Munafa Stock Market Course + Intraday & FNO calls 
KinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinsale Capital KNSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KNSL
- KNSL Experts view
- Tomorrow's Movement KNSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinsaleCapital
Strong intraday Stock price targets for KinsaleCapital are 393.16 and 407.1
| Intraday Target 1 | 389.13 |
| Intraday Target 2 | 397.19 |
| Intraday Target 3 | 403.07333333333 |
| Intraday Target 4 | 411.13 |
| Intraday Target 5 | 417.01 |
Daily price and volume Kinsale Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 405.24 (0.03%) | 405.98 | 395.02 - 408.96 | 1.0193 times | Tue 20 January 2026 | 405.12 (1.57%) | 395.62 | 395.00 - 407.00 | 0.8137 times | Fri 16 January 2026 | 398.84 (-0.16%) | 397.96 | 397.81 - 406.05 | 0.7567 times | Thu 15 January 2026 | 399.49 (0.85%) | 401.53 | 395.30 - 405.68 | 0.9158 times | Wed 14 January 2026 | 396.13 (3.98%) | 381.67 | 381.01 - 398.37 | 1.2563 times | Tue 13 January 2026 | 380.95 (-2.4%) | 388.97 | 377.32 - 390.20 | 0.9179 times | Mon 12 January 2026 | 390.33 (-1.79%) | 398.35 | 389.85 - 406.86 | 1.1889 times | Fri 09 January 2026 | 397.45 (-3.33%) | 413.31 | 389.48 - 414.51 | 1.2973 times | Thu 08 January 2026 | 411.14 (3.18%) | 398.94 | 394.76 - 416.41 | 0.9502 times | Wed 07 January 2026 | 398.46 (-0.51%) | 400.00 | 391.72 - 402.00 | 0.884 times | Tue 06 January 2026 | 400.50 (0.87%) | 400.00 | 395.12 - 405.64 | 0.368 times |
Weekly price and charts KinsaleCapital
Strong weekly Stock price targets for KinsaleCapital KNSL are 400.12 and 414.08
| Weekly Target 1 | 389.11 |
| Weekly Target 2 | 397.17 |
| Weekly Target 3 | 403.06666666667 |
| Weekly Target 4 | 411.13 |
| Weekly Target 5 | 417.03 |
Weekly price and volumes for Kinsale Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 405.24 (1.6%) | 395.62 | 395.00 - 408.96 | 0.488 times | Fri 16 January 2026 | 398.84 (0.35%) | 398.35 | 377.32 - 406.86 | 1.3406 times | Fri 09 January 2026 | 397.45 (1.27%) | 385.78 | 385.78 - 416.41 | 1.2642 times | Fri 02 January 2026 | 392.46 (-0.71%) | 393.32 | 386.05 - 397.49 | 0.4852 times | Mon 29 December 2025 | 395.26 (0.48%) | 393.32 | 392.49 - 397.00 | 0.1568 times | Fri 26 December 2025 | 393.39 (-1.48%) | 396.91 | 392.90 - 404.07 | 0.7278 times | Fri 19 December 2025 | 399.29 (1.92%) | 392.00 | 377.46 - 399.67 | 1.611 times | Fri 12 December 2025 | 391.76 (9.88%) | 353.00 | 349.00 - 401.15 | 1.9191 times | Fri 05 December 2025 | 356.53 (-7.37%) | 382.65 | 352.45 - 386.36 | 1.2403 times | Fri 28 November 2025 | 384.90 (0%) | 388.34 | 376.54 - 388.49 | 0.7669 times | Fri 21 November 2025 | 384.90 (-1.3%) | 389.15 | 363.14 - 399.00 | 1.4294 times |
Monthly price and charts KinsaleCapital
Strong monthly Stock price targets for KinsaleCapital KNSL are 391.28 and 430.37
| Monthly Target 1 | 360.57 |
| Monthly Target 2 | 382.9 |
| Monthly Target 3 | 399.65666666667 |
| Monthly Target 4 | 421.99 |
| Monthly Target 5 | 438.75 |
Monthly price and volumes Kinsale Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 405.24 (3.61%) | 391.00 | 377.32 - 416.41 | 0.6656 times | Wed 31 December 2025 | 391.12 (1.62%) | 382.65 | 349.00 - 404.07 | 1.2129 times | Fri 28 November 2025 | 384.90 (-3.65%) | 390.00 | 363.14 - 401.00 | 0.8304 times | Fri 31 October 2025 | 399.47 (-6.06%) | 424.69 | 395.00 - 483.76 | 1.406 times | Tue 30 September 2025 | 425.26 (-7.04%) | 457.23 | 406.34 - 460.21 | 0.9699 times | Fri 29 August 2025 | 457.45 (3.8%) | 436.07 | 433.00 - 469.05 | 0.8822 times | Thu 31 July 2025 | 440.69 (-8.93%) | 482.28 | 438.36 - 512.76 | 1.1939 times | Mon 30 June 2025 | 483.90 (2.52%) | 467.87 | 452.99 - 485.43 | 1.0007 times | Fri 30 May 2025 | 471.99 (8.44%) | 433.41 | 425.21 - 477.91 | 0.7311 times | Wed 30 April 2025 | 435.26 (-10.57%) | 487.06 | 408.50 - 510.18 | 1.1073 times | Mon 31 March 2025 | 486.71 (12.7%) | 432.00 | 417.00 - 490.00 | 0.735 times |
Yearly price and charts KinsaleCapital
Strong yearly Stock price targets for KinsaleCapital KNSL are 391.28 and 430.37
| Yearly Target 1 | 360.57 |
| Yearly Target 2 | 382.9 |
| Yearly Target 3 | 399.65666666667 |
| Yearly Target 4 | 421.99 |
| Yearly Target 5 | 438.75 |
Yearly price and volumes Kinsale Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 405.24 (3.61%) | 391.00 | 377.32 - 416.41 | 0.0932 times | Wed 31 December 2025 | 391.12 (-15.91%) | 465.76 | 349.00 - 512.76 | 1.6891 times | Tue 31 December 2024 | 465.13 (38.88%) | 334.10 | 334.10 - 548.47 | 1.3512 times | Fri 29 December 2023 | 334.91 (28.06%) | 263.42 | 250.90 - 457.73 | 1.3742 times | Fri 30 December 2022 | 261.52 (9.93%) | 224.34 | 180.05 - 334.99 | 1.0226 times | Fri 31 December 2021 | 237.89 (18.87%) | 201.90 | 153.12 - 245.17 | 1.0552 times | Thu 31 December 2020 | 200.13 (0%) | 204.50 | 183.60 - 252.70 | 0.4145 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KinsaleCapital
Tomorrow's movement Prediction of Kinsale Capital KNSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 398.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinsale Capital KNSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 398 and price is deviating by 7 points
Upper Bollinger band is at 410 and lower is at 385, while middle bands are at 391 and 404
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KinsaleCapital (KNSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KinsaleCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KinsaleCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KinsaleCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KinsaleCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KinsaleCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.02 and KinsaleCapital KNSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KinsaleCapital KNSL stock. Volume based technical analysis of KinsaleCapital KNSL stock is negative.
KinsaleCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinsale Capital KNSL
DMA (daily moving average) of Kinsale Capital KNSL
| DMA period | DMA value |
| 5 day DMA | 400.96 |
| 12 day DMA | 398.39 |
| 20 day DMA | 397.06 |
| 35 day DMA | 389.18 |
| 50 day DMA | 388.69 |
| 100 day DMA | 411.99 |
| 150 day DMA | 430.14 |
| 200 day DMA | 439.1 |
EMA (exponential moving average) of Kinsale Capital KNSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.31 | 399.34 | 396.45 |
| 12 day EMA | 398.3 | 397.04 | 395.57 |
| 20 day EMA | 396.15 | 395.19 | 394.14 |
| 35 day EMA | 393.5 | 392.81 | 392.08 |
| 50 day EMA | 390.45 | 389.85 | 389.23 |
SMA (simple moving average) of Kinsale Capital KNSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.96 | 396.11 | 393.15 |
| 12 day SMA | 398.39 | 397.33 | 396.16 |
| 20 day SMA | 397.06 | 396.76 | 396.31 |
| 35 day SMA | 389.18 | 388.6 | 387.92 |
| 50 day SMA | 388.69 | 388.45 | 388.23 |
| 100 day SMA | 411.99 | 412.53 | 413.16 |
| 150 day SMA | 430.14 | 430.62 | 431.05 |
| 200 day SMA | 439.1 | 439.48 | 439.86 |
Videos related to: KinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
