KinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinsale Capital KNSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KNSL
- KNSL Experts view
- Tomorrow's Movement KNSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinsaleCapital
Strong intraday Stock price targets for KinsaleCapital are 457.45 and 478.65
Intraday Target 1 | 452.93 |
Intraday Target 2 | 461.96 |
Intraday Target 3 | 474.13 |
Intraday Target 4 | 483.16 |
Intraday Target 5 | 495.33 |
Daily price and volume Kinsale Capital
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 470.99 (-3.03%) | 486.30 | 465.10 - 486.30 | 3.0525 times |
Thu 17 April 2025 | 485.70 (0.42%) | 482.43 | 480.09 - 490.73 | 2.2137 times |
Wed 16 April 2025 | 483.65 (0%) | 485.45 | 479.38 - 490.24 | 0 times |
Wed 16 April 2025 | 483.65 (0%) | 485.45 | 479.38 - 490.24 | 2.3669 times |
Wed 16 April 2025 | 483.65 (0%) | 485.45 | 479.38 - 490.25 | 0 times |
Wed 16 April 2025 | 483.65 (0%) | 485.45 | 479.38 - 490.24 | 0 times |
Wed 16 April 2025 | 483.65 (0%) | 485.45 | 479.38 - 490.24 | 0 times |
Wed 16 April 2025 | 483.65 (0%) | 485.45 | 479.38 - 490.24 | 2.3669 times |
Wed 16 April 2025 | 483.65 (0%) | 485.45 | 479.38 - 490.25 | 0 times |
Wed 16 April 2025 | 483.65 (-0.12%) | 485.45 | 479.38 - 490.24 | 0 times |
Tue 15 April 2025 | 484.21 (-0.18%) | 487.75 | 481.53 - 497.81 | 2.8532 times |
Weekly price and charts KinsaleCapital
Strong weekly Stock price targets for KinsaleCapital KNSL are 457.45 and 478.65
Weekly Target 1 | 452.93 |
Weekly Target 2 | 461.96 |
Weekly Target 3 | 474.13 |
Weekly Target 4 | 483.16 |
Weekly Target 5 | 495.33 |
Weekly price and volumes for Kinsale Capital
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 470.99 (-3.03%) | 486.30 | 465.10 - 486.30 | 0.7458 times |
Thu 17 April 2025 | 485.70 (0.42%) | 485.45 | 479.38 - 490.73 | 0.5409 times |
Wed 16 April 2025 | 483.65 (0%) | 485.45 | 479.38 - 490.24 | 0.5783 times |
Wed 16 April 2025 | 483.65 (0%) | 485.45 | 479.38 - 490.25 | 0 times |
Wed 16 April 2025 | 483.65 (0%) | 485.45 | 479.38 - 490.24 | 0 times |
Wed 16 April 2025 | 483.65 (0%) | 485.45 | 479.38 - 490.24 | 0 times |
Wed 16 April 2025 | 483.65 (0%) | 485.45 | 479.38 - 490.24 | 0.5783 times |
Wed 16 April 2025 | 483.65 (0%) | 485.45 | 479.38 - 490.25 | 0 times |
Wed 16 April 2025 | 483.65 (0.27%) | 487.37 | 479.38 - 497.81 | 1.4059 times |
Fri 11 April 2025 | 482.34 (5.06%) | 429.56 | 418.50 - 484.57 | 6.1508 times |
Fri 04 April 2025 | 459.11 (0%) | 486.90 | 452.62 - 486.90 | 2.643 times |
Monthly price and charts KinsaleCapital
Strong monthly Stock price targets for KinsaleCapital KNSL are 398.91 and 490.59
Monthly Target 1 | 374.88 |
Monthly Target 2 | 422.93 |
Monthly Target 3 | 466.55666666667 |
Monthly Target 4 | 514.61 |
Monthly Target 5 | 558.24 |
Monthly price and volumes Kinsale Capital
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 470.99 (-3.23%) | 487.06 | 418.50 - 510.18 | 0.9092 times |
Mon 31 March 2025 | 486.71 (12.7%) | 432.00 | 417.00 - 490.00 | 0.9342 times |
Fri 28 February 2025 | 431.85 (-2.28%) | 435.63 | 413.98 - 500.50 | 1.3352 times |
Fri 31 January 2025 | 441.94 (-4.99%) | 465.76 | 405.00 - 468.00 | 1.3252 times |
Tue 31 December 2024 | 465.13 (-9.16%) | 500.00 | 458.74 - 531.79 | 0.6901 times |
Tue 26 November 2024 | 512.04 (19.6%) | 429.42 | 419.80 - 516.22 | 0.6817 times |
Thu 31 October 2024 | 428.11 (-8.05%) | 465.80 | 416.87 - 489.18 | 1.1466 times |
Mon 30 September 2024 | 465.57 (-5.2%) | 491.34 | 445.00 - 491.34 | 0.8758 times |
Fri 30 August 2024 | 491.09 (7.44%) | 459.89 | 417.75 - 494.27 | 0.8444 times |
Wed 31 July 2024 | 457.07 (18.63%) | 388.46 | 366.92 - 465.85 | 1.2576 times |
Fri 28 June 2024 | 385.28 (0.43%) | 388.46 | 372.63 - 398.34 | 0.7674 times |
Yearly price and charts KinsaleCapital
Strong yearly Stock price targets for KinsaleCapital KNSL are 438 and 543.18
Yearly Target 1 | 356.88 |
Yearly Target 2 | 413.93 |
Yearly Target 3 | 462.05666666667 |
Yearly Target 4 | 519.11 |
Yearly Target 5 | 567.24 |
Yearly price and volumes Kinsale Capital
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 470.99 (1.26%) | 465.76 | 405.00 - 510.18 | 0.5197 times |
Tue 31 December 2024 | 465.13 (38.88%) | 334.10 | 334.10 - 548.47 | 1.4288 times |
Fri 29 December 2023 | 334.91 (28.06%) | 263.42 | 250.90 - 457.73 | 1.44 times |
Fri 30 December 2022 | 261.52 (9.93%) | 224.34 | 180.05 - 334.99 | 1.0715 times |
Fri 31 December 2021 | 237.89 (18.87%) | 201.90 | 153.12 - 245.17 | 1.1057 times |
Thu 31 December 2020 | 200.13 (0%) | 204.50 | 183.60 - 252.70 | 0.4343 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of KinsaleCapital
Tomorrow's movement Prediction of Kinsale Capital KNSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 480.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinsale Capital KNSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kinsale Capital KNSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kinsale Capital KNSL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kinsale Capital KNSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 482.54
Tomorrow's movement Prediction of Kinsale Capital KNSL looks bearish. It has broken an important moving average level of 477.41 with high volumes
Munafa value: 5 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 477 and price is deviating by 16 points
Upper Bollinger band is at 507 and lower is at 446, while middle bands are at 461 and 492
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KinsaleCapital (KNSL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KinsaleCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KinsaleCapital in short term but the sell signal is initial and weak.
KinsaleCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KinsaleCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KinsaleCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.24 and KinsaleCapital KNSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KinsaleCapital KNSL stock. Volume based technical analysis of KinsaleCapital KNSL stock is negative.
KinsaleCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinsale Capital KNSL
DMA (daily moving average) of Kinsale Capital KNSL
DMA period | DMA value |
5 day DMA | 481.53 |
12 day DMA | 482.93 |
20 day DMA | 476.09 |
35 day DMA | 471.97 |
50 day DMA | 460.58 |
100 day DMA | 459.29 |
150 day DMA | 461.63 |
200 day DMA | 459.88 |
EMA (exponential moving average) of Kinsale Capital KNSL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 479.8 | 484.21 | 483.46 |
12 day EMA | 480.02 | 481.66 | 480.93 |
20 day EMA | 477.45 | 478.13 | 477.33 |
35 day EMA | 469.97 | 469.91 | 468.98 |
50 day EMA | 463.13 | 462.81 | 461.88 |
SMA (simple moving average) of Kinsale Capital KNSL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 481.53 | 484.06 | 483.65 |
12 day SMA | 482.93 | 483.88 | 483.26 |
20 day SMA | 476.09 | 477.12 | 477.24 |
35 day SMA | 471.97 | 471.34 | 470.21 |
50 day SMA | 460.58 | 460 | 459.28 |
100 day SMA | 459.29 | 459.61 | 459.74 |
150 day SMA | 461.63 | 461.57 | 461.34 |
200 day SMA | 459.88 | 459.54 | 459.1 |