MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets MUFG
- MUFG Experts view
- Tomorrow's Movement MUFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitsubishiUfj
Strong intraday Stock price targets for MitsubishiUfj are 17.64 and 17.98
| Intraday Target 1 | 17.39 |
| Intraday Target 2 | 17.55 |
| Intraday Target 3 | 17.733333333333 |
| Intraday Target 4 | 17.89 |
| Intraday Target 5 | 18.07 |
Daily price and volume Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 17.70 (4.3%) | 17.69 | 17.58 - 17.92 | 1.4037 times | Tue 31 March 2026 | 16.97 (3.86%) | 16.43 | 16.43 - 16.97 | 1.1069 times | Mon 30 March 2026 | 16.34 (0.06%) | 16.62 | 16.26 - 16.62 | 0.7049 times | Fri 27 March 2026 | 16.33 (-1.74%) | 16.53 | 16.30 - 16.64 | 0.9971 times | Thu 26 March 2026 | 16.62 (-2%) | 16.64 | 16.58 - 16.88 | 0.7326 times | Wed 25 March 2026 | 16.96 (1.44%) | 17.16 | 16.87 - 17.16 | 0.8247 times | Tue 24 March 2026 | 16.72 (0.36%) | 16.51 | 16.51 - 16.84 | 0.9357 times | Mon 23 March 2026 | 16.66 (1.34%) | 16.62 | 16.56 - 16.88 | 1.2554 times | Fri 20 March 2026 | 16.44 (-2.66%) | 16.90 | 16.39 - 16.99 | 1.0146 times | Thu 19 March 2026 | 16.89 (0.3%) | 16.75 | 16.50 - 16.99 | 1.0244 times | Tue 17 March 2026 | 16.84 (0.66%) | 16.91 | 16.80 - 16.99 | 0.8263 times |
Weekly price and charts MitsubishiUfj
Strong weekly Stock price targets for MitsubishiUfj MUFG are 16.98 and 18.64
| Weekly Target 1 | 15.63 |
| Weekly Target 2 | 16.67 |
| Weekly Target 3 | 17.293333333333 |
| Weekly Target 4 | 18.33 |
| Weekly Target 5 | 18.95 |
Weekly price and volumes for Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 17.70 (8.39%) | 16.62 | 16.26 - 17.92 | 0.7251 times | Fri 27 March 2026 | 16.33 (-0.67%) | 16.62 | 16.30 - 17.16 | 1.0701 times | Fri 20 March 2026 | 16.44 (0.06%) | 16.70 | 16.39 - 16.99 | 0.899 times | Fri 13 March 2026 | 16.43 (-3.58%) | 16.78 | 16.31 - 17.79 | 1.4536 times | Fri 06 March 2026 | 17.04 (-8.58%) | 17.75 | 16.73 - 18.18 | 1.474 times | Fri 27 February 2026 | 18.64 (-3.72%) | 19.34 | 18.28 - 19.52 | 1.2129 times | Fri 20 February 2026 | 19.36 (-1.88%) | 18.78 | 18.74 - 19.45 | 0.7443 times | Fri 13 February 2026 | 19.73 (0%) | 19.62 | 19.41 - 19.79 | 0.2291 times | Fri 13 February 2026 | 19.73 (3.08%) | 19.02 | 18.92 - 20.15 | 1.1677 times | Fri 06 February 2026 | 19.14 (6.04%) | 17.81 | 17.81 - 19.17 | 1.0243 times | Fri 30 January 2026 | 18.05 (0.95%) | 17.80 | 17.75 - 18.33 | 0.8762 times |
Monthly price and charts MitsubishiUfj
Strong monthly Stock price targets for MitsubishiUfj MUFG are 17.64 and 17.98
| Monthly Target 1 | 17.39 |
| Monthly Target 2 | 17.55 |
| Monthly Target 3 | 17.733333333333 |
| Monthly Target 4 | 17.89 |
| Monthly Target 5 | 18.07 |
Monthly price and volumes Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 17.70 (4.3%) | 17.69 | 17.58 - 17.92 | 0.0791 times | Tue 31 March 2026 | 16.97 (-8.96%) | 17.75 | 16.26 - 18.18 | 1.3259 times | Fri 27 February 2026 | 18.64 (3.27%) | 17.81 | 17.81 - 20.15 | 1.0942 times | Fri 30 January 2026 | 18.05 (13.81%) | 15.93 | 15.85 - 18.90 | 0.9534 times | Wed 31 December 2025 | 15.86 (0.51%) | 15.93 | 15.37 - 16.56 | 1.3179 times | Fri 28 November 2025 | 15.78 (4.3%) | 15.01 | 14.88 - 15.95 | 0.9608 times | Fri 31 October 2025 | 15.13 (-5.08%) | 15.84 | 14.72 - 15.92 | 0.9526 times | Tue 30 September 2025 | 15.94 (4.25%) | 15.15 | 14.86 - 16.24 | 1.017 times | Fri 29 August 2025 | 15.29 (10%) | 14.09 | 13.84 - 16.16 | 0.9968 times | Thu 31 July 2025 | 13.90 (1.31%) | 13.74 | 13.19 - 14.87 | 1.3022 times | Mon 30 June 2025 | 13.72 (-2.83%) | 13.98 | 13.23 - 14.06 | 1.1209 times |
Yearly price and charts MitsubishiUfj
Strong yearly Stock price targets for MitsubishiUfj MUFG are 16.78 and 21.08
| Yearly Target 1 | 13.6 |
| Yearly Target 2 | 15.65 |
| Yearly Target 3 | 17.9 |
| Yearly Target 4 | 19.95 |
| Yearly Target 5 | 22.2 |
Yearly price and volumes Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 17.70 (11.6%) | 15.93 | 15.85 - 20.15 | 0.3686 times | Wed 31 December 2025 | 15.86 (35.32%) | 11.74 | 10.46 - 16.56 | 1.9292 times | Tue 31 December 2024 | 11.72 (36.12%) | 8.54 | 8.49 - 12.24 | 0.9624 times | Fri 29 December 2023 | 8.61 (29.09%) | 6.76 | 5.99 - 9.04 | 1.6192 times | Fri 30 December 2022 | 6.67 (22.16%) | 5.47 | 4.31 - 6.78 | 1.2941 times | Fri 31 December 2021 | 5.46 (23.25%) | 4.43 | 4.36 - 6.30 | 0.7009 times | Thu 31 December 2020 | 4.43 (0%) | 4.13 | 3.86 - 4.65 | 0.1256 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MitsubishiUfj
Tomorrow's movement Prediction of Mitsubishi Ufj MUFG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitsubishi Ufj MUFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mitsubishi Ufj MUFG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mitsubishi Ufj MUFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.75
Munafa value: 70 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MitsubishiUfj (MUFG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MitsubishiUfj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MitsubishiUfj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MitsubishiUfj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MitsubishiUfj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MitsubishiUfj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.81 and MitsubishiUfj MUFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MitsubishiUfj MUFG stock. Volume based technical analysis of MitsubishiUfj MUFG stock is negative.
MitsubishiUfj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitsubishi Ufj MUFG
DMA (daily moving average) of Mitsubishi Ufj MUFG
| DMA period | DMA value |
| 5 day DMA | 16.79 |
| 12 day DMA | 16.77 |
| 20 day DMA | 16.88 |
| 35 day DMA | 17.8 |
| 50 day DMA | 17.97 |
| 100 day DMA | 17.02 |
| 150 day DMA | 16.48 |
| 200 day DMA | 15.88 |
EMA (exponential moving average) of Mitsubishi Ufj MUFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.01 | 16.66 | 16.51 |
| 12 day EMA | 16.92 | 16.78 | 16.74 |
| 20 day EMA | 17.09 | 17.03 | 17.04 |
| 35 day EMA | 17.41 | 17.39 | 17.42 |
| 50 day EMA | 17.88 | 17.89 | 17.93 |
SMA (simple moving average) of Mitsubishi Ufj MUFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.79 | 16.64 | 16.59 |
| 12 day SMA | 16.77 | 16.66 | 16.62 |
| 20 day SMA | 16.88 | 16.87 | 16.93 |
| 35 day SMA | 17.8 | 17.85 | 17.91 |
| 50 day SMA | 17.97 | 17.98 | 18.02 |
| 100 day SMA | 17.02 | 16.99 | 16.97 |
| 150 day SMA | 16.48 | 16.47 | 16.46 |
| 200 day SMA | 15.88 | 15.87 | 15.85 |


