KinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinsale Capital KNSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KinsaleCapital

Strong intraday Stock price targets for KinsaleCapital are 457.45 and 478.65

Intraday Target 1452.93
Intraday Target 2461.96
Intraday Target 3474.13
Intraday Target 4483.16
Intraday Target 5495.33

Daily price and volume Kinsale Capital

Date Closing Open Range Volume
Mon 21 April 2025 470.99 (-3.03%) 486.30 465.10 - 486.30 3.0525 times
Thu 17 April 2025 485.70 (0.42%) 482.43 480.09 - 490.73 2.2137 times
Wed 16 April 2025 483.65 (0%) 485.45 479.38 - 490.24 0 times
Wed 16 April 2025 483.65 (0%) 485.45 479.38 - 490.24 2.3669 times
Wed 16 April 2025 483.65 (0%) 485.45 479.38 - 490.25 0 times
Wed 16 April 2025 483.65 (0%) 485.45 479.38 - 490.24 0 times
Wed 16 April 2025 483.65 (0%) 485.45 479.38 - 490.24 0 times
Wed 16 April 2025 483.65 (0%) 485.45 479.38 - 490.24 2.3669 times
Wed 16 April 2025 483.65 (0%) 485.45 479.38 - 490.25 0 times
Wed 16 April 2025 483.65 (-0.12%) 485.45 479.38 - 490.24 0 times
Tue 15 April 2025 484.21 (-0.18%) 487.75 481.53 - 497.81 2.8532 times

 Daily chart KinsaleCapital

Weekly price and charts KinsaleCapital

Strong weekly Stock price targets for KinsaleCapital KNSL are 457.45 and 478.65

Weekly Target 1452.93
Weekly Target 2461.96
Weekly Target 3474.13
Weekly Target 4483.16
Weekly Target 5495.33

Weekly price and volumes for Kinsale Capital

Date Closing Open Range Volume
Mon 21 April 2025 470.99 (-3.03%) 486.30 465.10 - 486.30 0.7458 times
Thu 17 April 2025 485.70 (0.42%) 485.45 479.38 - 490.73 0.5409 times
Wed 16 April 2025 483.65 (0%) 485.45 479.38 - 490.24 0.5783 times
Wed 16 April 2025 483.65 (0%) 485.45 479.38 - 490.25 0 times
Wed 16 April 2025 483.65 (0%) 485.45 479.38 - 490.24 0 times
Wed 16 April 2025 483.65 (0%) 485.45 479.38 - 490.24 0 times
Wed 16 April 2025 483.65 (0%) 485.45 479.38 - 490.24 0.5783 times
Wed 16 April 2025 483.65 (0%) 485.45 479.38 - 490.25 0 times
Wed 16 April 2025 483.65 (0.27%) 487.37 479.38 - 497.81 1.4059 times
Fri 11 April 2025 482.34 (5.06%) 429.56 418.50 - 484.57 6.1508 times
Fri 04 April 2025 459.11 (0%) 486.90 452.62 - 486.90 2.643 times

 weekly chart KinsaleCapital

Monthly price and charts KinsaleCapital

Strong monthly Stock price targets for KinsaleCapital KNSL are 398.91 and 490.59

Monthly Target 1374.88
Monthly Target 2422.93
Monthly Target 3466.55666666667
Monthly Target 4514.61
Monthly Target 5558.24

Monthly price and volumes Kinsale Capital

Date Closing Open Range Volume
Mon 21 April 2025 470.99 (-3.23%) 487.06 418.50 - 510.18 0.9092 times
Mon 31 March 2025 486.71 (12.7%) 432.00 417.00 - 490.00 0.9342 times
Fri 28 February 2025 431.85 (-2.28%) 435.63 413.98 - 500.50 1.3352 times
Fri 31 January 2025 441.94 (-4.99%) 465.76 405.00 - 468.00 1.3252 times
Tue 31 December 2024 465.13 (-9.16%) 500.00 458.74 - 531.79 0.6901 times
Tue 26 November 2024 512.04 (19.6%) 429.42 419.80 - 516.22 0.6817 times
Thu 31 October 2024 428.11 (-8.05%) 465.80 416.87 - 489.18 1.1466 times
Mon 30 September 2024 465.57 (-5.2%) 491.34 445.00 - 491.34 0.8758 times
Fri 30 August 2024 491.09 (7.44%) 459.89 417.75 - 494.27 0.8444 times
Wed 31 July 2024 457.07 (18.63%) 388.46 366.92 - 465.85 1.2576 times
Fri 28 June 2024 385.28 (0.43%) 388.46 372.63 - 398.34 0.7674 times

 monthly chart KinsaleCapital

Yearly price and charts KinsaleCapital

Strong yearly Stock price targets for KinsaleCapital KNSL are 438 and 543.18

Yearly Target 1356.88
Yearly Target 2413.93
Yearly Target 3462.05666666667
Yearly Target 4519.11
Yearly Target 5567.24

Yearly price and volumes Kinsale Capital

Date Closing Open Range Volume
Mon 21 April 2025 470.99 (1.26%) 465.76 405.00 - 510.18 0.5197 times
Tue 31 December 2024 465.13 (38.88%) 334.10 334.10 - 548.47 1.4288 times
Fri 29 December 2023 334.91 (28.06%) 263.42 250.90 - 457.73 1.44 times
Fri 30 December 2022 261.52 (9.93%) 224.34 180.05 - 334.99 1.0715 times
Fri 31 December 2021 237.89 (18.87%) 201.90 153.12 - 245.17 1.1057 times
Thu 31 December 2020 200.13 (0%) 204.50 183.60 - 252.70 0.4343 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of KinsaleCapital

Tomorrow's movement Prediction of Kinsale Capital KNSL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 480.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kinsale Capital KNSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kinsale Capital KNSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kinsale Capital KNSL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kinsale Capital KNSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 482.54

Tomorrow's movement Prediction of Kinsale Capital KNSL looks bearish. It has broken an important moving average level of 477.41 with high volumes

Munafa value: 5 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 477 and price is deviating by 16 points

Upper Bollinger band is at 507 and lower is at 446, while middle bands are at 461 and 492

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KinsaleCapital (KNSL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KinsaleCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KinsaleCapital in short term but the sell signal is initial and weak.

KinsaleCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KinsaleCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KinsaleCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 480.24 and KinsaleCapital KNSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KinsaleCapital KNSL stock. Volume based technical analysis of KinsaleCapital KNSL stock is negative.

KinsaleCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinsale Capital KNSL

DMA (daily moving average) of Kinsale Capital KNSL

DMA period DMA value
5 day DMA 481.53
12 day DMA 482.93
20 day DMA 476.09
35 day DMA 471.97
50 day DMA 460.58
100 day DMA 459.29
150 day DMA 461.63
200 day DMA 459.88

EMA (exponential moving average) of Kinsale Capital KNSL

EMA period EMA current EMA prev EMA prev2
5 day EMA479.8484.21483.46
12 day EMA480.02481.66480.93
20 day EMA477.45478.13477.33
35 day EMA469.97469.91468.98
50 day EMA463.13462.81461.88

SMA (simple moving average) of Kinsale Capital KNSL

SMA period SMA current SMA prev SMA prev2
5 day SMA481.53484.06483.65
12 day SMA482.93483.88483.26
20 day SMA476.09477.12477.24
35 day SMA471.97471.34470.21
50 day SMA460.58460459.28
100 day SMA459.29459.61459.74
150 day SMA461.63461.57461.34
200 day SMA459.88459.54459.1

Videos related to: KinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top