Munafa Stock Market Course + Intraday & FNO calls 
KinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinsale Capital KNSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KNSL
- KNSL Experts view
- Tomorrow's Movement KNSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinsaleCapital
Strong intraday Stock price targets for KinsaleCapital are 345.68 and 358.5
| Intraday Target 1 | 335.64 |
| Intraday Target 2 | 342.89 |
| Intraday Target 3 | 348.46333333333 |
| Intraday Target 4 | 355.71 |
| Intraday Target 5 | 361.28 |
Daily price and volume Kinsale Capital
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 350.13 (1.78%) | 344.46 | 341.22 - 354.04 | 1.3308 times | Fri 17 July 2026 | 343.99 (2.52%) | 339.00 | 339.00 - 349.96 | 1.0937 times | Thu 16 July 2026 | 335.52 (4.98%) | 320.21 | 320.21 - 337.61 | 1.3225 times | Wed 15 July 2026 | 319.61 (-5.2%) | 332.02 | 319.16 - 336.08 | 1.517 times | Tue 14 July 2026 | 337.14 (-2.27%) | 339.79 | 335.97 - 342.92 | 0.7701 times | Mon 13 July 2026 | 344.96 (1.29%) | 344.40 | 340.65 - 347.20 | 1.282 times | Fri 10 July 2026 | 340.57 (0.55%) | 338.65 | 337.36 - 344.96 | 0.3437 times | Thu 09 July 2026 | 338.71 (-2.18%) | 343.81 | 336.74 - 344.72 | 0.6234 times | Wed 08 July 2026 | 346.27 (-0.71%) | 338.91 | 334.84 - 350.38 | 0.527 times | Tue 07 July 2026 | 348.73 (0.43%) | 352.27 | 346.45 - 356.67 | 1.1897 times | Mon 06 July 2026 | 347.23 (-2.15%) | 350.26 | 345.47 - 355.74 | 1.2236 times |
Weekly price and charts KinsaleCapital
Strong weekly Stock price targets for KinsaleCapital KNSL are 345.68 and 358.5
| Weekly Target 1 | 335.64 |
| Weekly Target 2 | 342.89 |
| Weekly Target 3 | 348.46333333333 |
| Weekly Target 4 | 355.71 |
| Weekly Target 5 | 361.28 |
Weekly price and volumes for Kinsale Capital
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 350.13 (1.78%) | 344.46 | 341.22 - 354.04 | 0.2421 times | Fri 17 July 2026 | 343.99 (1%) | 344.40 | 319.16 - 349.96 | 1.0886 times | Fri 10 July 2026 | 340.57 (-4.02%) | 350.26 | 334.84 - 356.67 | 0.7107 times | Thu 02 July 2026 | 354.85 (8.04%) | 332.00 | 323.36 - 355.89 | 1.0229 times | Fri 26 June 2026 | 328.43 (6.34%) | 306.86 | 294.55 - 328.43 | 2.0737 times | Thu 18 June 2026 | 308.85 (-0.81%) | 312.00 | 305.28 - 319.25 | 0.8838 times | Fri 12 June 2026 | 311.38 (1.72%) | 301.70 | 297.77 - 316.75 | 0.935 times | Fri 05 June 2026 | 306.12 (0.44%) | 303.00 | 287.20 - 309.56 | 1.1178 times | Fri 29 May 2026 | 304.77 (-1.75%) | 308.71 | 300.00 - 316.27 | 0.8955 times | Fri 22 May 2026 | 310.19 (-0.35%) | 311.30 | 303.83 - 329.39 | 1.0299 times | Fri 15 May 2026 | 311.29 (2.11%) | 304.70 | 296.06 - 313.07 | 1.1507 times |
Monthly price and charts KinsaleCapital
Strong monthly Stock price targets for KinsaleCapital KNSL are 334.65 and 372.16
| Monthly Target 1 | 304.48 |
| Monthly Target 2 | 327.3 |
| Monthly Target 3 | 341.98666666667 |
| Monthly Target 4 | 364.81 |
| Monthly Target 5 | 379.5 |
Monthly price and volumes Kinsale Capital
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 350.13 (6.16%) | 333.30 | 319.16 - 356.67 | 0.6661 times | Tue 30 June 2026 | 329.81 (8.22%) | 303.00 | 287.20 - 332.92 | 1.3907 times | Fri 29 May 2026 | 304.77 (-5.82%) | 326.17 | 293.78 - 329.39 | 1.2996 times | Thu 30 April 2026 | 323.61 (-5.28%) | 345.00 | 321.52 - 365.64 | 1.0677 times | Tue 31 March 2026 | 341.66 (-12.32%) | 384.90 | 321.97 - 397.73 | 0.8638 times | Fri 27 February 2026 | 389.67 (-1.57%) | 393.17 | 341.06 - 421.90 | 1.0623 times | Fri 30 January 2026 | 395.88 (1.22%) | 391.00 | 377.32 - 417.00 | 0.8205 times | Wed 31 December 2025 | 391.12 (1.62%) | 382.65 | 349.00 - 404.07 | 0.9982 times | Fri 28 November 2025 | 384.90 (-3.65%) | 390.00 | 363.14 - 401.00 | 0.7019 times | Fri 31 October 2025 | 399.47 (-6.06%) | 424.69 | 395.00 - 483.76 | 1.1293 times | Tue 30 September 2025 | 425.26 (-7.04%) | 457.23 | 406.34 - 460.21 | 0.8198 times |
Yearly price and charts KinsaleCapital
Strong yearly Stock price targets for KinsaleCapital KNSL are 251.32 and 386.02
| Yearly Target 1 | 218.38 |
| Yearly Target 2 | 284.25 |
| Yearly Target 3 | 353.07666666667 |
| Yearly Target 4 | 418.95 |
| Yearly Target 5 | 487.78 |
Yearly price and volumes Kinsale Capital
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 350.13 (-10.48%) | 391.00 | 287.20 - 421.90 | 1.0498 times | Wed 31 December 2025 | 391.12 (-15.91%) | 465.76 | 349.00 - 512.76 | 1.4625 times | Tue 31 December 2024 | 465.13 (38.88%) | 334.10 | 334.10 - 548.47 | 1.1785 times | Fri 29 December 2023 | 334.91 (28.06%) | 263.42 | 250.90 - 457.73 | 1.1621 times | Fri 30 December 2022 | 261.52 (9.93%) | 224.34 | 180.05 - 334.99 | 0.8659 times | Fri 31 December 2021 | 237.89 (18.87%) | 201.90 | 153.12 - 245.17 | 0.9148 times | Thu 31 December 2020 | 200.13 (0%) | 204.50 | 183.60 - 252.70 | 0.3664 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KinsaleCapital
Tomorrow's movement Prediction of Kinsale Capital KNSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 338.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinsale Capital KNSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kinsale Capital KNSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kinsale Capital KNSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 346.98
Munafa value: 100 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 334 and price is deviating by 17 points
Upper Bollinger band is at 367 and lower is at 300, while middle bands are at 317 and 350
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KinsaleCapital (KNSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KinsaleCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KinsaleCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KinsaleCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KinsaleCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KinsaleCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.82 and KinsaleCapital KNSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KinsaleCapital KNSL stock. Volume based technical analysis of KinsaleCapital KNSL stock is negative.
KinsaleCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinsale Capital KNSL
DMA (daily moving average) of Kinsale Capital KNSL
| DMA period | DMA value |
| 5 day DMA | 337.28 |
| 12 day DMA | 342.31 |
| 20 day DMA | 333.08 |
| 35 day DMA | 321.08 |
| 50 day DMA | 317.37 |
| 100 day DMA | 333.46 |
| 150 day DMA | 353.45 |
| 200 day DMA | 367.47 |
EMA (exponential moving average) of Kinsale Capital KNSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.79 | 337.62 | 334.44 |
| 12 day EMA | 338.26 | 336.1 | 334.67 |
| 20 day EMA | 333.65 | 331.92 | 330.65 |
| 35 day EMA | 326.94 | 325.57 | 324.49 |
| 50 day EMA | 318.78 | 317.5 | 316.42 |
SMA (simple moving average) of Kinsale Capital KNSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.28 | 336.24 | 335.56 |
| 12 day SMA | 342.31 | 341.9 | 340.72 |
| 20 day SMA | 333.08 | 331.02 | 329.28 |
| 35 day SMA | 321.08 | 319.88 | 318.79 |
| 50 day SMA | 317.37 | 316.44 | 315.66 |
| 100 day SMA | 333.46 | 333.69 | 333.98 |
| 150 day SMA | 353.45 | 353.48 | 353.56 |
| 200 day SMA | 367.47 | 367.86 | 368.29 |
Videos related to: KinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
