KinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinsale Capital KNSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KNSL
- KNSL Experts view
- Tomorrow's Movement KNSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinsaleCapital
Strong intraday Stock price targets for KinsaleCapital are 318.97 and 337.89
| Intraday Target 1 | 303.2 |
| Intraday Target 2 | 315.82 |
| Intraday Target 3 | 322.12333333333 |
| Intraday Target 4 | 334.74 |
| Intraday Target 5 | 341.04 |
Daily price and volume Kinsale Capital
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 328.43 (6.48%) | 309.60 | 309.51 - 328.43 | 2.1914 times | Thu 25 June 2026 | 308.43 (-0.63%) | 308.05 | 306.94 - 313.48 | 0.7656 times | Wed 24 June 2026 | 310.39 (1.94%) | 306.88 | 306.00 - 317.36 | 0.9516 times | Tue 23 June 2026 | 304.48 (3.2%) | 301.51 | 300.57 - 311.04 | 1.4424 times | Mon 22 June 2026 | 295.05 (-4.47%) | 306.86 | 294.55 - 314.88 | 1.2038 times | Thu 18 June 2026 | 308.85 (-0.12%) | 309.79 | 305.28 - 312.82 | 0.8729 times | Wed 17 June 2026 | 309.22 (-1.11%) | 310.43 | 305.88 - 315.14 | 0.5957 times | Tue 16 June 2026 | 312.69 (0.28%) | 313.22 | 310.42 - 317.89 | 0.4649 times | Mon 15 June 2026 | 311.83 (0.14%) | 312.00 | 311.41 - 319.25 | 0.8603 times | Fri 12 June 2026 | 311.38 (0.23%) | 310.21 | 304.81 - 313.87 | 0.6514 times | Thu 11 June 2026 | 310.66 (-0.93%) | 313.58 | 310.58 - 316.75 | 0.4149 times |
Weekly price and charts KinsaleCapital
Strong weekly Stock price targets for KinsaleCapital KNSL are 311.49 and 345.37
| Weekly Target 1 | 283.26 |
| Weekly Target 2 | 305.84 |
| Weekly Target 3 | 317.13666666667 |
| Weekly Target 4 | 339.72 |
| Weekly Target 5 | 351.02 |
Weekly price and volumes for Kinsale Capital
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 328.43 (6.34%) | 306.86 | 294.55 - 328.43 | 1.7093 times | Thu 18 June 2026 | 308.85 (-0.81%) | 312.00 | 305.28 - 319.25 | 0.7285 times | Fri 12 June 2026 | 311.38 (1.72%) | 301.70 | 297.77 - 316.75 | 0.7707 times | Fri 05 June 2026 | 306.12 (0.44%) | 303.00 | 287.20 - 309.56 | 0.9213 times | Fri 29 May 2026 | 304.77 (-1.75%) | 308.71 | 300.00 - 316.27 | 0.7381 times | Fri 22 May 2026 | 310.19 (-0.35%) | 311.30 | 303.83 - 329.39 | 0.8489 times | Fri 15 May 2026 | 311.29 (2.11%) | 304.70 | 296.06 - 313.07 | 0.9485 times | Fri 08 May 2026 | 304.87 (-2.2%) | 309.36 | 293.78 - 317.92 | 1.4634 times | Fri 01 May 2026 | 311.74 (-9.66%) | 342.41 | 308.61 - 342.41 | 0.9716 times | Fri 24 April 2026 | 345.08 (-4.35%) | 359.29 | 323.00 - 362.46 | 0.8997 times | Fri 17 April 2026 | 360.78 (3.58%) | 348.30 | 345.27 - 363.58 | 0.7325 times |
Monthly price and charts KinsaleCapital
Strong monthly Stock price targets for KinsaleCapital KNSL are 307.82 and 349.05
| Monthly Target 1 | 273.46 |
| Monthly Target 2 | 300.94 |
| Monthly Target 3 | 314.68666666667 |
| Monthly Target 4 | 342.17 |
| Monthly Target 5 | 355.92 |
Monthly price and volumes Kinsale Capital
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 328.43 (7.76%) | 303.00 | 287.20 - 328.43 | 1.2712 times | Fri 29 May 2026 | 304.77 (-5.82%) | 326.17 | 293.78 - 329.39 | 1.2945 times | Thu 30 April 2026 | 323.61 (-5.28%) | 345.00 | 321.52 - 365.64 | 1.0635 times | Tue 31 March 2026 | 341.66 (-12.32%) | 384.90 | 321.97 - 397.73 | 0.8605 times | Fri 27 February 2026 | 389.67 (-1.57%) | 393.17 | 341.06 - 421.90 | 1.0581 times | Fri 30 January 2026 | 395.88 (1.22%) | 391.00 | 377.32 - 417.00 | 0.8173 times | Wed 31 December 2025 | 391.12 (1.62%) | 382.65 | 349.00 - 404.07 | 0.9943 times | Fri 28 November 2025 | 384.90 (-3.65%) | 390.00 | 363.14 - 401.00 | 0.6991 times | Fri 31 October 2025 | 399.47 (-6.06%) | 424.69 | 395.00 - 483.76 | 1.1249 times | Tue 30 September 2025 | 425.26 (-7.04%) | 457.23 | 406.34 - 460.21 | 0.8166 times | Fri 29 August 2025 | 457.45 (3.8%) | 436.07 | 433.00 - 469.05 | 0.7097 times |
Yearly price and charts KinsaleCapital
Strong yearly Stock price targets for KinsaleCapital KNSL are 240.47 and 375.17
| Yearly Target 1 | 211.14 |
| Yearly Target 2 | 269.79 |
| Yearly Target 3 | 345.84333333333 |
| Yearly Target 4 | 404.49 |
| Yearly Target 5 | 480.54 |
Yearly price and volumes Kinsale Capital
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 328.43 (-16.03%) | 391.00 | 287.20 - 421.90 | 0.9511 times | Wed 31 December 2025 | 391.12 (-15.91%) | 465.76 | 349.00 - 512.76 | 1.4867 times | Tue 31 December 2024 | 465.13 (38.88%) | 334.10 | 334.10 - 548.47 | 1.1981 times | Fri 29 December 2023 | 334.91 (28.06%) | 263.42 | 250.90 - 457.73 | 1.1814 times | Fri 30 December 2022 | 261.52 (9.93%) | 224.34 | 180.05 - 334.99 | 0.8802 times | Fri 31 December 2021 | 237.89 (18.87%) | 201.90 | 153.12 - 245.17 | 0.93 times | Thu 31 December 2020 | 200.13 (0%) | 204.50 | 183.60 - 252.70 | 0.3725 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KinsaleCapital
Tomorrow's movement Prediction of Kinsale Capital KNSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 310.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinsale Capital KNSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kinsale Capital KNSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kinsale Capital KNSL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kinsale Capital KNSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 314.05
Tomorrow's movement Prediction of Kinsale Capital KNSL looks bullish. It has broken an important Moving average of 309.5 with high volumes
Munafa value: 115 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 307 and price is deviating by 9 points
Upper Bollinger band is at 323 and lower is at 290, while middle bands are at 298 and 315
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KinsaleCapital (KNSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KinsaleCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KinsaleCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KinsaleCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KinsaleCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KinsaleCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.59 and KinsaleCapital KNSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KinsaleCapital KNSL stock. Volume based technical analysis of KinsaleCapital KNSL stock is negative.
KinsaleCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinsale Capital KNSL
DMA (daily moving average) of Kinsale Capital KNSL
| DMA period | DMA value |
| 5 day DMA | 309.36 |
| 12 day DMA | 310.42 |
| 20 day DMA | 306.15 |
| 35 day DMA | 307.25 |
| 50 day DMA | 315.37 |
| 100 day DMA | 340.92 |
| 150 day DMA | 357.02 |
| 200 day DMA | 375.06 |
EMA (exponential moving average) of Kinsale Capital KNSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.28 | 307.21 | 306.6 |
| 12 day EMA | 310.25 | 306.95 | 306.68 |
| 20 day EMA | 309.75 | 307.78 | 307.71 |
| 35 day EMA | 313.61 | 312.74 | 312.99 |
| 50 day EMA | 318.14 | 317.72 | 318.1 |
SMA (simple moving average) of Kinsale Capital KNSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.36 | 305.44 | 305.6 |
| 12 day SMA | 310.42 | 308.32 | 307.54 |
| 20 day SMA | 306.15 | 305.13 | 305.01 |
| 35 day SMA | 307.25 | 306.54 | 306.44 |
| 50 day SMA | 315.37 | 315.97 | 316.81 |
| 100 day SMA | 340.92 | 341.6 | 342.46 |
| 150 day SMA | 357.02 | 357.43 | 357.99 |
| 200 day SMA | 375.06 | 375.7 | 376.41 |


