Munafa Stock Market Course + Intraday & FNO calls 
FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FPH
- FPH Experts view
- Tomorrow's Movement FPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FivePoint
Strong intraday Stock price targets for FivePoint are 5.29 and 5.56
| Intraday Target 1 | 5.21 |
| Intraday Target 2 | 5.36 |
| Intraday Target 3 | 5.48 |
| Intraday Target 4 | 5.63 |
| Intraday Target 5 | 5.75 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.51 (-1.78%) | 5.52 | 5.33 - 5.60 | 0.8509 times | Mon 02 March 2026 | 5.61 (1.63%) | 5.44 | 5.41 - 5.65 | 0.8122 times | Fri 27 February 2026 | 5.52 (0%) | 5.48 | 5.40 - 5.57 | 1.2599 times | Thu 26 February 2026 | 5.52 (-1.43%) | 5.60 | 5.45 - 5.70 | 1.4761 times | Wed 25 February 2026 | 5.60 (1.08%) | 5.53 | 5.39 - 5.62 | 0.8859 times | Tue 24 February 2026 | 5.54 (2.59%) | 5.40 | 5.32 - 5.63 | 1.2313 times | Mon 23 February 2026 | 5.40 (-2%) | 5.50 | 5.37 - 5.52 | 0.604 times | Fri 20 February 2026 | 5.51 (0.18%) | 5.51 | 5.41 - 5.59 | 0.8324 times | Thu 19 February 2026 | 5.50 (1.48%) | 5.39 | 5.27 - 5.50 | 0.9394 times | Wed 18 February 2026 | 5.42 (0%) | 5.39 | 5.38 - 5.51 | 1.1079 times | Tue 17 February 2026 | 5.42 (0.37%) | 5.44 | 5.27 - 5.50 | 1.2387 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 5.42 and 5.74
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.4966666666667 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 5.82 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.51 (-0.18%) | 5.44 | 5.33 - 5.65 | 0.4443 times | Fri 27 February 2026 | 5.52 (0.18%) | 5.50 | 5.32 - 5.70 | 1.4578 times | Fri 20 February 2026 | 5.51 (2.04%) | 5.44 | 5.27 - 5.59 | 1.1002 times | Fri 13 February 2026 | 5.40 (0%) | 5.31 | 5.22 - 5.48 | 0.2236 times | Fri 13 February 2026 | 5.40 (2.66%) | 5.26 | 5.15 - 5.48 | 1.0628 times | Fri 06 February 2026 | 5.26 (-0.94%) | 5.33 | 4.95 - 5.33 | 1.805 times | Fri 30 January 2026 | 5.31 (-5.35%) | 5.65 | 5.07 - 5.73 | 1.4376 times | Fri 23 January 2026 | 5.61 (-0.36%) | 5.58 | 5.47 - 5.74 | 0.6897 times | Fri 16 January 2026 | 5.63 (-4.58%) | 5.84 | 5.58 - 5.95 | 0.8338 times | Fri 09 January 2026 | 5.90 (8.46%) | 5.45 | 5.39 - 5.97 | 0.9451 times | Fri 02 January 2026 | 5.44 (-2.68%) | 5.54 | 5.44 - 5.67 | 0.4291 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 5.42 and 5.74
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 5.4966666666667 |
| Monthly Target 4 | 5.66 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.51 (-0.18%) | 5.44 | 5.33 - 5.65 | 0.0986 times | Fri 27 February 2026 | 5.52 (3.95%) | 5.33 | 4.95 - 5.70 | 1.2541 times | Fri 30 January 2026 | 5.31 (-5.01%) | 5.60 | 5.07 - 5.97 | 0.9005 times | Wed 31 December 2025 | 5.59 (-9.84%) | 6.13 | 5.43 - 6.19 | 0.9835 times | Fri 28 November 2025 | 6.20 (5.98%) | 5.86 | 5.74 - 6.47 | 1.1637 times | Fri 31 October 2025 | 5.85 (-4.57%) | 6.03 | 5.49 - 6.29 | 0.9612 times | Tue 30 September 2025 | 6.13 (7.92%) | 5.59 | 5.55 - 6.64 | 0.9861 times | Fri 29 August 2025 | 5.68 (6.57%) | 5.30 | 5.22 - 5.77 | 0.9653 times | Thu 31 July 2025 | 5.33 (-3.09%) | 5.47 | 5.17 - 6.59 | 1.8723 times | Mon 30 June 2025 | 5.50 (0.92%) | 5.43 | 5.27 - 5.81 | 0.8147 times | Fri 30 May 2025 | 5.45 (3.61%) | 5.27 | 5.17 - 5.88 | 0.893 times |
Yearly price and charts FivePoint
Strong yearly Stock price targets for FivePoint FPH are 4.72 and 5.74
| Yearly Target 1 | 4.46 |
| Yearly Target 2 | 4.98 |
| Yearly Target 3 | 5.4766666666667 |
| Yearly Target 4 | 6 |
| Yearly Target 5 | 6.5 |
Yearly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.51 (-1.43%) | 5.60 | 4.95 - 5.97 | 0.2315 times | Wed 31 December 2025 | 5.59 (47.88%) | 3.82 | 3.56 - 6.71 | 1.7728 times | Tue 31 December 2024 | 3.78 (23.13%) | 3.04 | 2.60 - 4.39 | 1.5893 times | Fri 29 December 2023 | 3.07 (31.76%) | 2.27 | 2.00 - 3.74 | 0.7422 times | Fri 30 December 2022 | 2.33 (-64.37%) | 6.59 | 1.88 - 6.90 | 1.1926 times | Fri 31 December 2021 | 6.54 (19.78%) | 5.51 | 5.25 - 8.93 | 1.1207 times | Thu 31 December 2020 | 5.46 (0%) | 4.79 | 4.00 - 6.24 | 0.3509 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FivePoint
Tomorrow's movement Prediction of Five Point FPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Five Point FPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Five Point FPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FivePoint (FPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FivePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FivePoint in short term but the buy signal is initial and weak.
FivePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FivePoint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FivePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.51 and FivePoint FPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FivePoint FPH stock. Volume based technical analysis of FivePoint FPH stock is negative.
FivePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.5 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.46 |
| 50 day DMA | 5.51 |
| 100 day DMA | 5.73 |
| 150 day DMA | 5.75 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.54 | 5.51 |
| 12 day EMA | 5.5 | 5.5 | 5.48 |
| 20 day EMA | 5.47 | 5.47 | 5.45 |
| 35 day EMA | 5.5 | 5.5 | 5.49 |
| 50 day EMA | 5.51 | 5.51 | 5.51 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.56 | 5.52 |
| 12 day SMA | 5.5 | 5.49 | 5.46 |
| 20 day SMA | 5.41 | 5.38 | 5.36 |
| 35 day SMA | 5.46 | 5.47 | 5.48 |
| 50 day SMA | 5.51 | 5.51 | 5.51 |
| 100 day SMA | 5.73 | 5.74 | 5.74 |
| 150 day SMA | 5.75 | 5.75 | 5.75 |
| 200 day SMA | 5.74 | 5.74 | 5.74 |
Videos related to: FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
