ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinsale Capital KNSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KinsaleCapital

Strong intraday Stock price targets for KinsaleCapital are 318.97 and 337.89

Intraday Target 1303.2
Intraday Target 2315.82
Intraday Target 3322.12333333333
Intraday Target 4334.74
Intraday Target 5341.04

Daily price and volume Kinsale Capital

Date Closing Open Range Volume
Fri 26 June 2026 328.43 (6.48%) 309.60 309.51 - 328.43 2.1914 times
Thu 25 June 2026 308.43 (-0.63%) 308.05 306.94 - 313.48 0.7656 times
Wed 24 June 2026 310.39 (1.94%) 306.88 306.00 - 317.36 0.9516 times
Tue 23 June 2026 304.48 (3.2%) 301.51 300.57 - 311.04 1.4424 times
Mon 22 June 2026 295.05 (-4.47%) 306.86 294.55 - 314.88 1.2038 times
Thu 18 June 2026 308.85 (-0.12%) 309.79 305.28 - 312.82 0.8729 times
Wed 17 June 2026 309.22 (-1.11%) 310.43 305.88 - 315.14 0.5957 times
Tue 16 June 2026 312.69 (0.28%) 313.22 310.42 - 317.89 0.4649 times
Mon 15 June 2026 311.83 (0.14%) 312.00 311.41 - 319.25 0.8603 times
Fri 12 June 2026 311.38 (0.23%) 310.21 304.81 - 313.87 0.6514 times
Thu 11 June 2026 310.66 (-0.93%) 313.58 310.58 - 316.75 0.4149 times

 Daily chart KinsaleCapital

Weekly price and charts KinsaleCapital

Strong weekly Stock price targets for KinsaleCapital KNSL are 311.49 and 345.37

Weekly Target 1283.26
Weekly Target 2305.84
Weekly Target 3317.13666666667
Weekly Target 4339.72
Weekly Target 5351.02

Weekly price and volumes for Kinsale Capital

Date Closing Open Range Volume
Fri 26 June 2026 328.43 (6.34%) 306.86 294.55 - 328.43 1.7093 times
Thu 18 June 2026 308.85 (-0.81%) 312.00 305.28 - 319.25 0.7285 times
Fri 12 June 2026 311.38 (1.72%) 301.70 297.77 - 316.75 0.7707 times
Fri 05 June 2026 306.12 (0.44%) 303.00 287.20 - 309.56 0.9213 times
Fri 29 May 2026 304.77 (-1.75%) 308.71 300.00 - 316.27 0.7381 times
Fri 22 May 2026 310.19 (-0.35%) 311.30 303.83 - 329.39 0.8489 times
Fri 15 May 2026 311.29 (2.11%) 304.70 296.06 - 313.07 0.9485 times
Fri 08 May 2026 304.87 (-2.2%) 309.36 293.78 - 317.92 1.4634 times
Fri 01 May 2026 311.74 (-9.66%) 342.41 308.61 - 342.41 0.9716 times
Fri 24 April 2026 345.08 (-4.35%) 359.29 323.00 - 362.46 0.8997 times
Fri 17 April 2026 360.78 (3.58%) 348.30 345.27 - 363.58 0.7325 times

 weekly chart KinsaleCapital

Monthly price and charts KinsaleCapital

Strong monthly Stock price targets for KinsaleCapital KNSL are 307.82 and 349.05

Monthly Target 1273.46
Monthly Target 2300.94
Monthly Target 3314.68666666667
Monthly Target 4342.17
Monthly Target 5355.92

Monthly price and volumes Kinsale Capital

Date Closing Open Range Volume
Fri 26 June 2026 328.43 (7.76%) 303.00 287.20 - 328.43 1.2712 times
Fri 29 May 2026 304.77 (-5.82%) 326.17 293.78 - 329.39 1.2945 times
Thu 30 April 2026 323.61 (-5.28%) 345.00 321.52 - 365.64 1.0635 times
Tue 31 March 2026 341.66 (-12.32%) 384.90 321.97 - 397.73 0.8605 times
Fri 27 February 2026 389.67 (-1.57%) 393.17 341.06 - 421.90 1.0581 times
Fri 30 January 2026 395.88 (1.22%) 391.00 377.32 - 417.00 0.8173 times
Wed 31 December 2025 391.12 (1.62%) 382.65 349.00 - 404.07 0.9943 times
Fri 28 November 2025 384.90 (-3.65%) 390.00 363.14 - 401.00 0.6991 times
Fri 31 October 2025 399.47 (-6.06%) 424.69 395.00 - 483.76 1.1249 times
Tue 30 September 2025 425.26 (-7.04%) 457.23 406.34 - 460.21 0.8166 times
Fri 29 August 2025 457.45 (3.8%) 436.07 433.00 - 469.05 0.7097 times

 monthly chart KinsaleCapital

Yearly price and charts KinsaleCapital

Strong yearly Stock price targets for KinsaleCapital KNSL are 240.47 and 375.17

Yearly Target 1211.14
Yearly Target 2269.79
Yearly Target 3345.84333333333
Yearly Target 4404.49
Yearly Target 5480.54

Yearly price and volumes Kinsale Capital

Date Closing Open Range Volume
Fri 26 June 2026 328.43 (-16.03%) 391.00 287.20 - 421.90 0.9511 times
Wed 31 December 2025 391.12 (-15.91%) 465.76 349.00 - 512.76 1.4867 times
Tue 31 December 2024 465.13 (38.88%) 334.10 334.10 - 548.47 1.1981 times
Fri 29 December 2023 334.91 (28.06%) 263.42 250.90 - 457.73 1.1814 times
Fri 30 December 2022 261.52 (9.93%) 224.34 180.05 - 334.99 0.8802 times
Fri 31 December 2021 237.89 (18.87%) 201.90 153.12 - 245.17 0.93 times
Thu 31 December 2020 200.13 (0%) 204.50 183.60 - 252.70 0.3725 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of KinsaleCapital

Tomorrow's movement Prediction of Kinsale Capital KNSL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 310.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kinsale Capital KNSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kinsale Capital KNSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kinsale Capital KNSL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kinsale Capital KNSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 314.05

Tomorrow's movement Prediction of Kinsale Capital KNSL looks bullish. It has broken an important Moving average of 309.5 with high volumes

Munafa value: 115 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 307 and price is deviating by 9 points

Upper Bollinger band is at 323 and lower is at 290, while middle bands are at 298 and 315

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KinsaleCapital (KNSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KinsaleCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KinsaleCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KinsaleCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KinsaleCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KinsaleCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.59 and KinsaleCapital KNSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KinsaleCapital KNSL stock. Volume based technical analysis of KinsaleCapital KNSL stock is negative.

KinsaleCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinsale Capital KNSL

DMA (daily moving average) of Kinsale Capital KNSL

DMA period DMA value
5 day DMA 309.36
12 day DMA 310.42
20 day DMA 306.15
35 day DMA 307.25
50 day DMA 315.37
100 day DMA 340.92
150 day DMA 357.02
200 day DMA 375.06

EMA (exponential moving average) of Kinsale Capital KNSL

EMA period EMA current EMA prev EMA prev2
5 day EMA314.28307.21306.6
12 day EMA310.25306.95306.68
20 day EMA309.75307.78307.71
35 day EMA313.61312.74312.99
50 day EMA318.14317.72318.1

SMA (simple moving average) of Kinsale Capital KNSL

SMA period SMA current SMA prev SMA prev2
5 day SMA309.36305.44305.6
12 day SMA310.42308.32307.54
20 day SMA306.15305.13305.01
35 day SMA307.25306.54306.44
50 day SMA315.37315.97316.81
100 day SMA340.92341.6342.46
150 day SMA357.02357.43357.99
200 day SMA375.06375.7376.41

Videos related to: KinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top