Munafa Stock Market Course + Intraday & FNO calls 
KinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinsale Capital KNSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KNSL
- KNSL Experts view
- Tomorrow's Movement KNSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinsaleCapital
Strong intraday Stock price targets for KinsaleCapital are 361.2 and 368.94
| Intraday Target 1 | 359.69 |
| Intraday Target 2 | 362.7 |
| Intraday Target 3 | 367.43 |
| Intraday Target 4 | 370.44 |
| Intraday Target 5 | 375.17 |
Daily price and volume Kinsale Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 365.71 (0.76%) | 370.34 | 364.42 - 372.16 | 0.7217 times | Thu 29 October 2026 | 362.94 (1.26%) | 360.54 | 358.38 - 366.15 | 1.0038 times | Wed 28 October 2026 | 358.42 (-0.62%) | 358.92 | 354.40 - 363.83 | 0.8141 times | Tue 27 October 2026 | 360.66 (-2.49%) | 366.95 | 356.12 - 368.60 | 0.9587 times | Mon 26 October 2026 | 369.88 (1.48%) | 362.05 | 359.95 - 371.62 | 0.9665 times | Fri 23 October 2026 | 364.49 (-6.69%) | 372.00 | 354.35 - 380.27 | 2.3288 times | Thu 22 October 2026 | 390.64 (3.7%) | 378.54 | 377.57 - 392.85 | 1.1466 times | Wed 21 October 2026 | 376.70 (1.27%) | 371.67 | 370.48 - 378.45 | 0.8062 times | Tue 20 October 2026 | 371.99 (1.75%) | 369.76 | 368.60 - 375.13 | 0.7256 times | Mon 19 October 2026 | 365.59 (0.1%) | 364.05 | 363.16 - 366.91 | 0.528 times | Fri 16 October 2026 | 365.24 (2.17%) | 360.05 | 357.60 - 365.51 | 0.8471 times |
Weekly price and charts KinsaleCapital
Strong weekly Stock price targets for KinsaleCapital KNSL are 360.06 and 377.82
| Weekly Target 1 | 346.33 |
| Weekly Target 2 | 356.02 |
| Weekly Target 3 | 364.09 |
| Weekly Target 4 | 373.78 |
| Weekly Target 5 | 381.85 |
Weekly price and volumes for Kinsale Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 365.71 (0.33%) | 362.05 | 354.40 - 372.16 | 1.1473 times | Fri 23 October 2026 | 364.49 (-0.21%) | 364.05 | 354.35 - 392.85 | 1.4225 times | Fri 16 October 2026 | 365.24 (8.39%) | 338.48 | 335.27 - 365.51 | 0.8593 times | Fri 09 October 2026 | 336.98 (2.2%) | 328.30 | 328.11 - 342.96 | 1.0979 times | Fri 02 October 2026 | 329.72 (-0.23%) | 326.56 | 319.00 - 339.46 | 1.2592 times | Fri 25 September 2026 | 330.49 (-7.39%) | 357.35 | 330.16 - 364.00 | 0.9088 times | Fri 18 September 2026 | 356.85 (-0.88%) | 368.30 | 354.51 - 373.52 | 1.055 times | Fri 11 September 2026 | 360.01 (-3.53%) | 369.06 | 356.40 - 371.19 | 0.5839 times | Fri 04 September 2026 | 373.17 (-1.95%) | 376.32 | 370.02 - 387.54 | 0.7988 times | Fri 28 August 2026 | 380.61 (-0.77%) | 386.10 | 378.59 - 398.58 | 0.8672 times | Fri 21 August 2026 | 383.55 (1.15%) | 376.51 | 366.85 - 388.72 | 0.7775 times |
Monthly price and charts KinsaleCapital
Strong monthly Stock price targets for KinsaleCapital KNSL are 345.96 and 412.6
| Monthly Target 1 | 294.95 |
| Monthly Target 2 | 330.33 |
| Monthly Target 3 | 361.59 |
| Monthly Target 4 | 396.97 |
| Monthly Target 5 | 428.23 |
Monthly price and volumes Kinsale Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 365.71 (13.31%) | 326.21 | 326.21 - 392.85 | 0.9999 times | Wed 30 September 2026 | 322.75 (-13.68%) | 374.41 | 319.00 - 387.54 | 0.7922 times | Mon 31 August 2026 | 373.90 (4.9%) | 360.00 | 350.01 - 398.58 | 0.8068 times | Fri 31 July 2026 | 356.42 (8.07%) | 333.30 | 319.16 - 380.21 | 1.2245 times | Tue 30 June 2026 | 329.81 (8.22%) | 303.00 | 287.20 - 332.92 | 1.3206 times | Fri 29 May 2026 | 304.77 (-5.82%) | 326.17 | 293.78 - 329.39 | 1.2341 times | Thu 30 April 2026 | 323.61 (-5.28%) | 345.00 | 321.52 - 365.64 | 1.0139 times | Tue 31 March 2026 | 341.66 (-12.32%) | 384.90 | 321.97 - 397.73 | 0.8203 times | Fri 27 February 2026 | 389.67 (-1.57%) | 393.17 | 341.06 - 421.90 | 1.0087 times | Fri 30 January 2026 | 395.88 (1.22%) | 391.00 | 377.32 - 417.00 | 0.7791 times | Wed 31 December 2025 | 391.12 (1.62%) | 382.65 | 349.00 - 404.07 | 0.9479 times |
Yearly price and charts KinsaleCapital
Strong yearly Stock price targets for KinsaleCapital KNSL are 259.11 and 393.81
| Yearly Target 1 | 223.57 |
| Yearly Target 2 | 294.64 |
| Yearly Target 3 | 358.27 |
| Yearly Target 4 | 429.34 |
| Yearly Target 5 | 492.97 |
Yearly price and volumes Kinsale Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 365.71 (-6.5%) | 391.00 | 287.20 - 421.90 | 1.4406 times | Wed 31 December 2025 | 391.12 (-15.91%) | 465.76 | 349.00 - 512.76 | 1.3664 times | Tue 31 December 2024 | 465.13 (38.88%) | 334.10 | 334.10 - 548.47 | 1.1011 times | Fri 29 December 2023 | 334.91 (28.06%) | 263.42 | 250.90 - 457.73 | 1.0858 times | Fri 30 December 2022 | 261.52 (9.93%) | 224.34 | 180.05 - 334.99 | 0.809 times | Fri 31 December 2021 | 237.89 (18.87%) | 201.90 | 153.12 - 245.17 | 0.8547 times | Thu 31 December 2020 | 200.13 (0%) | 204.50 | 183.60 - 252.70 | 0.3424 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KinsaleCapital
Tomorrow's movement Prediction of Kinsale Capital KNSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 362.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinsale Capital KNSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 356 and price is deviating by 17 points
Upper Bollinger band is at 389 and lower is at 324, while middle bands are at 340 and 372
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KinsaleCapital (KNSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KinsaleCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KinsaleCapital in short term and the buy signal is strong.
KinsaleCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KinsaleCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KinsaleCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.67 and KinsaleCapital KNSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KinsaleCapital KNSL stock. Volume based technical analysis of KinsaleCapital KNSL stock is negative.
KinsaleCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinsale Capital KNSL
DMA (daily moving average) of Kinsale Capital KNSL
| DMA period | DMA value |
| 5 day DMA | 363.52 |
| 12 day DMA | 367.48 |
| 20 day DMA | 355.81 |
| 35 day DMA | 350.91 |
| 50 day DMA | 358.55 |
| 100 day DMA | 351.52 |
| 150 day DMA | 342.59 |
| 200 day DMA | 351.54 |
EMA (exponential moving average) of Kinsale Capital KNSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.54 | 363.96 | 364.47 |
| 12 day EMA | 362.77 | 362.23 | 362.1 |
| 20 day EMA | 359.64 | 359 | 358.58 |
| 35 day EMA | 360.5 | 360.19 | 360.03 |
| 50 day EMA | 360.46 | 360.25 | 360.14 |
SMA (simple moving average) of Kinsale Capital KNSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.52 | 363.28 | 368.82 |
| 12 day SMA | 367.48 | 366.09 | 364.18 |
| 20 day SMA | 355.81 | 354.01 | 352.59 |
| 35 day SMA | 350.91 | 350.75 | 350.74 |
| 50 day SMA | 358.55 | 358.86 | 359.19 |
| 100 day SMA | 351.52 | 350.9 | 350.26 |
| 150 day SMA | 342.59 | 342.34 | 342.15 |
| 200 day SMA | 351.54 | 351.62 | 351.76 |
Videos related to: KinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
