Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Mitsubishi UFJ Financial Group Inc MUFG technical analysis buy or sell
Munafa technical analysis Mitsubishi UFJ Financial Group Inc MUFG technical analysis buy or sell Analysis of Mitsubishi UFJ Financial Group Inc MUFG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Wed Aug | 22.44 | 22.46 | 22.56 | 22.40 |
| 25 Tue Aug | 22.23 | 22.10 | 22.25 | 22.03 |
| 24 Mon Aug | 21.96 | 21.87 | 22.00 | 21.81 |
| 21 Fri Aug | 22.04 | 22.10 | 22.19 | 21.96 |
| 20 Thu Aug | 21.56 | 21.58 | 21.79 | 21.51 |
Stock of Mitsubishi UFJ Financial Group Inc closed at 22.44 and it opened at 22.46
It moved inside a range of 22.40 and 22.56
52 week High is 23.27 and 52 week Low is 14.72
Financial Year High is 23.27 and Low is 16.98
This year High is 23.27 and Low is 15.85
Mitsubishi UFJ Financial Group Inc MUFG Daily Analysis to buy or sell
As per my analysis of Mitsubishi UFJ Financial Group Inc MUFG, 12 day returns for Mitsubishi UFJ Financial Group Inc MUFG have been positive, with total returns of 0.32, which is 1.45% with investment starting at 22.12.
An investment of 100,000 bucks in Mitsubishi UFJ Financial Group Inc would have become 101450 bucks today.
Mitsubishi UFJ Financial Group Inc MUFG moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.89% of returns per day.
Mitsubishi UFJ Financial Group Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mitsubishi UFJ Financial Group Inc MUFG at this time.
It appears as if Mitsubishi UFJ Financial Group Inc MUFG gave a large move recently.
Stock of Mitsubishi UFJ Financial Group Inc (MUFG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Mitsubishi UFJ Financial Group Inc is bullish for shortterm, and stock might move up till 22.8 or till 23.3. Use a stoploss of 22.38 and if this stock hits its stoploss, then it can fall down till 21.95
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mitsubishi UFJ Financial Group Inc MUFG
Candle stick analysis of Mitsubishi UFJ Financial Group Inc as on 26 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mitsubishi UFJ Financial Group Inc are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0.5
Mitsubishi UFJ Financial Group Inc is moving towards a low expiry
Mitsubishi UFJ Financial Group Inc is forming a DOJI candle
Candle stick analysis of Mitsubishi UFJ Financial Group Inc as on 25 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mitsubishi UFJ Financial Group Inc are:
HL: 1 HC: 0.1 LC: 0.9 OC: 0.7
Mitsubishi UFJ Financial Group Inc is moving towards a high expiry
Candle stick analysis of Mitsubishi UFJ Financial Group Inc as on 24 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mitsubishi UFJ Financial Group Inc are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.6
Mitsubishi UFJ Financial Group Inc is moving towards a high expiry
Candle stick analysis of Mitsubishi UFJ Financial Group Inc as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mitsubishi UFJ Financial Group Inc are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 0.4
Mitsubishi UFJ Financial Group Inc is moving towards a low expiry
Mitsubishi UFJ Financial Group Inc is forming a DOJI candle
Candle stick analysis of Mitsubishi UFJ Financial Group Inc as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mitsubishi UFJ Financial Group Inc are:
HL: 1.3 HC: 1.1 LC: 0.2 OC: 1
Mitsubishi UFJ Financial Group Inc is moving towards a low expiry
Mitsubishi UFJ Financial Group Inc MUFG Weekly Analysis to buy or sell
As per my analysis of Mitsubishi UFJ Financial Group Inc MUFG, 12 week returns for Mitsubishi UFJ Financial Group Inc MUFG have been positive, with total returns of 1.36, which is 6.45% with investment starting at 21.08.
An investment of 100,000 bucks in Mitsubishi UFJ Financial Group Inc would have become 106450 bucks today.
Mitsubishi UFJ Financial Group Inc MUFG moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 3.12% of returns per week.
Weekly Candle Stick analysis of Mitsubishi UFJ Financial Group Inc MUFG
Candle stick analysis of Mitsubishi UFJ Financial Group Inc as on 26 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mitsubishi UFJ Financial Group Inc are:
HL: 3.4 HC: 0.5 LC: 2.9 OC: 3.2
Mitsubishi UFJ Financial Group Inc is moving towards a high expiry
Candle stick analysis of Mitsubishi UFJ Financial Group Inc as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mitsubishi UFJ Financial Group Inc are:
HL: 7.7 HC: 5 LC: 2.6 OC: 1.1
Mitsubishi UFJ Financial Group Inc is moving towards a low expiry
Candle stick analysis of Mitsubishi UFJ Financial Group Inc as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mitsubishi UFJ Financial Group Inc are:
HL: 5.4 HC: 0.9 LC: 4.5 OC: 5.1
Mitsubishi UFJ Financial Group Inc is moving towards a high expiry
Candle stick analysis of Mitsubishi UFJ Financial Group Inc as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mitsubishi UFJ Financial Group Inc are:
HL: 4.9 HC: 1.6 LC: 3.2 OC: 0.6
Mitsubishi UFJ Financial Group Inc is moving towards a high expiry
Candle stick analysis of Mitsubishi UFJ Financial Group Inc as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mitsubishi UFJ Financial Group Inc are:
HL: 6.4 HC: 3.6 LC: 2.7 OC: 0.4
Mitsubishi UFJ Financial Group Inc is moving towards a low expiry
Mitsubishi UFJ Financial Group Inc is forming a DOJI candle
Mitsubishi UFJ Financial Group Inc MUFG Monthly Analysis to buy or sell
As per my analysis of Mitsubishi UFJ Financial Group Inc MUFG, 12 month returns for Mitsubishi UFJ Financial Group Inc MUFG have been positive, with total returns of 6.4, which is 39.9% with investment starting at 16.04.
An investment of 100,000 bucks in Mitsubishi UFJ Financial Group Inc would have become 139900 bucks today.
Mitsubishi UFJ Financial Group Inc MUFG moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 4.9% of returns per month.
Monthly Candle Stick analysis of Mitsubishi UFJ Financial Group Inc MUFG
Candle stick analysis of Mitsubishi UFJ Financial Group Inc as on 26 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mitsubishi UFJ Financial Group Inc are:
HL: 8.3 HC: 3.7 LC: 4.4 OC: 2.3
Mitsubishi UFJ Financial Group Inc is moving towards a high expiry
Candle stick analysis of Mitsubishi UFJ Financial Group Inc as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mitsubishi UFJ Financial Group Inc are:
HL: 17.6 HC: 3.6 LC: 13.6 OC: 16.5
Mitsubishi UFJ Financial Group Inc is moving towards a high expiry
Candle stick analysis of Mitsubishi UFJ Financial Group Inc as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mitsubishi UFJ Financial Group Inc are:
HL: 13 HC: 5 LC: 7.6 OC: 12.9
Mitsubishi UFJ Financial Group Inc is moving towards a high expiry
Candle stick analysis of Mitsubishi UFJ Financial Group Inc as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mitsubishi UFJ Financial Group Inc are:
HL: 13.2 HC: 5.2 LC: 7.7 OC: 12.4
Mitsubishi UFJ Financial Group Inc is moving towards a high expiry
Candle stick analysis of Mitsubishi UFJ Financial Group Inc as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mitsubishi UFJ Financial Group Inc are:
HL: 14.7 HC: 7.9 LC: 6.3 OC: 12.2
Mitsubishi UFJ Financial Group Inc is moving towards a low expiry
Videos related to: Munafa technical analysis Mitsubishi UFJ Financial Group Inc MUFG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
