Munafa Stock Market Course + Intraday & FNO calls 
FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FPH
- FPH Experts view
- Tomorrow's Movement FPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FivePoint
Strong intraday Stock price targets for FivePoint are 4.68 and 4.85
| Intraday Target 1 | 4.64 |
| Intraday Target 2 | 4.71 |
| Intraday Target 3 | 4.8133333333333 |
| Intraday Target 4 | 4.88 |
| Intraday Target 5 | 4.98 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.77 (-2.25%) | 4.88 | 4.75 - 4.92 | 1.5145 times | Mon 11 May 2026 | 4.88 (-1.41%) | 4.95 | 4.88 - 4.99 | 1.012 times | Fri 08 May 2026 | 4.95 (1.64%) | 4.92 | 4.83 - 4.96 | 0.8449 times | Thu 07 May 2026 | 4.87 (-1.81%) | 4.96 | 4.85 - 4.99 | 0.7012 times | Wed 06 May 2026 | 4.96 (0.81%) | 4.99 | 4.93 - 5.06 | 0.6484 times | Tue 05 May 2026 | 4.92 (1.23%) | 4.90 | 4.84 - 4.97 | 0.9565 times | Mon 04 May 2026 | 4.86 (-3.38%) | 4.99 | 4.83 - 5.00 | 0.8083 times | Fri 01 May 2026 | 5.03 (1%) | 4.95 | 4.86 - 5.05 | 1.2752 times | Thu 30 April 2026 | 4.98 (1.43%) | 4.99 | 4.85 - 5.00 | 1.0759 times | Wed 29 April 2026 | 4.91 (-2.39%) | 4.99 | 4.87 - 5.06 | 1.163 times | Tue 28 April 2026 | 5.03 (0.8%) | 4.95 | 4.91 - 5.06 | 1.3196 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 4.64 and 4.88
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 4.8366666666667 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.77 (-3.64%) | 4.95 | 4.75 - 4.99 | 0.5419 times | Fri 08 May 2026 | 4.95 (-1.59%) | 4.99 | 4.83 - 5.06 | 0.8492 times | Fri 01 May 2026 | 5.03 (-1.57%) | 5.11 | 4.85 - 5.18 | 1.2724 times | Fri 24 April 2026 | 5.11 (-2.67%) | 5.27 | 4.83 - 5.35 | 1.1614 times | Fri 17 April 2026 | 5.25 (6.06%) | 4.90 | 4.86 - 5.30 | 0.7533 times | Fri 10 April 2026 | 4.95 (1.02%) | 4.92 | 4.74 - 5.15 | 1.222 times | Thu 02 April 2026 | 4.90 (2.73%) | 4.78 | 4.72 - 5.03 | 1.1148 times | Fri 27 March 2026 | 4.77 (-4.02%) | 5.00 | 4.72 - 5.13 | 1.1095 times | Fri 20 March 2026 | 4.97 (-2.93%) | 5.15 | 4.86 - 5.24 | 0.8397 times | Fri 13 March 2026 | 5.12 (-5.88%) | 5.31 | 5.08 - 5.38 | 1.1359 times | Fri 06 March 2026 | 5.44 (-1.45%) | 5.44 | 5.33 - 5.65 | 1.0205 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 4.61 and 4.92
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 4.86 |
| Monthly Target 4 | 4.97 |
| Monthly Target 5 | 5.17 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.77 (-4.22%) | 4.95 | 4.75 - 5.06 | 0.4412 times | Thu 30 April 2026 | 4.98 (2.89%) | 4.83 | 4.74 - 5.35 | 1.2283 times | Tue 31 March 2026 | 4.84 (-12.32%) | 5.44 | 4.72 - 5.65 | 1.2514 times | Fri 27 February 2026 | 5.52 (3.95%) | 5.33 | 4.95 - 5.70 | 1.2097 times | Fri 30 January 2026 | 5.31 (-5.01%) | 5.60 | 5.07 - 5.97 | 0.9044 times | Wed 31 December 2025 | 5.59 (-9.84%) | 6.13 | 5.43 - 6.19 | 0.9481 times | Fri 28 November 2025 | 6.20 (5.98%) | 5.86 | 5.74 - 6.47 | 1.1688 times | Fri 31 October 2025 | 5.85 (-4.57%) | 6.03 | 5.49 - 6.29 | 0.9209 times | Tue 30 September 2025 | 6.13 (7.92%) | 5.59 | 5.55 - 6.64 | 0.9904 times | Fri 29 August 2025 | 5.68 (6.57%) | 5.30 | 5.22 - 5.77 | 0.9369 times | Thu 31 July 2025 | 5.33 (-3.09%) | 5.47 | 5.17 - 6.59 | 1.8805 times |
Yearly price and charts FivePoint
Strong yearly Stock price targets for FivePoint FPH are 4.12 and 5.37
| Yearly Target 1 | 3.9 |
| Yearly Target 2 | 4.34 |
| Yearly Target 3 | 5.1533333333333 |
| Yearly Target 4 | 5.59 |
| Yearly Target 5 | 6.4 |
Yearly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.77 (-14.67%) | 5.60 | 4.72 - 5.97 | 0.5064 times | Wed 31 December 2025 | 5.59 (47.88%) | 3.82 | 3.56 - 6.71 | 1.7101 times | Tue 31 December 2024 | 3.78 (23.13%) | 3.04 | 2.60 - 4.39 | 1.5451 times | Fri 29 December 2023 | 3.07 (31.76%) | 2.27 | 2.00 - 3.74 | 0.7083 times | Fri 30 December 2022 | 2.33 (-64.37%) | 6.59 | 1.88 - 6.90 | 1.1188 times | Fri 31 December 2021 | 6.54 (19.78%) | 5.51 | 5.25 - 8.93 | 1.0663 times | Thu 31 December 2020 | 5.46 (0%) | 4.79 | 4.00 - 6.24 | 0.345 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FivePoint
Tomorrow's movement Prediction of Five Point FPH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Five Point FPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Five Point FPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.78
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FivePoint (FPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FivePoint stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FivePoint in short term and the sell signal is strong.
FivePoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FivePoint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FivePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.91 and FivePoint FPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FivePoint FPH stock. Volume based technical analysis of FivePoint FPH stock is negative.
FivePoint Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 4.93 |
| 20 day DMA | 5 |
| 35 day DMA | 4.96 |
| 50 day DMA | 5.05 |
| 100 day DMA | 5.28 |
| 150 day DMA | 5.52 |
| 200 day DMA | 5.59 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.91 | 4.93 |
| 12 day EMA | 4.93 | 4.96 | 4.97 |
| 20 day EMA | 4.96 | 4.98 | 4.99 |
| 35 day EMA | 5.02 | 5.03 | 5.04 |
| 50 day EMA | 5.06 | 5.07 | 5.08 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.92 | 4.91 |
| 12 day SMA | 4.93 | 4.96 | 4.97 |
| 20 day SMA | 5 | 5.01 | 5.02 |
| 35 day SMA | 4.96 | 4.97 | 4.97 |
| 50 day SMA | 5.05 | 5.06 | 5.08 |
| 100 day SMA | 5.28 | 5.29 | 5.3 |
| 150 day SMA | 5.52 | 5.53 | 5.54 |
| 200 day SMA | 5.59 | 5.59 | 5.6 |
Videos related to: FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
