Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Mitsubishi UFJ Financial Group Inc MUFG technical analysis buy or sell
Munafa technical analysis Mitsubishi UFJ Financial Group Inc MUFG technical analysis buy or sell Analysis of Mitsubishi UFJ Financial Group Inc MUFG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Thu Feb | 19.26 | 19.21 | 19.29 | 19.15 |
| 18 Wed Feb | 19.30 | 19.29 | 19.45 | 19.21 |
| 17 Tue Feb | 19.25 | 18.78 | 19.30 | 18.75 |
| 13 Fri Feb | 19.73 | 19.62 | 19.79 | 19.41 |
| 13 Fri Feb | 19.73 | 19.62 | 19.79 | 19.41 |
Stock of Mitsubishi UFJ Financial Group Inc closed at 19.26 and it opened at 19.21
It moved inside a range of 19.15 and 19.29
52 week High is 20.15 and 52 week Low is 11.50
Financial Year High is 20.15 and Low is 10.46
This year High is 20.15 and Low is 15.85
Mitsubishi UFJ Financial Group Inc MUFG Daily Analysis to buy or sell
As per my analysis of Mitsubishi UFJ Financial Group Inc MUFG, 12 day returns for Mitsubishi UFJ Financial Group Inc MUFG have been positive, with total returns of 0.71, which is 3.83% with investment starting at 18.55.
An investment of 100,000 bucks in Mitsubishi UFJ Financial Group Inc would have become 103830 bucks today.
Mitsubishi UFJ Financial Group Inc MUFG moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.04% of returns per day.
Mitsubishi UFJ Financial Group Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Mitsubishi UFJ Financial Group Inc MUFG at this time.
It appears as if Mitsubishi UFJ Financial Group Inc MUFG gave a large move recently.
Stock of Mitsubishi UFJ Financial Group Inc (MUFG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Mitsubishi UFJ Financial Group Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.5 as stoploss in an intra day sell trade for a target of 18.79. However, stock will show a bullish move above 19.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mitsubishi UFJ Financial Group Inc MUFG
Candle stick analysis of Mitsubishi UFJ Financial Group Inc as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mitsubishi UFJ Financial Group Inc are:
HL: 0.7 HC: 0.2 LC: 0.6 OC: 0.4
Mitsubishi UFJ Financial Group Inc is moving towards a high expiry
Mitsubishi UFJ Financial Group Inc is forming a DOJI candle
Candle stick analysis of Mitsubishi UFJ Financial Group Inc as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mitsubishi UFJ Financial Group Inc are:
HL: 1.3 HC: 0.8 LC: 0.5 OC: 0.8
Mitsubishi UFJ Financial Group Inc is moving towards a low expiry
Candle stick analysis of Mitsubishi UFJ Financial Group Inc as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mitsubishi UFJ Financial Group Inc are:
HL: 2.9 HC: 0.3 LC: 2.7 OC: 2.8
Mitsubishi UFJ Financial Group Inc is moving towards a high expiry
Candle stick analysis of Mitsubishi UFJ Financial Group Inc as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mitsubishi UFJ Financial Group Inc are:
HL: 2 HC: 0.3 LC: 1.7 OC: 0.9
Mitsubishi UFJ Financial Group Inc is moving towards a high expiry
Candle stick analysis of Mitsubishi UFJ Financial Group Inc as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mitsubishi UFJ Financial Group Inc are:
HL: 2 HC: 0.3 LC: 1.7 OC: 0.9
Mitsubishi UFJ Financial Group Inc is moving towards a high expiry
Mitsubishi UFJ Financial Group Inc MUFG Weekly Analysis to buy or sell
As per my analysis of Mitsubishi UFJ Financial Group Inc MUFG, 12 week returns for Mitsubishi UFJ Financial Group Inc MUFG have been positive, with total returns of 3.52, which is 22.36% with investment starting at 15.74.
An investment of 100,000 bucks in Mitsubishi UFJ Financial Group Inc would have become 122360 bucks today.
Mitsubishi UFJ Financial Group Inc MUFG moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 3.12% of returns per week.
Weekly Candle Stick analysis of Mitsubishi UFJ Financial Group Inc MUFG
Candle stick analysis of Mitsubishi UFJ Financial Group Inc as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mitsubishi UFJ Financial Group Inc are:
HL: 3.7 HC: 1 LC: 2.7 OC: 3.6
Mitsubishi UFJ Financial Group Inc is moving towards a high expiry
Candle stick analysis of Mitsubishi UFJ Financial Group Inc as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mitsubishi UFJ Financial Group Inc are:
HL: 2 HC: 0.3 LC: 1.7 OC: 0.9
Mitsubishi UFJ Financial Group Inc is moving towards a high expiry
Candle stick analysis of Mitsubishi UFJ Financial Group Inc as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mitsubishi UFJ Financial Group Inc are:
HL: 6.5 HC: 2.1 LC: 4.3 OC: 5.9
Mitsubishi UFJ Financial Group Inc is moving towards a high expiry
Candle stick analysis of Mitsubishi UFJ Financial Group Inc as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mitsubishi UFJ Financial Group Inc are:
HL: 7.6 HC: 0.2 LC: 7.5 OC: 7.6
Mitsubishi UFJ Financial Group Inc is moving towards a high expiry
Candle stick analysis of Mitsubishi UFJ Financial Group Inc as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mitsubishi UFJ Financial Group Inc are:
HL: 3.3 HC: 1.6 LC: 1.7 OC: 3
Mitsubishi UFJ Financial Group Inc is moving towards a high expiry
Mitsubishi UFJ Financial Group Inc MUFG Monthly Analysis to buy or sell
As per my analysis of Mitsubishi UFJ Financial Group Inc MUFG, 12 month returns for Mitsubishi UFJ Financial Group Inc MUFG have been positive, with total returns of 5.28, which is 37.77% with investment starting at 13.98.
An investment of 100,000 bucks in Mitsubishi UFJ Financial Group Inc would have become 137770 bucks today.
Mitsubishi UFJ Financial Group Inc MUFG moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 5.19% of returns per month.
Monthly Candle Stick analysis of Mitsubishi UFJ Financial Group Inc MUFG
Candle stick analysis of Mitsubishi UFJ Financial Group Inc as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mitsubishi UFJ Financial Group Inc are:
HL: 13.1 HC: 4.6 LC: 8.1 OC: 13.1
Mitsubishi UFJ Financial Group Inc is moving towards a high expiry
Candle stick analysis of Mitsubishi UFJ Financial Group Inc as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mitsubishi UFJ Financial Group Inc are:
HL: 20 HC: 4.7 LC: 14.6 OC: 19.2
Mitsubishi UFJ Financial Group Inc is moving towards a high expiry
Candle stick analysis of Mitsubishi UFJ Financial Group Inc as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mitsubishi UFJ Financial Group Inc are:
HL: 7.7 HC: 4.2 LC: 3.4 OC: 4
Mitsubishi UFJ Financial Group Inc is moving towards a low expiry
Candle stick analysis of Mitsubishi UFJ Financial Group Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mitsubishi UFJ Financial Group Inc are:
HL: 7.2 HC: 1.1 LC: 6.1 OC: 6.3
Mitsubishi UFJ Financial Group Inc is moving towards a high expiry
Candle stick analysis of Mitsubishi UFJ Financial Group Inc as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mitsubishi UFJ Financial Group Inc are:
HL: 9.3 HC: 6.4 LC: 2.8 OC: 1.1
Mitsubishi UFJ Financial Group Inc is moving towards a low expiry
Videos related to: Munafa technical analysis Mitsubishi UFJ Financial Group Inc MUFG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
