Munafa Stock Market Course + Intraday & FNO calls 
KinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinsale Capital KNSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KNSL
- KNSL Experts view
- Tomorrow's Movement KNSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinsaleCapital
Strong intraday Stock price targets for KinsaleCapital are 391.1 and 395.2
| Intraday Target 1 | 390.33 |
| Intraday Target 2 | 391.86 |
| Intraday Target 3 | 394.43 |
| Intraday Target 4 | 395.96 |
| Intraday Target 5 | 398.53 |
Daily price and volume Kinsale Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 393.39 (-0.82%) | 396.07 | 392.90 - 397.00 | 0.6862 times | Wed 24 December 2025 | 396.64 (-0.08%) | 395.68 | 393.94 - 400.00 | 0.2014 times | Tue 23 December 2025 | 396.94 (-0.63%) | 399.50 | 395.05 - 401.00 | 0.8127 times | Mon 22 December 2025 | 399.44 (0.04%) | 396.91 | 394.09 - 404.07 | 1.0444 times | Fri 19 December 2025 | 399.29 (0.83%) | 394.86 | 391.84 - 399.67 | 1.5242 times | Thu 18 December 2025 | 396.00 (4.76%) | 382.69 | 379.00 - 397.14 | 1.6722 times | Wed 17 December 2025 | 377.99 (-1.86%) | 383.90 | 377.46 - 385.00 | 1.0529 times | Tue 16 December 2025 | 385.16 (-1.79%) | 393.12 | 383.40 - 394.97 | 1.0831 times | Mon 15 December 2025 | 392.17 (0.1%) | 392.00 | 389.24 - 396.55 | 0.7434 times | Fri 12 December 2025 | 391.76 (0.93%) | 397.24 | 386.05 - 401.15 | 1.1794 times | Thu 11 December 2025 | 388.14 (2.71%) | 379.60 | 379.60 - 390.46 | 1.1121 times |
Weekly price and charts KinsaleCapital
Strong weekly Stock price targets for KinsaleCapital KNSL are 387.56 and 398.73
| Weekly Target 1 | 385.62 |
| Weekly Target 2 | 389.5 |
| Weekly Target 3 | 396.78666666667 |
| Weekly Target 4 | 400.67 |
| Weekly Target 5 | 407.96 |
Weekly price and volumes for Kinsale Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 393.39 (-1.48%) | 396.91 | 392.90 - 404.07 | 0.5992 times | Fri 19 December 2025 | 399.29 (1.92%) | 392.00 | 377.46 - 399.67 | 1.3263 times | Fri 12 December 2025 | 391.76 (9.88%) | 353.00 | 349.00 - 401.15 | 1.58 times | Fri 05 December 2025 | 356.53 (-7.37%) | 382.65 | 352.45 - 386.36 | 1.0211 times | Fri 28 November 2025 | 384.90 (0%) | 388.34 | 376.54 - 388.49 | 0.6314 times | Fri 21 November 2025 | 384.90 (-1.3%) | 389.15 | 363.14 - 399.00 | 1.1768 times | Fri 14 November 2025 | 389.96 (-2.05%) | 396.62 | 383.05 - 400.21 | 0.7824 times | Fri 07 November 2025 | 398.11 (-0.34%) | 390.00 | 385.57 - 401.00 | 0.7696 times | Fri 31 October 2025 | 399.47 (0%) | 395.66 | 395.00 - 405.77 | 0.2828 times | Fri 31 October 2025 | 399.47 (-5.42%) | 420.00 | 395.00 - 435.40 | 1.8306 times | Fri 24 October 2025 | 422.38 (-5.6%) | 449.92 | 414.60 - 462.82 | 1.6872 times |
Monthly price and charts KinsaleCapital
Strong monthly Stock price targets for KinsaleCapital KNSL are 371.2 and 426.27
| Monthly Target 1 | 327.08 |
| Monthly Target 2 | 360.24 |
| Monthly Target 3 | 382.15333333333 |
| Monthly Target 4 | 415.31 |
| Monthly Target 5 | 437.22 |
Monthly price and volumes Kinsale Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 393.39 (2.21%) | 382.65 | 349.00 - 404.07 | 1.1214 times | Fri 28 November 2025 | 384.90 (-3.65%) | 390.00 | 363.14 - 401.00 | 0.8325 times | Fri 31 October 2025 | 399.47 (-6.06%) | 424.69 | 395.00 - 483.76 | 1.4095 times | Tue 30 September 2025 | 425.26 (-7.04%) | 457.23 | 406.34 - 460.21 | 0.9723 times | Fri 29 August 2025 | 457.45 (3.8%) | 436.07 | 433.00 - 469.05 | 0.8844 times | Thu 31 July 2025 | 440.69 (-8.93%) | 482.28 | 438.36 - 512.76 | 1.1969 times | Mon 30 June 2025 | 483.90 (2.52%) | 467.87 | 452.99 - 485.43 | 1.0032 times | Fri 30 May 2025 | 471.99 (8.44%) | 433.41 | 425.21 - 477.91 | 0.7329 times | Wed 30 April 2025 | 435.26 (-10.57%) | 487.06 | 408.50 - 510.18 | 1.1101 times | Mon 31 March 2025 | 486.71 (12.7%) | 432.00 | 417.00 - 490.00 | 0.7368 times | Fri 28 February 2025 | 431.85 (-2.28%) | 435.63 | 413.98 - 500.50 | 0.9981 times |
Yearly price and charts KinsaleCapital
Strong yearly Stock price targets for KinsaleCapital KNSL are 289.32 and 453.08
| Yearly Target 1 | 254.62 |
| Yearly Target 2 | 324.01 |
| Yearly Target 3 | 418.38333333333 |
| Yearly Target 4 | 487.77 |
| Yearly Target 5 | 582.14 |
Yearly price and volumes Kinsale Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 393.39 (-15.42%) | 465.76 | 349.00 - 512.76 | 1.4587 times | Tue 31 December 2024 | 465.13 (38.88%) | 334.10 | 334.10 - 548.47 | 1.176 times | Fri 29 December 2023 | 334.91 (28.06%) | 263.42 | 250.90 - 457.73 | 1.1961 times | Fri 30 December 2022 | 261.52 (9.93%) | 224.34 | 180.05 - 334.99 | 0.89 times | Fri 31 December 2021 | 237.89 (18.87%) | 201.90 | 153.12 - 245.17 | 0.9184 times | Thu 31 December 2020 | 200.13 (0%) | 204.50 | 183.60 - 252.70 | 0.3608 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KinsaleCapital
Tomorrow's movement Prediction of Kinsale Capital KNSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 390.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinsale Capital KNSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 383 and price is deviating by 14 points
Upper Bollinger band is at 410 and lower is at 356, while middle bands are at 369 and 397
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KinsaleCapital (KNSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KinsaleCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KinsaleCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KinsaleCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KinsaleCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KinsaleCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.92 and KinsaleCapital KNSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KinsaleCapital KNSL stock. Volume based technical analysis of KinsaleCapital KNSL stock is negative.
KinsaleCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinsale Capital KNSL
DMA (daily moving average) of Kinsale Capital KNSL
| DMA period | DMA value |
| 5 day DMA | 397.14 |
| 12 day DMA | 391.24 |
| 20 day DMA | 382.57 |
| 35 day DMA | 384.94 |
| 50 day DMA | 396.38 |
| 100 day DMA | 420 |
| 150 day DMA | 437.75 |
| 200 day DMA | 443.82 |
EMA (exponential moving average) of Kinsale Capital KNSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.8 | 395.5 | 394.93 |
| 12 day EMA | 390.67 | 390.18 | 389 |
| 20 day EMA | 389.12 | 388.67 | 387.83 |
| 35 day EMA | 394.73 | 394.81 | 394.7 |
| 50 day EMA | 401.96 | 402.31 | 402.54 |
SMA (simple moving average) of Kinsale Capital KNSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.14 | 397.66 | 393.93 |
| 12 day SMA | 391.24 | 389.45 | 385.95 |
| 20 day SMA | 382.57 | 381.96 | 381.45 |
| 35 day SMA | 384.94 | 384.97 | 384.74 |
| 50 day SMA | 396.38 | 397.78 | 399.31 |
| 100 day SMA | 420 | 420.57 | 421.32 |
| 150 day SMA | 437.75 | 438.06 | 438.39 |
| 200 day SMA | 443.82 | 444.02 | 444.19 |
Videos related to: KinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
