Munafa Stock Market Course + Intraday & FNO calls 
KinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinsale Capital KNSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KNSL
- KNSL Experts view
- Tomorrow's Movement KNSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinsaleCapital
Strong intraday Stock price targets for KinsaleCapital are 374.34 and 383.58
| Intraday Target 1 | 367.3 |
| Intraday Target 2 | 372.13 |
| Intraday Target 3 | 376.53666666667 |
| Intraday Target 4 | 381.37 |
| Intraday Target 5 | 385.78 |
Daily price and volume Kinsale Capital
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 376.97 (0.92%) | 376.90 | 371.70 - 380.94 | 0.7056 times | Wed 12 August 2026 | 373.52 (-0.29%) | 369.94 | 366.50 - 375.29 | 0.7064 times | Tue 11 August 2026 | 374.60 (1.63%) | 366.37 | 366.37 - 378.00 | 0.824 times | Mon 10 August 2026 | 368.60 (-1.38%) | 374.67 | 365.58 - 374.68 | 0.9957 times | Fri 07 August 2026 | 373.76 (-0.69%) | 372.29 | 369.08 - 378.76 | 0.8229 times | Thu 06 August 2026 | 376.37 (1.46%) | 374.00 | 369.08 - 376.93 | 1.0125 times | Wed 05 August 2026 | 370.97 (2.25%) | 364.78 | 361.06 - 372.36 | 1.2787 times | Tue 04 August 2026 | 362.82 (0.66%) | 353.50 | 350.01 - 365.96 | 1.5093 times | Mon 03 August 2026 | 360.44 (1.13%) | 360.00 | 356.16 - 366.59 | 1.059 times | Fri 31 July 2026 | 356.42 (0.15%) | 350.91 | 350.91 - 359.70 | 1.086 times | Thu 30 July 2026 | 355.87 (-5.52%) | 367.00 | 348.72 - 369.10 | 1.36 times |
Weekly price and charts KinsaleCapital
Strong weekly Stock price targets for KinsaleCapital KNSL are 371.28 and 386.64
| Weekly Target 1 | 359.14 |
| Weekly Target 2 | 368.05 |
| Weekly Target 3 | 374.49666666667 |
| Weekly Target 4 | 383.41 |
| Weekly Target 5 | 389.86 |
Weekly price and volumes for Kinsale Capital
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 376.97 (0.86%) | 374.67 | 365.58 - 380.94 | 0.5595 times | Fri 07 August 2026 | 373.76 (4.87%) | 360.00 | 350.01 - 378.76 | 0.9838 times | Fri 31 July 2026 | 356.42 (2.1%) | 349.00 | 344.27 - 380.21 | 1.111 times | Fri 24 July 2026 | 349.10 (1.49%) | 344.46 | 320.04 - 356.25 | 1.3077 times | Fri 17 July 2026 | 343.99 (1%) | 344.40 | 319.16 - 349.96 | 0.9789 times | Fri 10 July 2026 | 340.57 (-4.02%) | 350.26 | 334.84 - 356.67 | 0.6391 times | Thu 02 July 2026 | 354.85 (8.04%) | 332.00 | 323.36 - 355.89 | 0.9198 times | Fri 26 June 2026 | 328.43 (6.34%) | 306.86 | 294.55 - 328.43 | 1.8647 times | Thu 18 June 2026 | 308.85 (-0.81%) | 312.00 | 305.28 - 319.25 | 0.7948 times | Fri 12 June 2026 | 311.38 (1.72%) | 301.70 | 297.77 - 316.75 | 0.8408 times | Fri 05 June 2026 | 306.12 (0.44%) | 303.00 | 287.20 - 309.56 | 1.0051 times |
Monthly price and charts KinsaleCapital
Strong monthly Stock price targets for KinsaleCapital KNSL are 363.49 and 394.42
| Monthly Target 1 | 338.38 |
| Monthly Target 2 | 357.67 |
| Monthly Target 3 | 369.30666666667 |
| Monthly Target 4 | 388.6 |
| Monthly Target 5 | 400.24 |
Monthly price and volumes Kinsale Capital
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 376.97 (5.77%) | 360.00 | 350.01 - 380.94 | 0.4402 times | Fri 31 July 2026 | 356.42 (8.07%) | 333.30 | 319.16 - 380.21 | 1.2984 times | Tue 30 June 2026 | 329.81 (8.22%) | 303.00 | 287.20 - 332.92 | 1.4003 times | Fri 29 May 2026 | 304.77 (-5.82%) | 326.17 | 293.78 - 329.39 | 1.3086 times | Thu 30 April 2026 | 323.61 (-5.28%) | 345.00 | 321.52 - 365.64 | 1.0751 times | Tue 31 March 2026 | 341.66 (-12.32%) | 384.90 | 321.97 - 397.73 | 0.8698 times | Fri 27 February 2026 | 389.67 (-1.57%) | 393.17 | 341.06 - 421.90 | 1.0696 times | Fri 30 January 2026 | 395.88 (1.22%) | 391.00 | 377.32 - 417.00 | 0.8261 times | Wed 31 December 2025 | 391.12 (1.62%) | 382.65 | 349.00 - 404.07 | 1.0051 times | Fri 28 November 2025 | 384.90 (-3.65%) | 390.00 | 363.14 - 401.00 | 0.7067 times | Fri 31 October 2025 | 399.47 (-6.06%) | 424.69 | 395.00 - 483.76 | 1.1372 times |
Yearly price and charts KinsaleCapital
Strong yearly Stock price targets for KinsaleCapital KNSL are 264.74 and 399.44
| Yearly Target 1 | 227.32 |
| Yearly Target 2 | 302.15 |
| Yearly Target 3 | 362.02333333333 |
| Yearly Target 4 | 436.85 |
| Yearly Target 5 | 496.72 |
Yearly price and volumes Kinsale Capital
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 376.97 (-3.62%) | 391.00 | 287.20 - 421.90 | 1.179 times | Wed 31 December 2025 | 391.12 (-15.91%) | 465.76 | 349.00 - 512.76 | 1.4307 times | Tue 31 December 2024 | 465.13 (38.88%) | 334.10 | 334.10 - 548.47 | 1.153 times | Fri 29 December 2023 | 334.91 (28.06%) | 263.42 | 250.90 - 457.73 | 1.1369 times | Fri 30 December 2022 | 261.52 (9.93%) | 224.34 | 180.05 - 334.99 | 0.8471 times | Fri 31 December 2021 | 237.89 (18.87%) | 201.90 | 153.12 - 245.17 | 0.8949 times | Thu 31 December 2020 | 200.13 (0%) | 204.50 | 183.60 - 252.70 | 0.3585 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KinsaleCapital
Tomorrow's movement Prediction of Kinsale Capital KNSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 368.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinsale Capital KNSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kinsale Capital KNSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 360 and price is deviating by 16 points
Upper Bollinger band is at 391 and lower is at 330, while middle bands are at 345 and 376
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KinsaleCapital (KNSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KinsaleCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KinsaleCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KinsaleCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KinsaleCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KinsaleCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.49 and KinsaleCapital KNSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KinsaleCapital KNSL stock. Volume based technical analysis of KinsaleCapital KNSL stock is negative.
KinsaleCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinsale Capital KNSL
DMA (daily moving average) of Kinsale Capital KNSL
| DMA period | DMA value |
| 5 day DMA | 373.49 |
| 12 day DMA | 368.92 |
| 20 day DMA | 359.98 |
| 35 day DMA | 350.21 |
| 50 day DMA | 336.79 |
| 100 day DMA | 332.26 |
| 150 day DMA | 349.86 |
| 200 day DMA | 360.47 |
EMA (exponential moving average) of Kinsale Capital KNSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.65 | 371.99 | 371.22 |
| 12 day EMA | 368.01 | 366.38 | 365.08 |
| 20 day EMA | 361.41 | 359.77 | 358.32 |
| 35 day EMA | 349.47 | 347.85 | 346.34 |
| 50 day EMA | 337.73 | 336.13 | 334.6 |
SMA (simple moving average) of Kinsale Capital KNSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.49 | 373.37 | 372.86 |
| 12 day SMA | 368.92 | 368.36 | 367.38 |
| 20 day SMA | 359.98 | 357.91 | 355.22 |
| 35 day SMA | 350.21 | 348.3 | 346.33 |
| 50 day SMA | 336.79 | 335.16 | 333.76 |
| 100 day SMA | 332.26 | 331.77 | 331.3 |
| 150 day SMA | 349.86 | 350.02 | 350.18 |
| 200 day SMA | 360.47 | 360.85 | 361.2 |
Videos related to: KinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
