Munafa Stock Market Course + Intraday & FNO calls 
KinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinsale Capital KNSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KNSL
- KNSL Experts view
- Tomorrow's Movement KNSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinsaleCapital
Strong intraday Stock price targets for KinsaleCapital are 373.4 and 382.76
| Intraday Target 1 | 366.03 |
| Intraday Target 2 | 371.41 |
| Intraday Target 3 | 375.39333333333 |
| Intraday Target 4 | 380.77 |
| Intraday Target 5 | 384.75 |
Daily price and volume Kinsale Capital
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 376.78 (1.15%) | 373.74 | 370.02 - 379.38 | 1.0742 times | Tue 01 September 2026 | 372.51 (-0.37%) | 374.41 | 371.43 - 381.52 | 1.1052 times | Mon 31 August 2026 | 373.90 (-1.76%) | 376.32 | 372.15 - 379.99 | 0.8863 times | Fri 28 August 2026 | 380.61 (-0.31%) | 383.92 | 379.42 - 385.97 | 0.8857 times | Thu 27 August 2026 | 381.80 (-1.38%) | 382.21 | 378.59 - 385.01 | 0.9634 times | Wed 26 August 2026 | 387.13 (-0.21%) | 387.74 | 387.01 - 393.56 | 0.6381 times | Tue 25 August 2026 | 387.95 (-1.91%) | 394.45 | 387.75 - 398.58 | 1.3218 times | Mon 24 August 2026 | 395.51 (3.12%) | 386.10 | 386.10 - 396.37 | 1.5351 times | Fri 21 August 2026 | 383.55 (0.63%) | 383.66 | 381.54 - 388.72 | 0.8086 times | Thu 20 August 2026 | 381.15 (0.46%) | 378.06 | 378.01 - 385.81 | 0.7816 times | Wed 19 August 2026 | 379.42 (1.8%) | 375.76 | 375.27 - 385.88 | 1.0737 times |
Weekly price and charts KinsaleCapital
Strong weekly Stock price targets for KinsaleCapital KNSL are 373.4 and 384.9
| Weekly Target 1 | 364.61 |
| Weekly Target 2 | 370.69 |
| Weekly Target 3 | 376.10666666667 |
| Weekly Target 4 | 382.19 |
| Weekly Target 5 | 387.61 |
Weekly price and volumes for Kinsale Capital
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 376.78 (-1.01%) | 376.32 | 370.02 - 381.52 | 0.4487 times | Fri 28 August 2026 | 380.61 (-0.77%) | 386.10 | 378.59 - 398.58 | 0.7821 times | Fri 21 August 2026 | 383.55 (1.15%) | 376.51 | 366.85 - 388.72 | 0.7013 times | Fri 14 August 2026 | 379.19 (1.45%) | 374.67 | 365.58 - 381.41 | 0.8395 times | Fri 07 August 2026 | 373.76 (4.87%) | 360.00 | 350.01 - 378.76 | 1.1971 times | Fri 31 July 2026 | 356.42 (2.1%) | 349.00 | 344.27 - 380.21 | 1.3519 times | Fri 24 July 2026 | 349.10 (1.49%) | 344.46 | 320.04 - 356.25 | 1.5912 times | Fri 17 July 2026 | 343.99 (1%) | 344.40 | 319.16 - 349.96 | 1.1912 times | Fri 10 July 2026 | 340.57 (-4.02%) | 350.26 | 334.84 - 356.67 | 0.7777 times | Thu 02 July 2026 | 354.85 (8.04%) | 332.00 | 323.36 - 355.89 | 1.1192 times | Fri 26 June 2026 | 328.43 (6.34%) | 306.86 | 294.55 - 328.43 | 2.2691 times |
Monthly price and charts KinsaleCapital
Strong monthly Stock price targets for KinsaleCapital KNSL are 373.4 and 384.9
| Monthly Target 1 | 364.61 |
| Monthly Target 2 | 370.69 |
| Monthly Target 3 | 376.10666666667 |
| Monthly Target 4 | 382.19 |
| Monthly Target 5 | 387.61 |
Monthly price and volumes Kinsale Capital
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 376.78 (0.77%) | 374.41 | 370.02 - 381.52 | 0.0764 times | Mon 31 August 2026 | 373.90 (4.9%) | 360.00 | 350.01 - 398.58 | 0.8744 times | Fri 31 July 2026 | 356.42 (8.07%) | 333.30 | 319.16 - 380.21 | 1.3272 times | Tue 30 June 2026 | 329.81 (8.22%) | 303.00 | 287.20 - 332.92 | 1.4313 times | Fri 29 May 2026 | 304.77 (-5.82%) | 326.17 | 293.78 - 329.39 | 1.3375 times | Thu 30 April 2026 | 323.61 (-5.28%) | 345.00 | 321.52 - 365.64 | 1.0989 times | Tue 31 March 2026 | 341.66 (-12.32%) | 384.90 | 321.97 - 397.73 | 0.8891 times | Fri 27 February 2026 | 389.67 (-1.57%) | 393.17 | 341.06 - 421.90 | 1.0933 times | Fri 30 January 2026 | 395.88 (1.22%) | 391.00 | 377.32 - 417.00 | 0.8444 times | Wed 31 December 2025 | 391.12 (1.62%) | 382.65 | 349.00 - 404.07 | 1.0274 times | Fri 28 November 2025 | 384.90 (-3.65%) | 390.00 | 363.14 - 401.00 | 0.7224 times |
Yearly price and charts KinsaleCapital
Strong yearly Stock price targets for KinsaleCapital KNSL are 264.64 and 399.34
| Yearly Target 1 | 227.26 |
| Yearly Target 2 | 302.02 |
| Yearly Target 3 | 361.96 |
| Yearly Target 4 | 436.72 |
| Yearly Target 5 | 496.66 |
Yearly price and volumes Kinsale Capital
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 376.78 (-3.67%) | 391.00 | 287.20 - 421.90 | 1.2364 times | Wed 31 December 2025 | 391.12 (-15.91%) | 465.76 | 349.00 - 512.76 | 1.4166 times | Tue 31 December 2024 | 465.13 (38.88%) | 334.10 | 334.10 - 548.47 | 1.1416 times | Fri 29 December 2023 | 334.91 (28.06%) | 263.42 | 250.90 - 457.73 | 1.1256 times | Fri 30 December 2022 | 261.52 (9.93%) | 224.34 | 180.05 - 334.99 | 0.8387 times | Fri 31 December 2021 | 237.89 (18.87%) | 201.90 | 153.12 - 245.17 | 0.8861 times | Thu 31 December 2020 | 200.13 (0%) | 204.50 | 183.60 - 252.70 | 0.3549 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KinsaleCapital
Tomorrow's movement Prediction of Kinsale Capital KNSL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 378.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinsale Capital KNSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 379 and price is deviating by 7 points
Upper Bollinger band is at 392 and lower is at 365, while middle bands are at 372 and 385
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KinsaleCapital (KNSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KinsaleCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KinsaleCapital in short term but the sell signal is initial and weak.
KinsaleCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KinsaleCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KinsaleCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.78 and KinsaleCapital KNSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KinsaleCapital KNSL stock. Volume based technical analysis of KinsaleCapital KNSL stock is negative.
KinsaleCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinsale Capital KNSL
DMA (daily moving average) of Kinsale Capital KNSL
| DMA period | DMA value |
| 5 day DMA | 377.12 |
| 12 day DMA | 381.09 |
| 20 day DMA | 378.16 |
| 35 day DMA | 367.27 |
| 50 day DMA | 357.74 |
| 100 day DMA | 337.74 |
| 150 day DMA | 348.08 |
| 200 day DMA | 358.36 |
EMA (exponential moving average) of Kinsale Capital KNSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.35 | 377.64 | 380.21 |
| 12 day EMA | 378.27 | 378.54 | 379.64 |
| 20 day EMA | 375.2 | 375.03 | 375.3 |
| 35 day EMA | 366.03 | 365.4 | 364.98 |
| 50 day EMA | 355.4 | 354.53 | 353.8 |
SMA (simple moving average) of Kinsale Capital KNSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.12 | 379.19 | 382.28 |
| 12 day SMA | 381.09 | 380.28 | 380.84 |
| 20 day SMA | 378.16 | 377.87 | 377.38 |
| 35 day SMA | 367.27 | 365.64 | 364.63 |
| 50 day SMA | 357.74 | 356.29 | 354.74 |
| 100 day SMA | 337.74 | 337.46 | 337.35 |
| 150 day SMA | 348.08 | 348.15 | 348.35 |
| 200 day SMA | 358.36 | 358.45 | 358.54 |
Videos related to: KinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
