Volume based technical analysis of FivePoint FPH stock is negative.
FivePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.04 |
| 20 day DMA | 4.96 |
| 35 day DMA | 5.09 |
| 50 day DMA | 5.19 |
| 100 day DMA | 5.42 |
| 150 day DMA | 5.63 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.14 | 5.14 | 5.08 |
| 12 day EMA | 5.06 | 5.05 | 5.01 |
| 20 day EMA | 5.05 | 5.04 | 5.02 |
| 35 day EMA | 5.1 | 5.1 | 5.09 |
| 50 day EMA | 5.17 | 5.17 | 5.17 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.1 | 5.06 |
| 12 day SMA | 5.04 | 5.02 | 4.99 |
| 20 day SMA | 4.96 | 4.96 | 4.95 |
| 35 day SMA | 5.09 | 5.1 | 5.11 |
| 50 day SMA | 5.19 | 5.19 | 5.19 |
| 100 day SMA | 5.42 | 5.43 | 5.44 |
| 150 day SMA | 5.63 | 5.64 | 5.64 |
| 200 day SMA | 5.66 | 5.66 | 5.66 |
Videos related to: FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
