Munafa Stock Market Course + Intraday & FNO calls 
FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FPH
- FPH Experts view
- Tomorrow's Movement FPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FivePoint
Strong intraday Stock price targets for FivePoint are 5.08 and 5.18
| Intraday Target 1 | 5 |
| Intraday Target 2 | 5.05 |
| Intraday Target 3 | 5.1 |
| Intraday Target 4 | 5.15 |
| Intraday Target 5 | 5.2 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.10 (0.39%) | 5.06 | 5.05 - 5.15 | 0.1629 times | Thu 09 July 2026 | 5.08 (-0.39%) | 5.13 | 5.03 - 5.13 | 0.4334 times | Wed 08 July 2026 | 5.10 (0.39%) | 5.10 | 5.03 - 5.16 | 0.594 times | Tue 07 July 2026 | 5.08 (0%) | 5.09 | 5.02 - 5.13 | 0.9629 times | Mon 06 July 2026 | 5.08 (-2.68%) | 5.21 | 5.07 - 5.25 | 0.7705 times | Thu 02 July 2026 | 5.22 (0.19%) | 5.27 | 5.20 - 5.29 | 0.5815 times | Wed 01 July 2026 | 5.21 (-1.14%) | 5.22 | 5.16 - 5.27 | 1.1232 times | Tue 30 June 2026 | 5.27 (-3.66%) | 5.45 | 5.22 - 5.49 | 1.1183 times | Mon 29 June 2026 | 5.47 (0.18%) | 5.47 | 5.43 - 5.51 | 1.0147 times | Fri 26 June 2026 | 5.46 (6.43%) | 5.10 | 5.10 - 5.61 | 3.2386 times | Thu 25 June 2026 | 5.13 (-0.97%) | 5.16 | 5.08 - 5.20 | 1.2813 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 4.95 and 5.18
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.1233333333333 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.10 (-2.3%) | 5.21 | 5.02 - 5.25 | 0.5489 times | Thu 02 July 2026 | 5.22 (-4.4%) | 5.47 | 5.16 - 5.51 | 0.7204 times | Fri 26 June 2026 | 5.46 (6.64%) | 5.12 | 4.97 - 5.61 | 1.3344 times | Thu 18 June 2026 | 5.12 (-0.78%) | 5.19 | 5.01 - 5.22 | 0.6067 times | Fri 12 June 2026 | 5.16 (0.98%) | 5.13 | 4.98 - 5.22 | 0.8527 times | Fri 05 June 2026 | 5.11 (1.59%) | 5.01 | 4.89 - 5.13 | 1.3921 times | Fri 29 May 2026 | 5.03 (2.65%) | 4.94 | 4.84 - 5.16 | 0.8912 times | Fri 22 May 2026 | 4.90 (4.03%) | 4.69 | 4.60 - 5.01 | 1.1861 times | Fri 15 May 2026 | 4.71 (-4.85%) | 4.95 | 4.70 - 4.99 | 1.5306 times | Fri 08 May 2026 | 4.95 (-1.59%) | 4.99 | 4.83 - 5.06 | 0.9369 times | Fri 01 May 2026 | 5.03 (-1.57%) | 5.11 | 4.85 - 5.18 | 1.4038 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 4.93 and 5.2
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 4.98 |
| Monthly Target 3 | 5.1366666666667 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.10 (-3.23%) | 5.22 | 5.02 - 5.29 | 0.2065 times | Tue 30 June 2026 | 5.27 (4.77%) | 5.01 | 4.89 - 5.61 | 1.0901 times | Fri 29 May 2026 | 5.03 (1%) | 4.95 | 4.60 - 5.16 | 1.152 times | Thu 30 April 2026 | 4.98 (2.89%) | 4.83 | 4.74 - 5.35 | 1.2154 times | Tue 31 March 2026 | 4.84 (-12.32%) | 5.44 | 4.72 - 5.65 | 1.2382 times | Fri 27 February 2026 | 5.52 (3.95%) | 5.33 | 4.95 - 5.70 | 1.197 times | Fri 30 January 2026 | 5.31 (-5.01%) | 5.60 | 5.07 - 5.97 | 0.8949 times | Wed 31 December 2025 | 5.59 (-9.84%) | 6.13 | 5.43 - 6.19 | 0.9381 times | Fri 28 November 2025 | 6.20 (5.98%) | 5.86 | 5.74 - 6.47 | 1.1565 times | Fri 31 October 2025 | 5.85 (-4.57%) | 6.03 | 5.49 - 6.29 | 0.9113 times | Tue 30 September 2025 | 6.13 (7.92%) | 5.59 | 5.55 - 6.64 | 0.98 times |
Yearly price and charts FivePoint
Strong yearly Stock price targets for FivePoint FPH are 4.17 and 5.54
| Yearly Target 1 | 3.85 |
| Yearly Target 2 | 4.48 |
| Yearly Target 3 | 5.2233333333333 |
| Yearly Target 4 | 5.85 |
| Yearly Target 5 | 6.59 |
Yearly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.10 (-8.77%) | 5.60 | 4.60 - 5.97 | 0.6907 times | Wed 31 December 2025 | 5.59 (47.88%) | 3.82 | 3.56 - 6.71 | 1.6616 times | Tue 31 December 2024 | 3.78 (23.13%) | 3.04 | 2.60 - 4.39 | 1.5013 times | Fri 29 December 2023 | 3.07 (31.76%) | 2.27 | 2.00 - 3.74 | 0.6882 times | Fri 30 December 2022 | 2.33 (-64.37%) | 6.59 | 1.88 - 6.90 | 1.087 times | Fri 31 December 2021 | 6.54 (19.78%) | 5.51 | 5.25 - 8.93 | 1.036 times | Thu 31 December 2020 | 5.46 (0%) | 4.79 | 4.00 - 6.24 | 0.3352 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FivePoint
Tomorrow's movement Prediction of Five Point FPH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Five Point FPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FivePoint (FPH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FivePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FivePoint in short term but the sell signal is initial and weak.
FivePoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FivePoint in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FivePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.29 and FivePoint FPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FivePoint FPH stock. Volume based technical analysis of FivePoint FPH stock is negative.
FivePoint Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.15 |
| 35 day DMA | 5.09 |
| 50 day DMA | 5.02 |
| 100 day DMA | 5.09 |
| 150 day DMA | 5.26 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.11 | 5.13 |
| 12 day EMA | 5.14 | 5.15 | 5.16 |
| 20 day EMA | 5.14 | 5.14 | 5.15 |
| 35 day EMA | 5.1 | 5.1 | 5.1 |
| 50 day EMA | 5.02 | 5.02 | 5.02 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 5.11 | 5.14 |
| 12 day SMA | 5.2 | 5.2 | 5.19 |
| 20 day SMA | 5.15 | 5.15 | 5.15 |
| 35 day SMA | 5.09 | 5.08 | 5.07 |
| 50 day SMA | 5.02 | 5.02 | 5.02 |
| 100 day SMA | 5.09 | 5.1 | 5.1 |
| 150 day SMA | 5.26 | 5.26 | 5.27 |
| 200 day SMA | 5.46 | 5.46 | 5.47 |
Videos related to: FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
