Munafa Stock Market Course + Intraday & FNO calls 
FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FPH
- FPH Experts view
- Tomorrow's Movement FPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FivePoint
Strong intraday Stock price targets for FivePoint are 4.02 and 4.27
| Intraday Target 1 | 3.96 |
| Intraday Target 2 | 4.08 |
| Intraday Target 3 | 4.21 |
| Intraday Target 4 | 4.33 |
| Intraday Target 5 | 4.46 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.20 (-6.67%) | 4.32 | 4.09 - 4.34 | 2.0842 times | Thu 22 October 2026 | 4.50 (4.65%) | 4.30 | 4.30 - 4.59 | 1.0551 times | Wed 21 October 2026 | 4.30 (-3.15%) | 4.43 | 4.30 - 4.43 | 0.6803 times | Tue 20 October 2026 | 4.44 (4.47%) | 4.29 | 4.29 - 4.51 | 1.3157 times | Mon 19 October 2026 | 4.25 (-2.3%) | 4.34 | 4.25 - 4.38 | 0.7133 times | Fri 16 October 2026 | 4.35 (-1.58%) | 4.39 | 4.34 - 4.43 | 0.6077 times | Thu 15 October 2026 | 4.42 (3.27%) | 4.38 | 4.30 - 4.43 | 1.1056 times | Wed 14 October 2026 | 4.28 (-2.28%) | 4.36 | 4.20 - 4.38 | 0.943 times | Tue 13 October 2026 | 4.38 (-0.45%) | 4.45 | 4.36 - 4.45 | 0.4433 times | Mon 12 October 2026 | 4.40 (-1.79%) | 4.48 | 4.38 - 4.48 | 1.0519 times | Fri 09 October 2026 | 4.48 (0%) | 4.50 | 4.43 - 4.52 | 0.6487 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 3.9 and 4.4
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.2933333333333 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.79 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.20 (-3.45%) | 4.34 | 4.09 - 4.59 | 2.1365 times | Fri 16 October 2026 | 4.35 (-2.9%) | 4.48 | 4.20 - 4.48 | 1.5165 times | Fri 09 October 2026 | 4.48 (-1.32%) | 4.55 | 4.43 - 4.69 | 0.924 times | Fri 02 October 2026 | 4.54 (-4.42%) | 4.73 | 4.53 - 4.84 | 0.7575 times | Fri 25 September 2026 | 4.75 (-3.46%) | 4.90 | 4.55 - 4.97 | 1.313 times | Fri 18 September 2026 | 4.92 (-2.57%) | 5.02 | 4.90 - 5.14 | 0.6254 times | Fri 11 September 2026 | 5.05 (-2.13%) | 5.17 | 4.97 - 5.17 | 0.6842 times | Fri 04 September 2026 | 5.16 (0.98%) | 5.12 | 5.02 - 5.16 | 0.6552 times | Fri 28 August 2026 | 5.11 (-0.58%) | 5.12 | 5.06 - 5.23 | 0.7687 times | Fri 21 August 2026 | 5.14 (-0.39%) | 5.18 | 5.08 - 5.20 | 0.6191 times | Fri 14 August 2026 | 5.16 (-1.15%) | 5.16 | 5.09 - 5.39 | 1.1777 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 3.85 and 4.45
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 3.96 |
| Monthly Target 3 | 4.3266666666667 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.20 (-10.26%) | 4.64 | 4.09 - 4.69 | 1.2429 times | Wed 30 September 2026 | 4.68 (-7.87%) | 5.06 | 4.55 - 5.17 | 0.9325 times | Mon 31 August 2026 | 5.08 (-2.12%) | 5.17 | 5.04 - 5.39 | 1.0008 times | Fri 31 July 2026 | 5.19 (-1.52%) | 5.22 | 4.87 - 5.53 | 0.8068 times | Tue 30 June 2026 | 5.27 (4.77%) | 5.01 | 4.89 - 5.61 | 0.9664 times | Fri 29 May 2026 | 5.03 (1%) | 4.95 | 4.60 - 5.16 | 1.0212 times | Thu 30 April 2026 | 4.98 (2.89%) | 4.83 | 4.74 - 5.35 | 1.0774 times | Tue 31 March 2026 | 4.84 (-12.32%) | 5.44 | 4.72 - 5.65 | 1.0977 times | Fri 27 February 2026 | 5.52 (3.95%) | 5.33 | 4.95 - 5.70 | 1.0611 times | Fri 30 January 2026 | 5.31 (-5.01%) | 5.60 | 5.07 - 5.97 | 0.7933 times | Wed 31 December 2025 | 5.59 (-9.84%) | 6.13 | 5.43 - 6.19 | 0.8316 times |
Yearly price and charts FivePoint
Strong yearly Stock price targets for FivePoint FPH are 3.21 and 5.09
| Yearly Target 1 | 2.87 |
| Yearly Target 2 | 3.54 |
| Yearly Target 3 | 4.7533333333333 |
| Yearly Target 4 | 5.42 |
| Yearly Target 5 | 6.63 |
Yearly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.20 (-24.87%) | 5.60 | 4.09 - 5.97 | 1.0505 times | Wed 31 December 2025 | 5.59 (47.88%) | 3.82 | 3.56 - 6.71 | 1.5668 times | Tue 31 December 2024 | 3.78 (23.13%) | 3.04 | 2.60 - 4.39 | 1.4157 times | Fri 29 December 2023 | 3.07 (31.76%) | 2.27 | 2.00 - 3.74 | 0.649 times | Fri 30 December 2022 | 2.33 (-64.37%) | 6.59 | 1.88 - 6.90 | 1.025 times | Fri 31 December 2021 | 6.54 (19.78%) | 5.51 | 5.25 - 8.93 | 0.977 times | Thu 31 December 2020 | 5.46 (0%) | 4.79 | 4.00 - 6.24 | 0.3161 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FivePoint
Tomorrow's movement Prediction of Five Point FPH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Five Point FPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Five Point FPH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Five Point FPH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Five Point FPH looks bearish. It has broken an important moving average level of 4.48 with high volumes
Munafa value: 5 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FivePoint (FPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FivePoint stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FivePoint in short term and the sell signal is strong.
FivePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FivePoint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FivePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.34 and FivePoint FPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FivePoint FPH stock. Volume based technical analysis of FivePoint FPH stock is negative.
FivePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.81 |
| 100 day DMA | 4.99 |
| 150 day DMA | 4.98 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.4 | 4.35 |
| 12 day EMA | 4.39 | 4.43 | 4.42 |
| 20 day EMA | 4.48 | 4.51 | 4.51 |
| 35 day EMA | 4.63 | 4.66 | 4.67 |
| 50 day EMA | 4.8 | 4.82 | 4.83 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.37 | 4.35 |
| 12 day SMA | 4.37 | 4.4 | 4.42 |
| 20 day SMA | 4.47 | 4.5 | 4.51 |
| 35 day SMA | 4.68 | 4.7 | 4.72 |
| 50 day SMA | 4.81 | 4.83 | 4.84 |
| 100 day SMA | 4.99 | 5 | 5 |
| 150 day SMA | 4.98 | 4.98 | 4.98 |
| 200 day SMA | 5.09 | 5.1 | 5.1 |
Videos related to: FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
