Munafa Stock Market Course + Intraday & FNO calls 
MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets MUFG
- MUFG Experts view
- Tomorrow's Movement MUFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitsubishiUfj
Strong intraday Stock price targets for MitsubishiUfj are 17.23 and 17.53
| Intraday Target 1 | 17.17 |
| Intraday Target 2 | 17.28 |
| Intraday Target 3 | 17.473333333333 |
| Intraday Target 4 | 17.58 |
| Intraday Target 5 | 17.77 |
Daily price and volume Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.38 (-0.86%) | 17.65 | 17.37 - 17.67 | 0.8512 times | Tue 21 April 2026 | 17.53 (-3.84%) | 18.00 | 17.50 - 18.00 | 1.4919 times | Mon 20 April 2026 | 18.23 (-1.51%) | 18.35 | 18.15 - 18.35 | 1.6931 times | Fri 17 April 2026 | 18.51 (0.71%) | 18.35 | 18.35 - 18.65 | 1.4207 times | Thu 16 April 2026 | 18.38 (-0.38%) | 18.45 | 18.32 - 18.53 | 0.6065 times | Wed 15 April 2026 | 18.45 (1.49%) | 18.34 | 18.33 - 18.48 | 0.8213 times | Tue 14 April 2026 | 18.18 (-0.27%) | 18.09 | 18.06 - 18.22 | 0.4168 times | Mon 13 April 2026 | 18.23 (1%) | 17.92 | 17.89 - 18.25 | 0.9196 times | Fri 10 April 2026 | 18.05 (-0.55%) | 18.06 | 17.98 - 18.12 | 0.8106 times | Thu 09 April 2026 | 18.15 (-1.52%) | 17.90 | 17.81 - 18.26 | 0.9684 times | Wed 08 April 2026 | 18.43 (4.48%) | 18.51 | 18.31 - 18.60 | 0.939 times |
Weekly price and charts MitsubishiUfj
Strong weekly Stock price targets for MitsubishiUfj MUFG are 16.89 and 17.87
| Weekly Target 1 | 16.72 |
| Weekly Target 2 | 17.05 |
| Weekly Target 3 | 17.7 |
| Weekly Target 4 | 18.03 |
| Weekly Target 5 | 18.68 |
Weekly price and volumes for Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.38 (-6.1%) | 18.35 | 17.37 - 18.35 | 0.7253 times | Fri 17 April 2026 | 18.51 (2.55%) | 17.92 | 17.89 - 18.65 | 0.752 times | Fri 10 April 2026 | 18.05 (3.26%) | 17.51 | 17.30 - 18.60 | 0.875 times | Thu 02 April 2026 | 17.48 (7.04%) | 16.62 | 16.26 - 17.92 | 0.9168 times | Fri 27 March 2026 | 16.33 (-0.67%) | 16.62 | 16.30 - 17.16 | 1.0509 times | Fri 20 March 2026 | 16.44 (0.06%) | 16.70 | 16.39 - 16.99 | 0.8829 times | Fri 13 March 2026 | 16.43 (-3.58%) | 16.78 | 16.31 - 17.79 | 1.4275 times | Fri 06 March 2026 | 17.04 (-8.58%) | 17.75 | 16.73 - 18.18 | 1.4476 times | Fri 27 February 2026 | 18.64 (-3.72%) | 19.34 | 18.28 - 19.52 | 1.1911 times | Fri 20 February 2026 | 19.36 (-1.88%) | 18.78 | 18.74 - 19.45 | 0.7309 times | Fri 13 February 2026 | 19.73 (0%) | 19.62 | 19.41 - 19.79 | 0.2249 times |
Monthly price and charts MitsubishiUfj
Strong monthly Stock price targets for MitsubishiUfj MUFG are 16.35 and 18.02
| Monthly Target 1 | 16 |
| Monthly Target 2 | 16.69 |
| Monthly Target 3 | 17.67 |
| Monthly Target 4 | 18.36 |
| Monthly Target 5 | 19.34 |
Monthly price and volumes Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.38 (2.42%) | 17.69 | 16.98 - 18.65 | 0.6853 times | Tue 31 March 2026 | 16.97 (-8.96%) | 17.75 | 16.26 - 18.18 | 1.2449 times | Fri 27 February 2026 | 18.64 (3.27%) | 17.81 | 17.81 - 20.15 | 1.0274 times | Fri 30 January 2026 | 18.05 (13.81%) | 15.93 | 15.85 - 18.90 | 0.8951 times | Wed 31 December 2025 | 15.86 (0.51%) | 15.93 | 15.37 - 16.56 | 1.2374 times | Fri 28 November 2025 | 15.78 (4.3%) | 15.01 | 14.88 - 15.95 | 0.9021 times | Fri 31 October 2025 | 15.13 (-5.08%) | 15.84 | 14.72 - 15.92 | 0.8944 times | Tue 30 September 2025 | 15.94 (4.25%) | 15.15 | 14.86 - 16.24 | 0.9549 times | Fri 29 August 2025 | 15.29 (10%) | 14.09 | 13.84 - 16.16 | 0.9359 times | Thu 31 July 2025 | 13.90 (1.31%) | 13.74 | 13.19 - 14.87 | 1.2226 times | Mon 30 June 2025 | 13.72 (-2.83%) | 13.98 | 13.23 - 14.06 | 1.0525 times |
Yearly price and charts MitsubishiUfj
Strong yearly Stock price targets for MitsubishiUfj MUFG are 16.62 and 20.92
| Yearly Target 1 | 13.49 |
| Yearly Target 2 | 15.44 |
| Yearly Target 3 | 17.793333333333 |
| Yearly Target 4 | 19.74 |
| Yearly Target 5 | 22.09 |
Yearly price and volumes Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.38 (9.58%) | 15.93 | 15.85 - 20.15 | 0.4338 times | Wed 31 December 2025 | 15.86 (35.32%) | 11.74 | 10.46 - 16.56 | 1.9102 times | Tue 31 December 2024 | 11.72 (36.12%) | 8.54 | 8.49 - 12.24 | 0.9529 times | Fri 29 December 2023 | 8.61 (29.09%) | 6.76 | 5.99 - 9.04 | 1.6033 times | Fri 30 December 2022 | 6.67 (22.16%) | 5.47 | 4.31 - 6.78 | 1.2813 times | Fri 31 December 2021 | 5.46 (23.25%) | 4.43 | 4.36 - 6.30 | 0.6941 times | Thu 31 December 2020 | 4.43 (0%) | 4.13 | 3.86 - 4.65 | 0.1244 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MitsubishiUfj
Tomorrow's movement Prediction of Mitsubishi Ufj MUFG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mitsubishi Ufj MUFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mitsubishi Ufj MUFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.2
Munafa value: 35 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MitsubishiUfj (MUFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MitsubishiUfj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MitsubishiUfj in short term but the sell signal is initial and weak.
MitsubishiUfj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MitsubishiUfj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MitsubishiUfj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.1 and MitsubishiUfj MUFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MitsubishiUfj MUFG stock. Volume based technical analysis of MitsubishiUfj MUFG stock is negative.
MitsubishiUfj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitsubishi Ufj MUFG
DMA (daily moving average) of Mitsubishi Ufj MUFG
| DMA period | DMA value |
| 5 day DMA | 18.01 |
| 12 day DMA | 18.1 |
| 20 day DMA | 17.66 |
| 35 day DMA | 17.35 |
| 50 day DMA | 17.89 |
| 100 day DMA | 17.4 |
| 150 day DMA | 16.72 |
| 200 day DMA | 16.19 |
EMA (exponential moving average) of Mitsubishi Ufj MUFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.83 | 18.05 | 18.31 |
| 12 day EMA | 17.9 | 17.99 | 18.07 |
| 20 day EMA | 17.8 | 17.84 | 17.87 |
| 35 day EMA | 17.9 | 17.93 | 17.95 |
| 50 day EMA | 17.98 | 18 | 18.02 |
SMA (simple moving average) of Mitsubishi Ufj MUFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.01 | 18.22 | 18.35 |
| 12 day SMA | 18.1 | 18.11 | 18.11 |
| 20 day SMA | 17.66 | 17.62 | 17.58 |
| 35 day SMA | 17.35 | 17.37 | 17.41 |
| 50 day SMA | 17.89 | 17.93 | 17.96 |
| 100 day SMA | 17.4 | 17.38 | 17.36 |
| 150 day SMA | 16.72 | 16.71 | 16.7 |
| 200 day SMA | 16.19 | 16.17 | 16.15 |
Videos related to: MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
