Munafa Stock Market Course + Intraday & FNO calls 
FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FPH
- FPH Experts view
- Tomorrow's Movement FPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FivePoint
Strong intraday Stock price targets for FivePoint are 4.9 and 5.07
| Intraday Target 1 | 4.86 |
| Intraday Target 2 | 4.93 |
| Intraday Target 3 | 5.0333333333333 |
| Intraday Target 4 | 5.1 |
| Intraday Target 5 | 5.2 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4.99 (-2.54%) | 5.12 | 4.97 - 5.14 | 1.2438 times | Thu 18 June 2026 | 5.12 (0.79%) | 5.11 | 5.09 - 5.22 | 0.9655 times | Wed 17 June 2026 | 5.08 (0.4%) | 5.05 | 5.05 - 5.22 | 1.1303 times | Tue 16 June 2026 | 5.06 (0.4%) | 5.02 | 5.01 - 5.10 | 0.867 times | Mon 15 June 2026 | 5.04 (-2.33%) | 5.19 | 5.04 - 5.22 | 0.6771 times | Fri 12 June 2026 | 5.16 (0.39%) | 5.10 | 5.09 - 5.22 | 0.8528 times | Thu 11 June 2026 | 5.14 (2.39%) | 5.02 | 4.98 - 5.20 | 1.3362 times | Wed 10 June 2026 | 5.02 (-0.59%) | 5.01 | 4.98 - 5.09 | 1.0633 times | Tue 09 June 2026 | 5.05 (-0.59%) | 5.10 | 5.03 - 5.17 | 0.5178 times | Mon 08 June 2026 | 5.08 (-0.59%) | 5.13 | 5.07 - 5.19 | 1.3462 times | Fri 05 June 2026 | 5.11 (2.4%) | 4.99 | 4.89 - 5.13 | 3.2805 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 4.9 and 5.07
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.0333333333333 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4.99 (-2.54%) | 5.12 | 4.97 - 5.14 | 0.2015 times | Thu 18 June 2026 | 5.12 (-0.78%) | 5.19 | 5.01 - 5.22 | 0.5896 times | Fri 12 June 2026 | 5.16 (0.98%) | 5.13 | 4.98 - 5.22 | 0.8288 times | Fri 05 June 2026 | 5.11 (1.59%) | 5.01 | 4.89 - 5.13 | 1.353 times | Fri 29 May 2026 | 5.03 (2.65%) | 4.94 | 4.84 - 5.16 | 0.8662 times | Fri 22 May 2026 | 4.90 (4.03%) | 4.69 | 4.60 - 5.01 | 1.1528 times | Fri 15 May 2026 | 4.71 (-4.85%) | 4.95 | 4.70 - 4.99 | 1.4877 times | Fri 08 May 2026 | 4.95 (-1.59%) | 4.99 | 4.83 - 5.06 | 0.9106 times | Fri 01 May 2026 | 5.03 (-1.57%) | 5.11 | 4.85 - 5.18 | 1.3644 times | Fri 24 April 2026 | 5.11 (-2.67%) | 5.27 | 4.83 - 5.35 | 1.2454 times | Fri 17 April 2026 | 5.25 (6.06%) | 4.90 | 4.86 - 5.30 | 0.8078 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 4.78 and 5.11
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 5.0333333333333 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.36 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4.99 (-0.8%) | 5.01 | 4.89 - 5.22 | 0.6984 times | Fri 29 May 2026 | 5.03 (1%) | 4.95 | 4.60 - 5.16 | 1.1066 times | Thu 30 April 2026 | 4.98 (2.89%) | 4.83 | 4.74 - 5.35 | 1.1675 times | Tue 31 March 2026 | 4.84 (-12.32%) | 5.44 | 4.72 - 5.65 | 1.1894 times | Fri 27 February 2026 | 5.52 (3.95%) | 5.33 | 4.95 - 5.70 | 1.1498 times | Fri 30 January 2026 | 5.31 (-5.01%) | 5.60 | 5.07 - 5.97 | 0.8596 times | Wed 31 December 2025 | 5.59 (-9.84%) | 6.13 | 5.43 - 6.19 | 0.9011 times | Fri 28 November 2025 | 6.20 (5.98%) | 5.86 | 5.74 - 6.47 | 1.1109 times | Fri 31 October 2025 | 5.85 (-4.57%) | 6.03 | 5.49 - 6.29 | 0.8753 times | Tue 30 September 2025 | 6.13 (7.92%) | 5.59 | 5.55 - 6.64 | 0.9414 times | Fri 29 August 2025 | 5.68 (6.57%) | 5.30 | 5.22 - 5.77 | 0.8905 times |
Yearly price and charts FivePoint
Strong yearly Stock price targets for FivePoint FPH are 4.11 and 5.48
| Yearly Target 1 | 3.82 |
| Yearly Target 2 | 4.4 |
| Yearly Target 3 | 5.1866666666667 |
| Yearly Target 4 | 5.77 |
| Yearly Target 5 | 6.56 |
Yearly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4.99 (-10.73%) | 5.60 | 4.60 - 5.97 | 0.6396 times | Wed 31 December 2025 | 5.59 (47.88%) | 3.82 | 3.56 - 6.71 | 1.675 times | Tue 31 December 2024 | 3.78 (23.13%) | 3.04 | 2.60 - 4.39 | 1.5134 times | Fri 29 December 2023 | 3.07 (31.76%) | 2.27 | 2.00 - 3.74 | 0.6938 times | Fri 30 December 2022 | 2.33 (-64.37%) | 6.59 | 1.88 - 6.90 | 1.0958 times | Fri 31 December 2021 | 6.54 (19.78%) | 5.51 | 5.25 - 8.93 | 1.0444 times | Thu 31 December 2020 | 5.46 (0%) | 4.79 | 4.00 - 6.24 | 0.3379 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FivePoint
Tomorrow's movement Prediction of Five Point FPH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Five Point FPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FivePoint (FPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FivePoint stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FivePoint in short term but the sell signal is initial and weak.
FivePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FivePoint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FivePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.08 and FivePoint FPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FivePoint FPH stock. Volume based technical analysis of FivePoint FPH stock is negative.
FivePoint Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5.04 |
| 35 day DMA | 4.97 |
| 50 day DMA | 4.99 |
| 100 day DMA | 5.11 |
| 150 day DMA | 5.35 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5.09 | 5.07 |
| 12 day EMA | 5.05 | 5.06 | 5.05 |
| 20 day EMA | 5.04 | 5.04 | 5.03 |
| 35 day EMA | 5.03 | 5.03 | 5.02 |
| 50 day EMA | 4.99 | 4.99 | 4.98 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.09 | 5.1 |
| 12 day SMA | 5.07 | 5.07 | 5.06 |
| 20 day SMA | 5.04 | 5.04 | 5.03 |
| 35 day SMA | 4.97 | 4.97 | 4.96 |
| 50 day SMA | 4.99 | 4.99 | 4.99 |
| 100 day SMA | 5.11 | 5.11 | 5.12 |
| 150 day SMA | 5.35 | 5.35 | 5.36 |
| 200 day SMA | 5.5 | 5.51 | 5.51 |
Videos related to: FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
