MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets MUFG
- MUFG Experts view
- Tomorrow's Movement MUFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitsubishiUfj
Strong intraday Stock price targets for MitsubishiUfj are 19.35 and 19.53
| Intraday Target 1 | 19.31 |
| Intraday Target 2 | 19.38 |
| Intraday Target 3 | 19.49 |
| Intraday Target 4 | 19.56 |
| Intraday Target 5 | 19.67 |
Daily price and volume Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 19.45 (1.46%) | 19.51 | 19.42 - 19.60 | 0.6358 times | Tue 02 June 2026 | 19.17 (1.48%) | 19.04 | 19.02 - 19.24 | 0.6658 times | Mon 01 June 2026 | 18.89 (0.96%) | 18.76 | 18.74 - 19.02 | 1.2367 times | Fri 29 May 2026 | 18.71 (-0.58%) | 18.85 | 18.69 - 18.87 | 1.2711 times | Thu 28 May 2026 | 18.82 (-0.84%) | 18.77 | 18.59 - 18.95 | 0.9768 times | Wed 27 May 2026 | 18.98 (-1.81%) | 19.11 | 18.89 - 19.11 | 1.0288 times | Tue 26 May 2026 | 19.33 (-0.36%) | 19.36 | 19.27 - 19.44 | 0.8225 times | Fri 22 May 2026 | 19.40 (0.1%) | 19.45 | 19.34 - 19.57 | 0.9958 times | Thu 21 May 2026 | 19.38 (-1.12%) | 19.30 | 19.18 - 19.51 | 1.3206 times | Wed 20 May 2026 | 19.60 (0.77%) | 19.33 | 19.30 - 19.63 | 1.0461 times | Tue 19 May 2026 | 19.45 (1.41%) | 19.49 | 19.36 - 19.68 | 1.2713 times |
Weekly price and charts MitsubishiUfj
Strong weekly Stock price targets for MitsubishiUfj MUFG are 19.1 and 19.96
| Weekly Target 1 | 18.4 |
| Weekly Target 2 | 18.93 |
| Weekly Target 3 | 19.263333333333 |
| Weekly Target 4 | 19.79 |
| Weekly Target 5 | 20.12 |
Weekly price and volumes for Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 19.45 (3.96%) | 18.76 | 18.74 - 19.60 | 0.5639 times | Fri 29 May 2026 | 18.71 (-3.56%) | 19.36 | 18.59 - 19.44 | 0.9107 times | Fri 22 May 2026 | 19.40 (2.97%) | 19.19 | 18.97 - 19.68 | 1.2435 times | Fri 15 May 2026 | 18.84 (4.96%) | 18.22 | 18.17 - 19.05 | 1.3285 times | Fri 08 May 2026 | 17.95 (1.47%) | 17.73 | 17.56 - 18.48 | 0.758 times | Fri 01 May 2026 | 17.69 (2.31%) | 17.51 | 17.38 - 18.04 | 0.9463 times | Fri 24 April 2026 | 17.29 (-6.59%) | 18.35 | 17.06 - 18.35 | 1.1984 times | Fri 17 April 2026 | 18.51 (2.55%) | 17.92 | 17.89 - 18.65 | 0.9018 times | Fri 10 April 2026 | 18.05 (3.26%) | 17.51 | 17.30 - 18.60 | 1.0494 times | Thu 02 April 2026 | 17.48 (7.04%) | 16.62 | 16.26 - 17.92 | 1.0995 times | Fri 27 March 2026 | 16.33 (-0.67%) | 16.62 | 16.30 - 17.16 | 1.2603 times |
Monthly price and charts MitsubishiUfj
Strong monthly Stock price targets for MitsubishiUfj MUFG are 19.1 and 19.96
| Monthly Target 1 | 18.4 |
| Monthly Target 2 | 18.93 |
| Monthly Target 3 | 19.263333333333 |
| Monthly Target 4 | 19.79 |
| Monthly Target 5 | 20.12 |
Monthly price and volumes Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 19.45 (3.96%) | 18.76 | 18.74 - 19.60 | 0.1259 times | Fri 29 May 2026 | 18.71 (4.23%) | 17.79 | 17.56 - 19.68 | 0.9703 times | Thu 30 April 2026 | 17.95 (5.77%) | 17.69 | 16.98 - 18.65 | 1.0286 times | Tue 31 March 2026 | 16.97 (-8.96%) | 17.75 | 16.26 - 18.18 | 1.3947 times | Fri 27 February 2026 | 18.64 (3.27%) | 17.81 | 17.81 - 20.15 | 1.0908 times | Fri 30 January 2026 | 18.05 (13.81%) | 15.93 | 15.85 - 18.90 | 1.0028 times | Wed 31 December 2025 | 15.86 (0.51%) | 15.93 | 15.37 - 16.56 | 1.3614 times | Fri 28 November 2025 | 15.78 (4.3%) | 15.01 | 14.88 - 15.95 | 1.0106 times | Fri 31 October 2025 | 15.13 (-5.08%) | 15.84 | 14.72 - 15.92 | 0.9451 times | Tue 30 September 2025 | 15.94 (4.25%) | 15.15 | 14.86 - 16.24 | 1.0698 times | Fri 29 August 2025 | 15.29 (10%) | 14.09 | 13.84 - 16.16 | 1.0054 times |
Yearly price and charts MitsubishiUfj
Strong yearly Stock price targets for MitsubishiUfj MUFG are 17.65 and 21.95
| Yearly Target 1 | 14.18 |
| Yearly Target 2 | 16.82 |
| Yearly Target 3 | 18.483333333333 |
| Yearly Target 4 | 21.12 |
| Yearly Target 5 | 22.78 |
Yearly price and volumes Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 19.45 (22.64%) | 15.93 | 15.85 - 20.15 | 0.567 times | Wed 31 December 2025 | 15.86 (35.32%) | 11.74 | 10.46 - 16.56 | 1.8906 times | Tue 31 December 2024 | 11.72 (36.12%) | 8.54 | 8.49 - 12.24 | 0.944 times | Fri 29 December 2023 | 8.61 (29.09%) | 6.76 | 5.99 - 9.04 | 1.5597 times | Fri 30 December 2022 | 6.67 (22.16%) | 5.47 | 4.31 - 6.78 | 1.2313 times | Fri 31 December 2021 | 5.46 (23.25%) | 4.43 | 4.36 - 6.30 | 0.6825 times | Thu 31 December 2020 | 4.43 (0%) | 4.13 | 3.86 - 4.65 | 0.125 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MitsubishiUfj
Tomorrow's movement Prediction of Mitsubishi Ufj MUFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitsubishi Ufj MUFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mitsubishi Ufj MUFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.08
Munafa value: 80 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MitsubishiUfj (MUFG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MitsubishiUfj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MitsubishiUfj in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MitsubishiUfj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MitsubishiUfj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MitsubishiUfj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.15 and MitsubishiUfj MUFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MitsubishiUfj MUFG stock. Volume based technical analysis of MitsubishiUfj MUFG stock is negative.
MitsubishiUfj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitsubishi Ufj MUFG
DMA (daily moving average) of Mitsubishi Ufj MUFG
| DMA period | DMA value |
| 5 day DMA | 19.01 |
| 12 day DMA | 19.2 |
| 20 day DMA | 18.86 |
| 35 day DMA | 18.39 |
| 50 day DMA | 18.1 |
| 100 day DMA | 18.09 |
| 150 day DMA | 17.26 |
| 200 day DMA | 16.81 |
EMA (exponential moving average) of Mitsubishi Ufj MUFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.16 | 19.01 | 18.93 |
| 12 day EMA | 19.03 | 18.95 | 18.91 |
| 20 day EMA | 18.82 | 18.75 | 18.71 |
| 35 day EMA | 18.48 | 18.42 | 18.38 |
| 50 day EMA | 18.09 | 18.03 | 17.98 |
SMA (simple moving average) of Mitsubishi Ufj MUFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.01 | 18.91 | 18.95 |
| 12 day SMA | 19.2 | 19.15 | 19.09 |
| 20 day SMA | 18.86 | 18.78 | 18.7 |
| 35 day SMA | 18.39 | 18.35 | 18.33 |
| 50 day SMA | 18.1 | 18.05 | 17.99 |
| 100 day SMA | 18.09 | 18.06 | 18.03 |
| 150 day SMA | 17.26 | 17.23 | 17.2 |
| 200 day SMA | 16.81 | 16.78 | 16.75 |


