ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MUFG Historical charts - Mitsubishi UFJ Financial Group Inc

Historical charts for Stock MUFG - Share Mitsubishi UFJ Financial Group Inc trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 21.36
  • 12Day Average: 21.69
  • 20Day Average: 22.12
  • 50Day Average: 22.66
  • 100Day Average: 22.08
  • 150Day Average: 20.81

MUFG Indicators & signals

Indicator MACD (12,26,9)

21.69, 22.12, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

21.21, 28.26, 43.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUFG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 21.48 21.34 to 21.52 1.85% 0.62 times
26 Mon Oct 2026 21.09 21.03 to 21.20 0.09% 0.86 times
23 Fri Oct 2026 21.07 20.85 to 21.12 -1.59% 1.37 times
22 Thu Oct 2026 21.41 21.33 to 21.63 -1.65% 1.04 times
21 Wed Oct 2026 21.77 21.68 to 21.88 1.44% 0.65 times
20 Tue Oct 2026 21.46 21.11 to 21.68 -0.92% 1.12 times
19 Mon Oct 2026 21.66 21.64 to 21.89 -1.01% 0.73 times
16 Fri Oct 2026 21.88 21.81 to 22.25 0.09% 0.94 times
15 Thu Oct 2026 21.86 21.61 to 21.91 -0.09% 1.02 times
14 Wed Oct 2026 21.88 21.83 to 22.02 -2.32% 1.09 times
13 Tue Oct 2026 22.40 22.39 to 22.68 0.22% 1.18 times
12 Mon Oct 2026 22.35 22.17 to 22.55 -0.13% 0.82 times

Technical analysis forecast for MUFG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUFG MUFG at this time. Stock is falling and might fall more.

It appears as if MUFG MUFG gave a large move recently.

Stock of MUFG (MUFG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MUFG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.4 as stoploss in an intra day buy trade for a target of 21.99. However, stock will show a bearish move below 21.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MUFG Historical charts - Share Mitsubishi UFJ Financial Group Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MUFG Historical charts - Share Mitsubishi UFJ Financial Group Inc

 

Back to top