Munafa Stock Market Course + Intraday & FNO calls 
FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FPH
- FPH Experts view
- Tomorrow's Movement FPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FivePoint
Strong intraday Stock price targets for FivePoint are 5.2 and 5.38
| Intraday Target 1 | 5.16 |
| Intraday Target 2 | 5.23 |
| Intraday Target 3 | 5.3433333333333 |
| Intraday Target 4 | 5.41 |
| Intraday Target 5 | 5.52 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.29 (-2.4%) | 5.42 | 5.28 - 5.46 | 0.8738 times | Tue 10 February 2026 | 5.42 (2.65%) | 5.31 | 5.22 - 5.45 | 0.4423 times | Mon 09 February 2026 | 5.28 (0.38%) | 5.26 | 5.15 - 5.38 | 0.5459 times | Fri 06 February 2026 | 5.26 (3.14%) | 5.15 | 5.11 - 5.32 | 0.7178 times | Thu 05 February 2026 | 5.10 (-0.58%) | 5.12 | 4.95 - 5.12 | 1.1007 times | Wed 04 February 2026 | 5.13 (1.38%) | 5.10 | 5.07 - 5.19 | 1.2858 times | Tue 03 February 2026 | 5.06 (-1.94%) | 5.15 | 5.00 - 5.28 | 0.9131 times | Mon 02 February 2026 | 5.16 (-2.82%) | 5.33 | 5.08 - 5.33 | 1.4214 times | Fri 30 January 2026 | 5.31 (-5.01%) | 5.10 | 5.07 - 5.37 | 2.0355 times | Thu 29 January 2026 | 5.59 (1.82%) | 5.55 | 5.45 - 5.62 | 0.6636 times | Wed 28 January 2026 | 5.49 (-1.61%) | 5.60 | 5.46 - 5.60 | 0.5915 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 5.22 and 5.53
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.3 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.29 (0.57%) | 5.26 | 5.15 - 5.46 | 0.7166 times | Fri 06 February 2026 | 5.26 (-0.94%) | 5.33 | 4.95 - 5.33 | 2.0931 times | Fri 30 January 2026 | 5.31 (-5.35%) | 5.65 | 5.07 - 5.73 | 1.667 times | Fri 23 January 2026 | 5.61 (-0.36%) | 5.58 | 5.47 - 5.74 | 0.7998 times | Fri 16 January 2026 | 5.63 (-4.58%) | 5.84 | 5.58 - 5.95 | 0.9668 times | Fri 09 January 2026 | 5.90 (8.46%) | 5.45 | 5.39 - 5.97 | 1.0958 times | Fri 02 January 2026 | 5.44 (-2.68%) | 5.54 | 5.44 - 5.67 | 0.4976 times | Mon 29 December 2025 | 5.59 (1.08%) | 5.54 | 5.54 - 5.63 | 0.2066 times | Fri 26 December 2025 | 5.53 (0.73%) | 5.48 | 5.43 - 5.64 | 0.7678 times | Fri 19 December 2025 | 5.49 (-2.14%) | 5.62 | 5.49 - 5.69 | 1.1889 times | Fri 12 December 2025 | 5.61 (-3.61%) | 5.80 | 5.51 - 5.85 | 1.5441 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 4.87 and 5.38
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 5.01 |
| Monthly Target 3 | 5.2333333333333 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 5.74 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.29 (-0.38%) | 5.33 | 4.95 - 5.46 | 0.5337 times | Fri 30 January 2026 | 5.31 (-5.01%) | 5.60 | 5.07 - 5.97 | 0.8935 times | Wed 31 December 2025 | 5.59 (-9.84%) | 6.13 | 5.43 - 6.19 | 0.9759 times | Fri 28 November 2025 | 6.20 (5.98%) | 5.86 | 5.74 - 6.47 | 1.1547 times | Fri 31 October 2025 | 5.85 (-4.57%) | 6.03 | 5.49 - 6.29 | 0.9537 times | Tue 30 September 2025 | 6.13 (7.92%) | 5.59 | 5.55 - 6.64 | 0.9785 times | Fri 29 August 2025 | 5.68 (6.57%) | 5.30 | 5.22 - 5.77 | 0.9578 times | Thu 31 July 2025 | 5.33 (-3.09%) | 5.47 | 5.17 - 6.59 | 1.8578 times | Mon 30 June 2025 | 5.50 (0.92%) | 5.43 | 5.27 - 5.81 | 0.8084 times | Fri 30 May 2025 | 5.45 (3.61%) | 5.27 | 5.17 - 5.88 | 0.8861 times | Wed 30 April 2025 | 5.26 (-1.5%) | 5.34 | 4.58 - 5.84 | 1.2157 times |
Yearly price and charts FivePoint
Strong yearly Stock price targets for FivePoint FPH are 4.61 and 5.63
| Yearly Target 1 | 4.38 |
| Yearly Target 2 | 4.84 |
| Yearly Target 3 | 5.4033333333333 |
| Yearly Target 4 | 5.86 |
| Yearly Target 5 | 6.42 |
Yearly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.29 (-5.37%) | 5.60 | 4.95 - 5.97 | 0.1496 times | Wed 31 December 2025 | 5.59 (47.88%) | 3.82 | 3.56 - 6.71 | 1.7942 times | Tue 31 December 2024 | 3.78 (23.13%) | 3.04 | 2.60 - 4.39 | 1.6085 times | Fri 29 December 2023 | 3.07 (31.76%) | 2.27 | 2.00 - 3.74 | 0.7512 times | Fri 30 December 2022 | 2.33 (-64.37%) | 6.59 | 1.88 - 6.90 | 1.207 times | Fri 31 December 2021 | 6.54 (19.78%) | 5.51 | 5.25 - 8.93 | 1.1343 times | Thu 31 December 2020 | 5.46 (0%) | 4.79 | 4.00 - 6.24 | 0.3551 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FivePoint
Tomorrow's movement Prediction of Five Point FPH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Five Point FPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FivePoint (FPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FivePoint stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FivePoint in short term but the buy signal is initial and weak.
FivePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FivePoint in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FivePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.24 and FivePoint FPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FivePoint FPH stock. Volume based technical analysis of FivePoint FPH stock is negative.
FivePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.44 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.59 |
| 100 day DMA | 5.82 |
| 150 day DMA | 5.8 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.29 | 5.23 |
| 12 day EMA | 5.33 | 5.34 | 5.33 |
| 20 day EMA | 5.4 | 5.41 | 5.41 |
| 35 day EMA | 5.49 | 5.5 | 5.51 |
| 50 day EMA | 5.61 | 5.62 | 5.63 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.24 | 5.17 |
| 12 day SMA | 5.31 | 5.33 | 5.35 |
| 20 day SMA | 5.44 | 5.46 | 5.48 |
| 35 day SMA | 5.52 | 5.53 | 5.54 |
| 50 day SMA | 5.59 | 5.61 | 5.62 |
| 100 day SMA | 5.82 | 5.83 | 5.84 |
| 150 day SMA | 5.8 | 5.81 | 5.81 |
| 200 day SMA | 5.73 | 5.73 | 5.73 |
Videos related to: FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
