Kinsale Capital (KNSL) Technical (Analysis) Reports Kinsale Capital ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kinsale Capital (KNSL)
Technical Analysis Report for USA stock KNSL Kinsale Capital. Dated: 03 Mar 2026 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock KNSL Kinsale Capital then click here. or read Experts views on Kinsale Capital or Forecast & share price targets of Kinsale Capital
Kinsale Capital Opened at 390.00 and Closed at: 392.99, which is -0.81% of previous session's close. It moved within a range of 383.32 and 393.53
The session was a Bullish session with an average volume of 147100, which is -27.6% of previous session's volumes.
- There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 388.16 and resistance for tomorrow is 398.37
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 386.36, 379.74 resistance for tomorrow's hourly charts is 396.57, 400.16
10 Day SMA for Kinsale Capital (KNSL) is 381.49 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Kinsale Capital (KNSL) is 388.12 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Kinsale Capital (KNSL) is 393.44 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 398.25 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Kinsale Capital is 428.02 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Kinsale Capital is at 388.12 and 200 DMA is at 428.02, while 50 DMA and 100 DMA are at 393.44 and 398.25 respectively
Kinsale Capital (KNSL) moving average of 20 SMA is at 388.12 and 20 EMA is at 386.89
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Tue Mar | 392.99 | 388.12 | 386.89 |
| 02 Mon Mar | 396.18 | 388.06 | 386.25 |
| 27 Fri Feb | 389.67 | 387.91 | 385.21 |
| 26 Thu Feb | 382.46 | 388.22 | 384.74 |
| 25 Wed Feb | 373.16 | 388.86 | 384.98 |
| 24 Tue Feb | 380.76 | 389.69 | 386.22 |
Kinsale Capital (KNSL) moving average of 50 SMA is at 393.44 and 50 EMA is at 391.37
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Tue Mar | 392.99 | 393.44 | 391.37 |
| 02 Mon Mar | 396.18 | 393.5 | 391.3 |
| 27 Fri Feb | 389.67 | 393.14 | 391.1 |
| 26 Thu Feb | 382.46 | 393.05 | 391.16 |
| 25 Wed Feb | 373.16 | 393.24 | 391.51 |
| 24 Tue Feb | 380.76 | 393.61 | 392.26 |
Kinsale Capital (KNSL) moving average of 100 SMA is at 398.25 and 100 EMA is at 400.86
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Tue Mar | 392.99 | 398.25 | 400.86 |
| 02 Mon Mar | 396.18 | 398.5 | 401.02 |
| 27 Fri Feb | 389.67 | 398.79 | 401.12 |
| 26 Thu Feb | 382.46 | 399.06 | 401.35 |
| 25 Wed Feb | 373.16 | 399.43 | 401.73 |
| 24 Tue Feb | 380.76 | 399.85 | 402.31 |
Kinsale Capital (KNSL) moving average of 200 SMA is at 428.02 and 200 EMA is at 417.54
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Tue Mar | 392.99 | 428.02 | 417.54 |
| 02 Mon Mar | 396.18 | 428.35 | 417.79 |
| 27 Fri Feb | 389.67 | 428.66 | 418.01 |
| 26 Thu Feb | 382.46 | 428.99 | 418.3 |
| 25 Wed Feb | 373.16 | 429.33 | 418.66 |
| 24 Tue Feb | 380.76 | 429.59 | 419.12 |
Kinsale Capital has performed better than Mitsubishi Ufj in short term. Holding Kinsale Capital could be a better choice for now!
Kinsale Capital has performed better than Hdfc Bank in short term. Holding Kinsale Capital could be a better choice for now!
Kinsale Capital has performed better than Enova International in short term. Holding Kinsale Capital could be a better choice for now!
Kinsale Capital has performed better than Deutsche Bank in short term. Holding Kinsale Capital could be a better choice for now!
Kinsale Capital has performed better than Byline Bancorp in short term. Holding Kinsale Capital could be a better choice for now!
Kinsale Capital has performed better than Wsfs Financial in short term. Holding Kinsale Capital could be a better choice for now!
World Acceptance has performed better than Kinsale Capital in short term. You could have earned much better returns by investing in World Acceptance, about 22.59% more returns!
Univest Financial has performed better than Kinsale Capital in short term. You could have earned much better returns by investing in Univest Financial, about 0.11% more returns!
Spartan Energy has performed better than Kinsale Capital in short term. You could have earned much better returns by investing in Spartan Energy, about 3.11% more returns!
Safety Insurance has performed better than Kinsale Capital in short term. You could have earned much better returns by investing in Safety Insurance, about 0.29% more returns!
Parke Bancorp has performed better than Kinsale Capital in short term. You could have earned much better returns by investing in Parke Bancorp, about 1.23% more returns!
Nasdaq Inc has performed better than Kinsale Capital in short term. You could have earned much better returns by investing in Nasdaq Inc, about 2.68% more returns!
Marketaxess Holdings has performed better than Kinsale Capital in short term. You could have earned much better returns by investing in Marketaxess Holdings, about 23.13% more returns!
Kinsale Capital has performed better than Fulton Financial in short term. Holding Kinsale Capital could be a better choice for now!
Kinsale Capital has performed better than Fifth Third in short term. Holding Kinsale Capital could be a better choice for now!
Cme Group has performed better than Kinsale Capital in short term. You could have earned much better returns by investing in Cme Group, about 14.25% more returns!
Kinsale Capital has performed better than Carlyle Group in short term. Holding Kinsale Capital could be a better choice for now!
Kinsale Capital has performed better than Coastal Financial in short term. Holding Kinsale Capital could be a better choice for now!
Arch Capital has performed better than Kinsale Capital in short term. You could have earned much better returns by investing in Arch Capital, about 4.24% more returns!
Kinsale Capital Technical analysis of indicators
Price action analysis of Kinsale Capital (KNSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kinsale Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kinsale Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kinsale Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kinsale Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kinsale Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.01 and Kinsale Capital KNSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kinsale Capital KNSL stock. Volume based technical analysis of Kinsale Capital KNSL stock is negative.
Kinsale Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock KNSL Kinsale Capital These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KNSL Experts View which covers a lot of information including buying and selling signals
KNSL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kinsale Capital or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kinsale Capital (KNSL) Technical (Analysis) Reports Kinsale Capital ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


