Munafa Stock Market Course + Intraday & FNO calls 
FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FPH
- FPH Experts view
- Tomorrow's Movement FPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FivePoint
Strong intraday Stock price targets for FivePoint are 5.84 and 6.03
| Intraday Target 1 | 5.69 |
| Intraday Target 2 | 5.8 |
| Intraday Target 3 | 5.8833333333333 |
| Intraday Target 4 | 5.99 |
| Intraday Target 5 | 6.07 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.90 (1.55%) | 5.80 | 5.78 - 5.97 | 1.1163 times | Thu 08 January 2026 | 5.81 (2.65%) | 5.66 | 5.64 - 5.85 | 0.924 times | Wed 07 January 2026 | 5.66 (-1.57%) | 5.78 | 5.64 - 5.86 | 1.2228 times | Tue 06 January 2026 | 5.75 (3.23%) | 5.60 | 5.55 - 5.78 | 0.9518 times | Mon 05 January 2026 | 5.57 (2.39%) | 5.45 | 5.39 - 5.62 | 1.5675 times | Fri 02 January 2026 | 5.44 (-2.68%) | 5.60 | 5.44 - 5.67 | 0.9189 times | Wed 31 December 2025 | 5.59 (0%) | 5.52 | 5.51 - 5.61 | 0.6166 times | Mon 29 December 2025 | 5.59 (0%) | 5.54 | 5.54 - 5.63 | 1.0903 times | Mon 29 December 2025 | 5.59 (1.08%) | 5.54 | 5.54 - 5.63 | 1.0903 times | Fri 26 December 2025 | 5.53 (-1.07%) | 5.58 | 5.53 - 5.59 | 0.5014 times | Wed 24 December 2025 | 5.59 (1.45%) | 5.50 | 5.50 - 5.64 | 0.9492 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 5.65 and 6.23
| Weekly Target 1 | 5.17 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.7533333333333 |
| Weekly Target 4 | 6.12 |
| Weekly Target 5 | 6.33 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.90 (8.46%) | 5.45 | 5.39 - 5.97 | 0.9406 times | Fri 02 January 2026 | 5.44 (-2.68%) | 5.54 | 5.44 - 5.67 | 0.4271 times | Mon 29 December 2025 | 5.59 (1.08%) | 5.54 | 5.54 - 5.63 | 0.1774 times | Fri 26 December 2025 | 5.53 (0.73%) | 5.48 | 5.43 - 5.64 | 0.659 times | Fri 19 December 2025 | 5.49 (-2.14%) | 5.62 | 5.49 - 5.69 | 1.0205 times | Fri 12 December 2025 | 5.61 (-3.61%) | 5.80 | 5.51 - 5.85 | 1.3254 times | Fri 05 December 2025 | 5.82 (-6.13%) | 6.13 | 5.80 - 6.19 | 0.9499 times | Fri 28 November 2025 | 6.20 (0.81%) | 6.11 | 6.05 - 6.42 | 1.2518 times | Fri 21 November 2025 | 6.15 (-1.76%) | 6.25 | 6.09 - 6.47 | 2.003 times | Fri 14 November 2025 | 6.26 (6.64%) | 5.94 | 5.87 - 6.30 | 1.2452 times | Fri 07 November 2025 | 5.87 (0.34%) | 5.86 | 5.74 - 6.08 | 0.7178 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 5.65 and 6.23
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 5.7533333333333 |
| Monthly Target 4 | 6.12 |
| Monthly Target 5 | 6.33 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.90 (5.55%) | 5.60 | 5.39 - 5.97 | 0.2405 times | Wed 31 December 2025 | 5.59 (-9.84%) | 6.13 | 5.43 - 6.19 | 0.973 times | Fri 28 November 2025 | 6.20 (5.98%) | 5.86 | 5.74 - 6.47 | 1.1513 times | Fri 31 October 2025 | 5.85 (-4.57%) | 6.03 | 5.49 - 6.29 | 0.9509 times | Tue 30 September 2025 | 6.13 (7.92%) | 5.59 | 5.55 - 6.64 | 0.9756 times | Fri 29 August 2025 | 5.68 (6.57%) | 5.30 | 5.22 - 5.77 | 0.955 times | Thu 31 July 2025 | 5.33 (-3.09%) | 5.47 | 5.17 - 6.59 | 1.8523 times | Mon 30 June 2025 | 5.50 (0.92%) | 5.43 | 5.27 - 5.81 | 0.806 times | Fri 30 May 2025 | 5.45 (3.61%) | 5.27 | 5.17 - 5.88 | 0.8834 times | Wed 30 April 2025 | 5.26 (-1.5%) | 5.34 | 4.58 - 5.84 | 1.2121 times | Mon 31 March 2025 | 5.34 (-4.81%) | 5.60 | 5.15 - 5.80 | 1.0326 times |
Yearly price and charts FivePoint
Strong yearly Stock price targets for FivePoint FPH are 5.65 and 6.23
| Yearly Target 1 | 5.17 |
| Yearly Target 2 | 5.54 |
| Yearly Target 3 | 5.7533333333333 |
| Yearly Target 4 | 6.12 |
| Yearly Target 5 | 6.33 |
Yearly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.90 (5.55%) | 5.60 | 5.39 - 5.97 | 0.0257 times | Wed 31 December 2025 | 5.59 (47.88%) | 3.82 | 3.56 - 6.71 | 1.8267 times | Tue 31 December 2024 | 3.78 (23.13%) | 3.04 | 2.60 - 4.39 | 1.6376 times | Fri 29 December 2023 | 3.07 (31.76%) | 2.27 | 2.00 - 3.74 | 0.7648 times | Fri 30 December 2022 | 2.33 (-64.37%) | 6.59 | 1.88 - 6.90 | 1.2288 times | Fri 31 December 2021 | 6.54 (19.78%) | 5.51 | 5.25 - 8.93 | 1.1548 times | Thu 31 December 2020 | 5.46 (0%) | 4.79 | 4.00 - 6.24 | 0.3616 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FivePoint
Tomorrow's movement Prediction of Five Point FPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Five Point FPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Five Point FPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Five Point FPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.56
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FivePoint (FPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FivePoint stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FivePoint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FivePoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FivePoint in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FivePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.65 and FivePoint FPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FivePoint FPH stock. Volume based technical analysis of FivePoint FPH stock is negative.
FivePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.78 |
| 50 day DMA | 5.86 |
| 100 day DMA | 5.9 |
| 150 day DMA | 5.82 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.69 | 5.63 |
| 12 day EMA | 5.69 | 5.65 | 5.62 |
| 20 day EMA | 5.68 | 5.66 | 5.64 |
| 35 day EMA | 5.76 | 5.75 | 5.75 |
| 50 day EMA | 5.86 | 5.86 | 5.86 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.65 | 5.6 |
| 12 day SMA | 5.63 | 5.59 | 5.57 |
| 20 day SMA | 5.61 | 5.6 | 5.59 |
| 35 day SMA | 5.78 | 5.79 | 5.81 |
| 50 day SMA | 5.86 | 5.86 | 5.86 |
| 100 day SMA | 5.9 | 5.89 | 5.89 |
| 150 day SMA | 5.82 | 5.82 | 5.82 |
| 200 day SMA | 5.68 | 5.68 | 5.68 |
Videos related to: FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
