Munafa Stock Market Course + Intraday & FNO calls 
KinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinsale Capital KNSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KNSL
- KNSL Experts view
- Tomorrow's Movement KNSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinsaleCapital
Strong intraday Stock price targets for KinsaleCapital are 372.7 and 385.58
| Intraday Target 1 | 369.94 |
| Intraday Target 2 | 375.45 |
| Intraday Target 3 | 382.82333333333 |
| Intraday Target 4 | 388.33 |
| Intraday Target 5 | 395.7 |
Daily price and volume Kinsale Capital
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 380.95 (-2.4%) | 388.97 | 377.32 - 390.20 | 1.0578 times | Mon 12 January 2026 | 390.33 (-1.79%) | 398.35 | 389.85 - 406.86 | 1.37 times | Fri 09 January 2026 | 397.45 (-3.33%) | 413.31 | 389.48 - 414.51 | 1.495 times | Thu 08 January 2026 | 411.14 (3.18%) | 398.94 | 394.76 - 416.41 | 1.0949 times | Wed 07 January 2026 | 398.46 (-0.51%) | 400.00 | 391.72 - 402.00 | 1.0187 times | Tue 06 January 2026 | 400.50 (0.87%) | 400.00 | 395.12 - 405.64 | 0.424 times | Mon 05 January 2026 | 397.04 (1.17%) | 385.78 | 385.78 - 407.89 | 1.4395 times | Fri 02 January 2026 | 392.46 (0.34%) | 391.00 | 386.05 - 393.22 | 0.7731 times | Wed 31 December 2025 | 391.12 (-1.05%) | 393.36 | 390.50 - 397.49 | 0.6486 times | Mon 29 December 2025 | 395.26 (0%) | 393.32 | 392.49 - 397.00 | 0.6785 times | Mon 29 December 2025 | 395.26 (0.48%) | 393.32 | 392.49 - 397.00 | 0.6785 times |
Weekly price and charts KinsaleCapital
Strong weekly Stock price targets for KinsaleCapital KNSL are 364.37 and 393.91
| Weekly Target 1 | 358.84 |
| Weekly Target 2 | 369.89 |
| Weekly Target 3 | 388.37666666667 |
| Weekly Target 4 | 399.43 |
| Weekly Target 5 | 417.92 |
Weekly price and volumes for Kinsale Capital
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 380.95 (-4.15%) | 398.35 | 377.32 - 406.86 | 0.552 times | Fri 09 January 2026 | 397.45 (1.27%) | 385.78 | 385.78 - 416.41 | 1.2441 times | Fri 02 January 2026 | 392.46 (-0.71%) | 393.32 | 386.05 - 397.49 | 0.4775 times | Mon 29 December 2025 | 395.26 (0.48%) | 393.32 | 392.49 - 397.00 | 0.1543 times | Fri 26 December 2025 | 393.39 (-1.48%) | 396.91 | 392.90 - 404.07 | 0.7162 times | Fri 19 December 2025 | 399.29 (1.92%) | 392.00 | 377.46 - 399.67 | 1.5854 times | Fri 12 December 2025 | 391.76 (9.88%) | 353.00 | 349.00 - 401.15 | 1.8886 times | Fri 05 December 2025 | 356.53 (-7.37%) | 382.65 | 352.45 - 386.36 | 1.2206 times | Fri 28 November 2025 | 384.90 (0%) | 388.34 | 376.54 - 388.49 | 0.7547 times | Fri 21 November 2025 | 384.90 (-1.3%) | 389.15 | 363.14 - 399.00 | 1.4066 times | Fri 14 November 2025 | 389.96 (-2.05%) | 396.62 | 383.05 - 400.21 | 0.9352 times |
Monthly price and charts KinsaleCapital
Strong monthly Stock price targets for KinsaleCapital KNSL are 359.59 and 398.68
| Monthly Target 1 | 352.47 |
| Monthly Target 2 | 366.71 |
| Monthly Target 3 | 391.56 |
| Monthly Target 4 | 405.8 |
| Monthly Target 5 | 430.65 |
Monthly price and volumes Kinsale Capital
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 380.95 (-2.6%) | 391.00 | 377.32 - 416.41 | 0.4185 times | Wed 31 December 2025 | 391.12 (1.62%) | 382.65 | 349.00 - 404.07 | 1.245 times | Fri 28 November 2025 | 384.90 (-3.65%) | 390.00 | 363.14 - 401.00 | 0.8524 times | Fri 31 October 2025 | 399.47 (-6.06%) | 424.69 | 395.00 - 483.76 | 1.4432 times | Tue 30 September 2025 | 425.26 (-7.04%) | 457.23 | 406.34 - 460.21 | 0.9956 times | Fri 29 August 2025 | 457.45 (3.8%) | 436.07 | 433.00 - 469.05 | 0.9055 times | Thu 31 July 2025 | 440.69 (-8.93%) | 482.28 | 438.36 - 512.76 | 1.2256 times | Mon 30 June 2025 | 483.90 (2.52%) | 467.87 | 452.99 - 485.43 | 1.0272 times | Fri 30 May 2025 | 471.99 (8.44%) | 433.41 | 425.21 - 477.91 | 0.7504 times | Wed 30 April 2025 | 435.26 (-10.57%) | 487.06 | 408.50 - 510.18 | 1.1366 times | Mon 31 March 2025 | 486.71 (12.7%) | 432.00 | 417.00 - 490.00 | 0.7544 times |
Yearly price and charts KinsaleCapital
Strong yearly Stock price targets for KinsaleCapital KNSL are 359.59 and 398.68
| Yearly Target 1 | 352.47 |
| Yearly Target 2 | 366.71 |
| Yearly Target 3 | 391.56 |
| Yearly Target 4 | 405.8 |
| Yearly Target 5 | 430.65 |
Yearly price and volumes Kinsale Capital
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 380.95 (-2.6%) | 391.00 | 377.32 - 416.41 | 0.0574 times | Wed 31 December 2025 | 391.12 (-15.91%) | 465.76 | 349.00 - 512.76 | 1.6979 times | Tue 31 December 2024 | 465.13 (38.88%) | 334.10 | 334.10 - 548.47 | 1.3582 times | Fri 29 December 2023 | 334.91 (28.06%) | 263.42 | 250.90 - 457.73 | 1.3814 times | Fri 30 December 2022 | 261.52 (9.93%) | 224.34 | 180.05 - 334.99 | 1.0279 times | Fri 31 December 2021 | 237.89 (18.87%) | 201.90 | 153.12 - 245.17 | 1.0607 times | Thu 31 December 2020 | 200.13 (0%) | 204.50 | 183.60 - 252.70 | 0.4167 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KinsaleCapital
Tomorrow's movement Prediction of Kinsale Capital KNSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 393.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinsale Capital KNSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kinsale Capital KNSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 391.62
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 395 and price is deviating by 8 points
Upper Bollinger band is at 409 and lower is at 381, while middle bands are at 388 and 402
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KinsaleCapital (KNSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KinsaleCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KinsaleCapital in short term and the sell signal is strong.
KinsaleCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KinsaleCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KinsaleCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.46 and KinsaleCapital KNSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KinsaleCapital KNSL stock. Volume based technical analysis of KinsaleCapital KNSL stock is negative.
KinsaleCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinsale Capital KNSL
DMA (daily moving average) of Kinsale Capital KNSL
| DMA period | DMA value |
| 5 day DMA | 395.67 |
| 12 day DMA | 395.28 |
| 20 day DMA | 394.35 |
| 35 day DMA | 386.66 |
| 50 day DMA | 388.1 |
| 100 day DMA | 414.71 |
| 150 day DMA | 432.52 |
| 200 day DMA | 440.95 |
EMA (exponential moving average) of Kinsale Capital KNSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.66 | 397.02 | 400.37 |
| 12 day EMA | 393.8 | 396.14 | 397.2 |
| 20 day EMA | 392.83 | 394.08 | 394.48 |
| 35 day EMA | 392.67 | 393.36 | 393.54 |
| 50 day EMA | 390.99 | 391.4 | 391.44 |
SMA (simple moving average) of Kinsale Capital KNSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.67 | 399.58 | 400.92 |
| 12 day SMA | 395.28 | 396.59 | 397.14 |
| 20 day SMA | 394.35 | 394.89 | 394.78 |
| 35 day SMA | 386.66 | 386.35 | 386.04 |
| 50 day SMA | 388.1 | 388.44 | 388.71 |
| 100 day SMA | 414.71 | 415.44 | 416.06 |
| 150 day SMA | 432.52 | 433.13 | 433.64 |
| 200 day SMA | 440.95 | 441.3 | 441.6 |
Videos related to: KinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
