Munafa Stock Market Course + Intraday & FNO calls 
FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FPH
- FPH Experts view
- Tomorrow's Movement FPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FivePoint
Strong intraday Stock price targets for FivePoint are 5.21 and 5.41
| Intraday Target 1 | 5.05 |
| Intraday Target 2 | 5.16 |
| Intraday Target 3 | 5.2466666666667 |
| Intraday Target 4 | 5.36 |
| Intraday Target 5 | 5.45 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.28 (2.92%) | 5.20 | 5.13 - 5.33 | 0.7302 times | Mon 03 August 2026 | 5.13 (-1.16%) | 5.17 | 5.12 - 5.27 | 1.6742 times | Fri 31 July 2026 | 5.19 (-1.89%) | 5.30 | 5.16 - 5.30 | 1.19 times | Thu 30 July 2026 | 5.29 (-1.12%) | 5.39 | 5.23 - 5.39 | 0.8318 times | Wed 29 July 2026 | 5.35 (-2.01%) | 5.51 | 5.33 - 5.53 | 0.7721 times | Tue 28 July 2026 | 5.46 (2.63%) | 5.41 | 5.39 - 5.52 | 0.9864 times | Mon 27 July 2026 | 5.32 (1.72%) | 5.30 | 5.24 - 5.42 | 0.945 times | Fri 24 July 2026 | 5.23 (4.39%) | 5.40 | 5.19 - 5.45 | 1.1456 times | Thu 23 July 2026 | 5.01 (-1.57%) | 5.09 | 4.87 - 5.10 | 1.3502 times | Wed 22 July 2026 | 5.09 (-0.59%) | 5.15 | 5.04 - 5.15 | 0.3745 times | Tue 21 July 2026 | 5.12 (-0.78%) | 5.15 | 5.11 - 5.21 | 0.3378 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 5.2 and 5.41
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.2433333333333 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.28 (1.73%) | 5.17 | 5.12 - 5.33 | 0.6852 times | Fri 31 July 2026 | 5.19 (-0.76%) | 5.30 | 5.16 - 5.53 | 1.3465 times | Fri 24 July 2026 | 5.23 (-0.19%) | 5.27 | 4.87 - 5.45 | 1.0249 times | Fri 17 July 2026 | 5.24 (2.75%) | 5.14 | 5.05 - 5.41 | 0.905 times | Fri 10 July 2026 | 5.10 (-2.3%) | 5.21 | 5.02 - 5.25 | 0.6075 times | Thu 02 July 2026 | 5.22 (-4.4%) | 5.47 | 5.16 - 5.51 | 0.7974 times | Fri 26 June 2026 | 5.46 (6.64%) | 5.12 | 4.97 - 5.61 | 1.4771 times | Thu 18 June 2026 | 5.12 (-0.78%) | 5.19 | 5.01 - 5.22 | 0.6715 times | Fri 12 June 2026 | 5.16 (0.98%) | 5.13 | 4.98 - 5.22 | 0.9439 times | Fri 05 June 2026 | 5.11 (1.59%) | 5.01 | 4.89 - 5.13 | 1.5409 times | Fri 29 May 2026 | 5.03 (2.65%) | 4.94 | 4.84 - 5.16 | 0.9865 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 5.2 and 5.41
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.2433333333333 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.28 (1.73%) | 5.17 | 5.12 - 5.33 | 0.148 times | Fri 31 July 2026 | 5.19 (-1.52%) | 5.22 | 4.87 - 5.53 | 0.9156 times | Tue 30 June 2026 | 5.27 (4.77%) | 5.01 | 4.89 - 5.61 | 1.0968 times | Fri 29 May 2026 | 5.03 (1%) | 4.95 | 4.60 - 5.16 | 1.159 times | Thu 30 April 2026 | 4.98 (2.89%) | 4.83 | 4.74 - 5.35 | 1.2228 times | Tue 31 March 2026 | 4.84 (-12.32%) | 5.44 | 4.72 - 5.65 | 1.2457 times | Fri 27 February 2026 | 5.52 (3.95%) | 5.33 | 4.95 - 5.70 | 1.2043 times | Fri 30 January 2026 | 5.31 (-5.01%) | 5.60 | 5.07 - 5.97 | 0.9003 times | Wed 31 December 2025 | 5.59 (-9.84%) | 6.13 | 5.43 - 6.19 | 0.9438 times | Fri 28 November 2025 | 6.20 (5.98%) | 5.86 | 5.74 - 6.47 | 1.1635 times | Fri 31 October 2025 | 5.85 (-4.57%) | 6.03 | 5.49 - 6.29 | 0.9168 times |
Yearly price and charts FivePoint
Strong yearly Stock price targets for FivePoint FPH are 4.26 and 5.63
| Yearly Target 1 | 3.91 |
| Yearly Target 2 | 4.6 |
| Yearly Target 3 | 5.2833333333333 |
| Yearly Target 4 | 5.97 |
| Yearly Target 5 | 6.65 |
Yearly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.28 (-5.55%) | 5.60 | 4.60 - 5.97 | 0.7656 times | Wed 31 December 2025 | 5.59 (47.88%) | 3.82 | 3.56 - 6.71 | 1.6419 times | Tue 31 December 2024 | 3.78 (23.13%) | 3.04 | 2.60 - 4.39 | 1.4835 times | Fri 29 December 2023 | 3.07 (31.76%) | 2.27 | 2.00 - 3.74 | 0.68 times | Fri 30 December 2022 | 2.33 (-64.37%) | 6.59 | 1.88 - 6.90 | 1.0741 times | Fri 31 December 2021 | 6.54 (19.78%) | 5.51 | 5.25 - 8.93 | 1.0238 times | Thu 31 December 2020 | 5.46 (0%) | 4.79 | 4.00 - 6.24 | 0.3312 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FivePoint
Tomorrow's movement Prediction of Five Point FPH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Five Point FPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Five Point FPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FivePoint (FPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FivePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FivePoint in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FivePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FivePoint in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FivePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.22 and FivePoint FPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FivePoint FPH stock. Volume based technical analysis of FivePoint FPH stock is negative.
FivePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.19 |
| 50 day DMA | 5.14 |
| 100 day DMA | 5.05 |
| 150 day DMA | 5.2 |
| 200 day DMA | 5.39 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.22 | 5.26 |
| 12 day EMA | 5.23 | 5.22 | 5.24 |
| 20 day EMA | 5.23 | 5.22 | 5.23 |
| 35 day EMA | 5.17 | 5.16 | 5.16 |
| 50 day EMA | 5.13 | 5.12 | 5.12 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.28 | 5.32 |
| 12 day SMA | 5.22 | 5.22 | 5.24 |
| 20 day SMA | 5.21 | 5.2 | 5.19 |
| 35 day SMA | 5.19 | 5.18 | 5.19 |
| 50 day SMA | 5.14 | 5.14 | 5.13 |
| 100 day SMA | 5.05 | 5.05 | 5.05 |
| 150 day SMA | 5.2 | 5.2 | 5.21 |
| 200 day SMA | 5.39 | 5.39 | 5.39 |
Videos related to: FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
