MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets MUFG
- MUFG Experts view
- Tomorrow's Movement MUFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitsubishiUfj
Strong intraday Stock price targets for MitsubishiUfj are 18.33 and 18.65
| Intraday Target 1 | 18.07 |
| Intraday Target 2 | 18.26 |
| Intraday Target 3 | 18.386666666667 |
| Intraday Target 4 | 18.58 |
| Intraday Target 5 | 18.71 |
Daily price and volume Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.46 (1.48%) | 18.19 | 18.19 - 18.51 | 1.4701 times | Mon 11 May 2026 | 18.19 (1.34%) | 18.22 | 18.17 - 18.33 | 1.0525 times | Fri 08 May 2026 | 17.95 (-0.28%) | 18.12 | 17.91 - 18.12 | 0.7795 times | Thu 07 May 2026 | 18.00 (-2.12%) | 18.32 | 17.99 - 18.35 | 1.4202 times | Wed 06 May 2026 | 18.39 (3.55%) | 18.30 | 18.27 - 18.48 | 0.9202 times | Tue 05 May 2026 | 17.76 (1.08%) | 17.68 | 17.68 - 17.89 | 0.7729 times | Mon 04 May 2026 | 17.57 (-0.68%) | 17.73 | 17.56 - 17.84 | 0.8874 times | Fri 01 May 2026 | 17.69 (-1.45%) | 17.79 | 17.68 - 17.88 | 0.6702 times | Thu 30 April 2026 | 17.95 (2.92%) | 17.70 | 17.70 - 18.04 | 1.1179 times | Wed 29 April 2026 | 17.44 (-0.57%) | 17.53 | 17.38 - 17.57 | 0.9093 times | Tue 28 April 2026 | 17.54 (0.57%) | 17.82 | 17.47 - 17.83 | 2.4033 times |
Weekly price and charts MitsubishiUfj
Strong weekly Stock price targets for MitsubishiUfj MUFG are 18.32 and 18.66
| Weekly Target 1 | 18.04 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 18.38 |
| Weekly Target 4 | 18.59 |
| Weekly Target 5 | 18.72 |
Weekly price and volumes for Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.46 (2.84%) | 18.22 | 18.17 - 18.51 | 0.3852 times | Fri 08 May 2026 | 17.95 (1.47%) | 17.73 | 17.56 - 18.48 | 0.7299 times | Fri 01 May 2026 | 17.69 (2.31%) | 17.51 | 17.38 - 18.04 | 0.9113 times | Fri 24 April 2026 | 17.29 (-6.59%) | 18.35 | 17.06 - 18.35 | 1.154 times | Fri 17 April 2026 | 18.51 (2.55%) | 17.92 | 17.89 - 18.65 | 0.8684 times | Fri 10 April 2026 | 18.05 (3.26%) | 17.51 | 17.30 - 18.60 | 1.0105 times | Thu 02 April 2026 | 17.48 (7.04%) | 16.62 | 16.26 - 17.92 | 1.0588 times | Fri 27 March 2026 | 16.33 (-0.67%) | 16.62 | 16.30 - 17.16 | 1.2137 times | Fri 20 March 2026 | 16.44 (0.06%) | 16.70 | 16.39 - 16.99 | 1.0196 times | Fri 13 March 2026 | 16.43 (-3.58%) | 16.78 | 16.31 - 17.79 | 1.6486 times | Fri 06 March 2026 | 17.04 (-8.58%) | 17.75 | 16.73 - 18.18 | 1.6717 times |
Monthly price and charts MitsubishiUfj
Strong monthly Stock price targets for MitsubishiUfj MUFG are 18.01 and 18.96
| Monthly Target 1 | 17.23 |
| Monthly Target 2 | 17.84 |
| Monthly Target 3 | 18.176666666667 |
| Monthly Target 4 | 18.79 |
| Monthly Target 5 | 19.13 |
Monthly price and volumes Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.46 (2.84%) | 17.79 | 17.56 - 18.51 | 0.2769 times | Thu 30 April 2026 | 17.95 (5.77%) | 17.69 | 16.98 - 18.65 | 1.0093 times | Tue 31 March 2026 | 16.97 (-8.96%) | 17.75 | 16.26 - 18.18 | 1.3685 times | Fri 27 February 2026 | 18.64 (3.27%) | 17.81 | 17.81 - 20.15 | 1.0703 times | Fri 30 January 2026 | 18.05 (13.81%) | 15.93 | 15.85 - 18.90 | 0.984 times | Wed 31 December 2025 | 15.86 (0.51%) | 15.93 | 15.37 - 16.56 | 1.3359 times | Fri 28 November 2025 | 15.78 (4.3%) | 15.01 | 14.88 - 15.95 | 0.9917 times | Fri 31 October 2025 | 15.13 (-5.08%) | 15.84 | 14.72 - 15.92 | 0.9273 times | Tue 30 September 2025 | 15.94 (4.25%) | 15.15 | 14.86 - 16.24 | 1.0497 times | Fri 29 August 2025 | 15.29 (10%) | 14.09 | 13.84 - 16.16 | 0.9865 times | Thu 31 July 2025 | 13.90 (1.31%) | 13.74 | 13.19 - 14.87 | 1.344 times |
Yearly price and charts MitsubishiUfj
Strong yearly Stock price targets for MitsubishiUfj MUFG are 17.16 and 21.46
| Yearly Target 1 | 13.85 |
| Yearly Target 2 | 16.16 |
| Yearly Target 3 | 18.153333333333 |
| Yearly Target 4 | 20.46 |
| Yearly Target 5 | 22.45 |
Yearly price and volumes Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.46 (16.39%) | 15.93 | 15.85 - 20.15 | 0.4905 times | Wed 31 December 2025 | 15.86 (35.32%) | 11.74 | 10.46 - 16.56 | 1.9131 times | Tue 31 December 2024 | 11.72 (36.12%) | 8.54 | 8.49 - 12.24 | 0.9552 times | Fri 29 December 2023 | 8.61 (29.09%) | 6.76 | 5.99 - 9.04 | 1.5782 times | Fri 30 December 2022 | 6.67 (22.16%) | 5.47 | 4.31 - 6.78 | 1.2459 times | Fri 31 December 2021 | 5.46 (23.25%) | 4.43 | 4.36 - 6.30 | 0.6906 times | Thu 31 December 2020 | 4.43 (0%) | 4.13 | 3.86 - 4.65 | 0.1265 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MitsubishiUfj
Tomorrow's movement Prediction of Mitsubishi Ufj MUFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitsubishi Ufj MUFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mitsubishi Ufj MUFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MitsubishiUfj (MUFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MitsubishiUfj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MitsubishiUfj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MitsubishiUfj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MitsubishiUfj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MitsubishiUfj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.99 and MitsubishiUfj MUFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MitsubishiUfj MUFG stock. Volume based technical analysis of MitsubishiUfj MUFG stock is negative.
MitsubishiUfj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitsubishi Ufj MUFG
DMA (daily moving average) of Mitsubishi Ufj MUFG
| DMA period | DMA value |
| 5 day DMA | 18.2 |
| 12 day DMA | 17.87 |
| 20 day DMA | 17.87 |
| 35 day DMA | 17.68 |
| 50 day DMA | 17.49 |
| 100 day DMA | 17.62 |
| 150 day DMA | 16.89 |
| 200 day DMA | 16.43 |
EMA (exponential moving average) of Mitsubishi Ufj MUFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.17 | 18.02 | 17.94 |
| 12 day EMA | 17.98 | 17.89 | 17.84 |
| 20 day EMA | 17.89 | 17.83 | 17.79 |
| 35 day EMA | 17.76 | 17.72 | 17.69 |
| 50 day EMA | 17.66 | 17.63 | 17.61 |
SMA (simple moving average) of Mitsubishi Ufj MUFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.2 | 18.06 | 17.93 |
| 12 day SMA | 17.87 | 17.77 | 17.69 |
| 20 day SMA | 17.87 | 17.85 | 17.86 |
| 35 day SMA | 17.68 | 17.63 | 17.58 |
| 50 day SMA | 17.49 | 17.49 | 17.51 |
| 100 day SMA | 17.62 | 17.6 | 17.58 |
| 150 day SMA | 16.89 | 16.87 | 16.86 |
| 200 day SMA | 16.43 | 16.4 | 16.38 |


