FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FPH
- FPH Experts view
- Tomorrow's Movement FPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FivePoint
Strong intraday Stock price targets for FivePoint are 4.58 and 4.88
| Intraday Target 1 | 4.52 |
| Intraday Target 2 | 4.63 |
| Intraday Target 3 | 4.82 |
| Intraday Target 4 | 4.93 |
| Intraday Target 5 | 5.12 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 4.74 (-1.66%) | 4.96 | 4.71 - 5.01 | 1.1041 times |
| Mon 07 April 2025 | 4.82 (-2.03%) | 4.76 | 4.61 - 5.04 | 1.0116 times |
| Fri 04 April 2025 | 4.92 (0%) | 4.82 | 4.70 - 5.00 | 1.1293 times |
| Fri 04 April 2025 | 4.92 (-1.4%) | 4.82 | 4.70 - 5.00 | 1.1293 times |
| Thu 03 April 2025 | 4.99 (-5.31%) | 5.15 | 4.90 - 5.26 | 1.725 times |
| Wed 02 April 2025 | 5.27 (-0.57%) | 5.29 | 5.22 - 5.34 | 0.5284 times |
| Tue 01 April 2025 | 5.30 (-0.75%) | 5.34 | 5.25 - 5.48 | 0.3856 times |
| Mon 31 March 2025 | 5.34 (0.75%) | 5.24 | 5.20 - 5.35 | 0.7928 times |
| Fri 28 March 2025 | 5.30 (-3.46%) | 5.42 | 5.17 - 5.44 | 0.9528 times |
| Wed 26 March 2025 | 5.49 (-0.18%) | 5.36 | 5.33 - 5.56 | 1.2412 times |
| Mon 24 March 2025 | 5.50 (1.85%) | 5.49 | 5.44 - 5.53 | 0.5221 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 4.46 and 4.89
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.55 |
| Weekly Target 3 | 4.7966666666667 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 4.74 (-3.66%) | 4.76 | 4.61 - 5.04 | 0.4797 times |
| Fri 04 April 2025 | 4.92 (0%) | 4.82 | 4.70 - 5.00 | 0.256 times |
| Fri 04 April 2025 | 4.92 (-7.17%) | 5.24 | 4.70 - 5.48 | 1.0341 times |
| Fri 28 March 2025 | 5.30 (-1.85%) | 5.49 | 5.17 - 5.56 | 0.6158 times |
| Fri 21 March 2025 | 5.40 (-2.7%) | 5.48 | 5.33 - 5.73 | 0.9271 times |
| Fri 14 March 2025 | 5.55 (-3.98%) | 5.71 | 5.15 - 5.80 | 1.3438 times |
| Fri 07 March 2025 | 5.78 (3.03%) | 5.60 | 5.39 - 5.80 | 1.2357 times |
| Fri 28 February 2025 | 5.61 (4.86%) | 5.40 | 5.17 - 5.78 | 1.5466 times |
| Fri 21 February 2025 | 5.35 (-5.31%) | 5.93 | 5.34 - 6.06 | 1.5471 times |
| Wed 19 February 2025 | 5.65 (-3.91%) | 5.88 | 5.65 - 6.06 | 1.0142 times |
| Fri 14 February 2025 | 5.88 (0.86%) | 5.83 | 5.65 - 6.33 | 2.5732 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 4.24 and 5.11
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 4.9433333333333 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 4.74 (-11.24%) | 5.34 | 4.61 - 5.48 | 0.1898 times |
| Mon 31 March 2025 | 5.34 (-4.81%) | 5.60 | 5.15 - 5.80 | 0.5134 times |
| Fri 28 February 2025 | 5.61 (-14.61%) | 6.45 | 5.17 - 6.57 | 1.3303 times |
| Fri 31 January 2025 | 6.57 (73.81%) | 3.82 | 3.56 - 6.71 | 1.9152 times |
| Tue 31 December 2024 | 3.78 (-7.8%) | 4.03 | 3.42 - 4.08 | 0.6243 times |
| Tue 26 November 2024 | 4.10 (1.99%) | 4.02 | 3.64 - 4.16 | 0.6533 times |
| Thu 31 October 2024 | 4.02 (-3.13%) | 4.10 | 3.81 - 4.39 | 0.9312 times |
| Mon 30 September 2024 | 4.15 (26.14%) | 3.28 | 3.13 - 4.32 | 3.2132 times |
| Fri 30 August 2024 | 3.29 (-1.79%) | 3.35 | 2.89 - 3.37 | 0.2986 times |
| Wed 31 July 2024 | 3.35 (14.33%) | 2.94 | 2.88 - 3.39 | 0.3307 times |
| Fri 28 June 2024 | 2.93 (-10.12%) | 3.27 | 2.92 - 3.32 | 0.1537 times |
Yearly price and charts FivePoint
Strong yearly Stock price targets for FivePoint FPH are 4.15 and 7.3
| Yearly Target 1 | 1.85 |
| Yearly Target 2 | 3.3 |
| Yearly Target 3 | 5.0033333333333 |
| Yearly Target 4 | 6.45 |
| Yearly Target 5 | 8.15 |
Yearly price and volumes Five Point
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 4.74 (25.4%) | 3.82 | 3.56 - 6.71 | 0.8493 times |
| Tue 31 December 2024 | 3.78 (23.13%) | 3.04 | 2.60 - 4.39 | 1.6429 times |
| Fri 29 December 2023 | 3.07 (31.76%) | 2.27 | 2.00 - 3.74 | 0.7643 times |
| Fri 30 December 2022 | 2.33 (-64.37%) | 6.59 | 1.88 - 6.90 | 1.2281 times |
| Fri 31 December 2021 | 6.54 (19.78%) | 5.51 | 5.25 - 8.93 | 1.1541 times |
| Thu 31 December 2020 | 5.46 (0%) | 4.79 | 4.00 - 6.24 | 0.3613 times |
| Wed 09 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FivePoint
Tomorrow's movement Prediction of Five Point FPH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Five Point FPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Five Point FPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.81
Munafa value: 25 as on Tue 08 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FivePoint (FPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FivePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FivePoint in short term and the sell signal is strong.
FivePoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FivePoint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FivePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.08 and FivePoint FPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FivePoint FPH stock. Volume based technical analysis of FivePoint FPH stock is negative.
FivePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.6 |
| 100 day DMA | 4.75 |
| 150 day DMA | 4.43 |
| 200 day DMA | 4.09 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.97 | 5.05 |
| 12 day EMA | 5.1 | 5.16 | 5.22 |
| 20 day EMA | 5.22 | 5.27 | 5.32 |
| 35 day EMA | 5.36 | 5.4 | 5.43 |
| 50 day EMA | 5.47 | 5.5 | 5.53 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.98 | 5.08 |
| 12 day SMA | 5.17 | 5.24 | 5.29 |
| 20 day SMA | 5.28 | 5.31 | 5.36 |
| 35 day SMA | 5.41 | 5.44 | 5.47 |
| 50 day SMA | 5.6 | 5.63 | 5.65 |
| 100 day SMA | 4.75 | 4.74 | 4.73 |
| 150 day SMA | 4.43 | 4.42 | 4.41 |
| 200 day SMA | 4.09 | 4.08 | 4.07 |
Videos related to: FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
