Munafa Stock Market Course + Intraday & FNO calls 
KinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinsale Capital KNSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KNSL
- KNSL Experts view
- Tomorrow's Movement KNSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinsaleCapital
Strong intraday Stock price targets for KinsaleCapital are 393.42 and 404.06
| Intraday Target 1 | 384.79 |
| Intraday Target 2 | 391.4 |
| Intraday Target 3 | 395.43333333333 |
| Intraday Target 4 | 402.04 |
| Intraday Target 5 | 406.07 |
Daily price and volume Kinsale Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 398.00 (1.94%) | 390.54 | 388.83 - 399.47 | 0.9715 times | Mon 09 February 2026 | 390.43 (-5.72%) | 412.00 | 384.12 - 417.44 | 1.4705 times | Fri 06 February 2026 | 414.10 (0.89%) | 416.79 | 410.65 - 421.90 | 1.1686 times | Thu 05 February 2026 | 410.44 (0.38%) | 414.84 | 407.35 - 418.00 | 1.0318 times | Wed 04 February 2026 | 408.88 (4.37%) | 394.00 | 389.39 - 411.49 | 1.1243 times | Tue 03 February 2026 | 391.77 (-0.37%) | 390.00 | 384.01 - 397.98 | 0.9142 times | Mon 02 February 2026 | 393.22 (-0.67%) | 393.17 | 387.67 - 394.21 | 0.8914 times | Fri 30 January 2026 | 395.88 (0.15%) | 396.74 | 389.52 - 399.81 | 0.778 times | Thu 29 January 2026 | 395.28 (1.42%) | 391.35 | 387.08 - 398.01 | 0.9173 times | Wed 28 January 2026 | 389.74 (0.79%) | 385.22 | 382.00 - 395.93 | 0.7325 times | Tue 27 January 2026 | 386.67 (-3.91%) | 398.39 | 381.34 - 398.99 | 2.1278 times |
Weekly price and charts KinsaleCapital
Strong weekly Stock price targets for KinsaleCapital KNSL are 374.4 and 407.72
| Weekly Target 1 | 366.53 |
| Weekly Target 2 | 382.27 |
| Weekly Target 3 | 399.85333333333 |
| Weekly Target 4 | 415.59 |
| Weekly Target 5 | 433.17 |
Weekly price and volumes for Kinsale Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 398.00 (-3.89%) | 412.00 | 384.12 - 417.44 | 0.4941 times | Fri 06 February 2026 | 414.10 (4.6%) | 393.17 | 384.01 - 421.90 | 1.0381 times | Fri 30 January 2026 | 395.88 (-2.66%) | 409.46 | 381.34 - 417.00 | 1.0876 times | Fri 23 January 2026 | 406.70 (1.97%) | 395.62 | 395.00 - 409.40 | 1.1349 times | Fri 16 January 2026 | 398.84 (0.35%) | 398.35 | 377.32 - 406.86 | 1.499 times | Fri 09 January 2026 | 397.45 (1.27%) | 385.78 | 385.78 - 416.41 | 1.4136 times | Fri 02 January 2026 | 392.46 (-0.71%) | 393.32 | 386.05 - 397.49 | 0.5425 times | Mon 29 December 2025 | 395.26 (0.48%) | 393.32 | 392.49 - 397.00 | 0.1753 times | Fri 26 December 2025 | 393.39 (-1.48%) | 396.91 | 392.90 - 404.07 | 0.8137 times | Fri 19 December 2025 | 399.29 (1.92%) | 392.00 | 377.46 - 399.67 | 1.8013 times | Fri 12 December 2025 | 391.76 (9.88%) | 353.00 | 349.00 - 401.15 | 2.1458 times |
Monthly price and charts KinsaleCapital
Strong monthly Stock price targets for KinsaleCapital KNSL are 391.01 and 428.9
| Monthly Target 1 | 363.41 |
| Monthly Target 2 | 380.71 |
| Monthly Target 3 | 401.30333333333 |
| Monthly Target 4 | 418.6 |
| Monthly Target 5 | 439.19 |
Monthly price and volumes Kinsale Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 398.00 (0.54%) | 393.17 | 384.01 - 421.90 | 0.2942 times | Fri 30 January 2026 | 395.88 (1.22%) | 391.00 | 377.32 - 417.00 | 1.0243 times | Wed 31 December 2025 | 391.12 (1.62%) | 382.65 | 349.00 - 404.07 | 1.2799 times | Fri 28 November 2025 | 384.90 (-3.65%) | 390.00 | 363.14 - 401.00 | 0.8762 times | Fri 31 October 2025 | 399.47 (-6.06%) | 424.69 | 395.00 - 483.76 | 1.4837 times | Tue 30 September 2025 | 425.26 (-7.04%) | 457.23 | 406.34 - 460.21 | 1.0235 times | Fri 29 August 2025 | 457.45 (3.8%) | 436.07 | 433.00 - 469.05 | 0.9309 times | Thu 31 July 2025 | 440.69 (-8.93%) | 482.28 | 438.36 - 512.76 | 1.2599 times | Mon 30 June 2025 | 483.90 (2.52%) | 467.87 | 452.99 - 485.43 | 1.056 times | Fri 30 May 2025 | 471.99 (8.44%) | 433.41 | 425.21 - 477.91 | 0.7715 times | Wed 30 April 2025 | 435.26 (-10.57%) | 487.06 | 408.50 - 510.18 | 1.1685 times |
Yearly price and charts KinsaleCapital
Strong yearly Stock price targets for KinsaleCapital KNSL are 387.66 and 432.24
| Yearly Target 1 | 354.49 |
| Yearly Target 2 | 376.25 |
| Yearly Target 3 | 399.07333333333 |
| Yearly Target 4 | 420.83 |
| Yearly Target 5 | 443.65 |
Yearly price and volumes Kinsale Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 398.00 (1.76%) | 391.00 | 377.32 - 421.90 | 0.1729 times | Wed 31 December 2025 | 391.12 (-15.91%) | 465.76 | 349.00 - 512.76 | 1.6696 times | Tue 31 December 2024 | 465.13 (38.88%) | 334.10 | 334.10 - 548.47 | 1.3356 times | Fri 29 December 2023 | 334.91 (28.06%) | 263.42 | 250.90 - 457.73 | 1.3584 times | Fri 30 December 2022 | 261.52 (9.93%) | 224.34 | 180.05 - 334.99 | 1.0108 times | Fri 31 December 2021 | 237.89 (18.87%) | 201.90 | 153.12 - 245.17 | 1.043 times | Thu 31 December 2020 | 200.13 (0%) | 204.50 | 183.60 - 252.70 | 0.4097 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KinsaleCapital
Tomorrow's movement Prediction of Kinsale Capital KNSL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 399.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinsale Capital KNSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kinsale Capital KNSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kinsale Capital KNSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 399.06
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 399 and price is deviating by 9 points
Upper Bollinger band is at 416 and lower is at 382, while middle bands are at 391 and 408
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KinsaleCapital (KNSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KinsaleCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KinsaleCapital in short term but the sell signal is initial and weak.
KinsaleCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KinsaleCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KinsaleCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.26 and KinsaleCapital KNSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KinsaleCapital KNSL stock. Volume based technical analysis of KinsaleCapital KNSL stock is negative.
KinsaleCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinsale Capital KNSL
DMA (daily moving average) of Kinsale Capital KNSL
| DMA period | DMA value |
| 5 day DMA | 404.37 |
| 12 day DMA | 398.07 |
| 20 day DMA | 398.84 |
| 35 day DMA | 398.04 |
| 50 day DMA | 391.94 |
| 100 day DMA | 404.67 |
| 150 day DMA | 423.5 |
| 200 day DMA | 433.7 |
EMA (exponential moving average) of Kinsale Capital KNSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.09 | 401.13 | 406.48 |
| 12 day EMA | 399.78 | 400.1 | 401.86 |
| 20 day EMA | 398.68 | 398.75 | 399.63 |
| 35 day EMA | 395.17 | 395 | 395.27 |
| 50 day EMA | 392.17 | 391.93 | 391.99 |
SMA (simple moving average) of Kinsale Capital KNSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.37 | 403.12 | 403.68 |
| 12 day SMA | 398.07 | 398.79 | 400.21 |
| 20 day SMA | 398.84 | 398.45 | 398.8 |
| 35 day SMA | 398.04 | 397.98 | 397.63 |
| 50 day SMA | 391.94 | 391.61 | 391.53 |
| 100 day SMA | 404.67 | 404.95 | 405.47 |
| 150 day SMA | 423.5 | 424.07 | 424.62 |
| 200 day SMA | 433.7 | 434.13 | 434.59 |
Videos related to: KinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
