ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets MitsubishiUfj

Strong intraday Stock price targets for MitsubishiUfj are 18.33 and 18.65

Intraday Target 118.07
Intraday Target 218.26
Intraday Target 318.386666666667
Intraday Target 418.58
Intraday Target 518.71

Daily price and volume Mitsubishi Ufj

Date Closing Open Range Volume
Tue 12 May 2026 18.46 (1.48%) 18.19 18.19 - 18.51 1.4701 times
Mon 11 May 2026 18.19 (1.34%) 18.22 18.17 - 18.33 1.0525 times
Fri 08 May 2026 17.95 (-0.28%) 18.12 17.91 - 18.12 0.7795 times
Thu 07 May 2026 18.00 (-2.12%) 18.32 17.99 - 18.35 1.4202 times
Wed 06 May 2026 18.39 (3.55%) 18.30 18.27 - 18.48 0.9202 times
Tue 05 May 2026 17.76 (1.08%) 17.68 17.68 - 17.89 0.7729 times
Mon 04 May 2026 17.57 (-0.68%) 17.73 17.56 - 17.84 0.8874 times
Fri 01 May 2026 17.69 (-1.45%) 17.79 17.68 - 17.88 0.6702 times
Thu 30 April 2026 17.95 (2.92%) 17.70 17.70 - 18.04 1.1179 times
Wed 29 April 2026 17.44 (-0.57%) 17.53 17.38 - 17.57 0.9093 times
Tue 28 April 2026 17.54 (0.57%) 17.82 17.47 - 17.83 2.4033 times

 Daily chart MitsubishiUfj

Weekly price and charts MitsubishiUfj

Strong weekly Stock price targets for MitsubishiUfj MUFG are 18.32 and 18.66

Weekly Target 118.04
Weekly Target 218.25
Weekly Target 318.38
Weekly Target 418.59
Weekly Target 518.72

Weekly price and volumes for Mitsubishi Ufj

Date Closing Open Range Volume
Tue 12 May 2026 18.46 (2.84%) 18.22 18.17 - 18.51 0.3852 times
Fri 08 May 2026 17.95 (1.47%) 17.73 17.56 - 18.48 0.7299 times
Fri 01 May 2026 17.69 (2.31%) 17.51 17.38 - 18.04 0.9113 times
Fri 24 April 2026 17.29 (-6.59%) 18.35 17.06 - 18.35 1.154 times
Fri 17 April 2026 18.51 (2.55%) 17.92 17.89 - 18.65 0.8684 times
Fri 10 April 2026 18.05 (3.26%) 17.51 17.30 - 18.60 1.0105 times
Thu 02 April 2026 17.48 (7.04%) 16.62 16.26 - 17.92 1.0588 times
Fri 27 March 2026 16.33 (-0.67%) 16.62 16.30 - 17.16 1.2137 times
Fri 20 March 2026 16.44 (0.06%) 16.70 16.39 - 16.99 1.0196 times
Fri 13 March 2026 16.43 (-3.58%) 16.78 16.31 - 17.79 1.6486 times
Fri 06 March 2026 17.04 (-8.58%) 17.75 16.73 - 18.18 1.6717 times

 weekly chart MitsubishiUfj

Monthly price and charts MitsubishiUfj

Strong monthly Stock price targets for MitsubishiUfj MUFG are 18.01 and 18.96

Monthly Target 117.23
Monthly Target 217.84
Monthly Target 318.176666666667
Monthly Target 418.79
Monthly Target 519.13

Monthly price and volumes Mitsubishi Ufj

Date Closing Open Range Volume
Tue 12 May 2026 18.46 (2.84%) 17.79 17.56 - 18.51 0.2769 times
Thu 30 April 2026 17.95 (5.77%) 17.69 16.98 - 18.65 1.0093 times
Tue 31 March 2026 16.97 (-8.96%) 17.75 16.26 - 18.18 1.3685 times
Fri 27 February 2026 18.64 (3.27%) 17.81 17.81 - 20.15 1.0703 times
Fri 30 January 2026 18.05 (13.81%) 15.93 15.85 - 18.90 0.984 times
Wed 31 December 2025 15.86 (0.51%) 15.93 15.37 - 16.56 1.3359 times
Fri 28 November 2025 15.78 (4.3%) 15.01 14.88 - 15.95 0.9917 times
Fri 31 October 2025 15.13 (-5.08%) 15.84 14.72 - 15.92 0.9273 times
Tue 30 September 2025 15.94 (4.25%) 15.15 14.86 - 16.24 1.0497 times
Fri 29 August 2025 15.29 (10%) 14.09 13.84 - 16.16 0.9865 times
Thu 31 July 2025 13.90 (1.31%) 13.74 13.19 - 14.87 1.344 times

 monthly chart MitsubishiUfj

Yearly price and charts MitsubishiUfj

Strong yearly Stock price targets for MitsubishiUfj MUFG are 17.16 and 21.46

Yearly Target 113.85
Yearly Target 216.16
Yearly Target 318.153333333333
Yearly Target 420.46
Yearly Target 522.45

Yearly price and volumes Mitsubishi Ufj

Date Closing Open Range Volume
Tue 12 May 2026 18.46 (16.39%) 15.93 15.85 - 20.15 0.4905 times
Wed 31 December 2025 15.86 (35.32%) 11.74 10.46 - 16.56 1.9131 times
Tue 31 December 2024 11.72 (36.12%) 8.54 8.49 - 12.24 0.9552 times
Fri 29 December 2023 8.61 (29.09%) 6.76 5.99 - 9.04 1.5782 times
Fri 30 December 2022 6.67 (22.16%) 5.47 4.31 - 6.78 1.2459 times
Fri 31 December 2021 5.46 (23.25%) 4.43 4.36 - 6.30 0.6906 times
Thu 31 December 2020 4.43 (0%) 4.13 3.86 - 4.65 0.1265 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of MitsubishiUfj

Tomorrow's movement Prediction of Mitsubishi Ufj MUFG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mitsubishi Ufj MUFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mitsubishi Ufj MUFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MitsubishiUfj (MUFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MitsubishiUfj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MitsubishiUfj in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MitsubishiUfj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MitsubishiUfj in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MitsubishiUfj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.99 and MitsubishiUfj MUFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MitsubishiUfj MUFG stock. Volume based technical analysis of MitsubishiUfj MUFG stock is negative.

MitsubishiUfj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mitsubishi Ufj MUFG

DMA (daily moving average) of Mitsubishi Ufj MUFG

DMA period DMA value
5 day DMA 18.2
12 day DMA 17.87
20 day DMA 17.87
35 day DMA 17.68
50 day DMA 17.49
100 day DMA 17.62
150 day DMA 16.89
200 day DMA 16.43

EMA (exponential moving average) of Mitsubishi Ufj MUFG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1718.0217.94
12 day EMA17.9817.8917.84
20 day EMA17.8917.8317.79
35 day EMA17.7617.7217.69
50 day EMA17.6617.6317.61

SMA (simple moving average) of Mitsubishi Ufj MUFG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.218.0617.93
12 day SMA17.8717.7717.69
20 day SMA17.8717.8517.86
35 day SMA17.6817.6317.58
50 day SMA17.4917.4917.51
100 day SMA17.6217.617.58
150 day SMA16.8916.8716.86
200 day SMA16.4316.416.38

Videos related to: MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top