ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MUFG Historical charts - Mitsubishi UFJ Financial Group Inc

Historical charts for Stock MUFG - Share Mitsubishi UFJ Financial Group Inc trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 16.62
  • 12Day Average: 16.22
  • 20Day Average: 16.08
  • 50Day Average: 15.7
  • 100Day Average: 15.58
  • 150Day Average: 15.02

MUFG Indicators & signals

Indicator MACD (12,26,9)

16.34, 16.06, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 40, 23.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUFG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 17.09 16.71 to 17.14 1.85% 3.53 times
08 Thu Jan 2026 16.78 16.56 to 16.79 1.82% 1.04 times
07 Wed Jan 2026 16.48 16.45 to 16.66 0.24% 1.29 times
06 Tue Jan 2026 16.44 16.43 to 16.72 0.8% 1.4 times
05 Mon Jan 2026 16.31 16.12 to 16.37 2.13% 1.23 times
02 Fri Jan 2026 15.97 15.85 to 16.01 0.69% 1.33 times
31 Wed Dec 2025 15.86 15.75 to 15.92 -0.19% 0.75 times
29 Mon Dec 2025 15.89 15.85 to 15.95 0% 0.83 times
29 Mon Dec 2025 15.89 15.85 to 15.95 0% 0.83 times
26 Fri Dec 2025 15.89 15.84 to 16.00 -0.38% 0.66 times
24 Wed Dec 2025 15.95 15.88 to 15.99 -0.99% 0.64 times
23 Tue Dec 2025 16.11 16.03 to 16.18 1.51% 0.98 times

Technical analysis forecast of MUFG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MUFG MUFG at this time. Stock is rising and might rise more.

It appears as if MUFG MUFG gave a large move recently.

Stock of MUFG (MUFG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MUFG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 17, for a target of 16.5 or 16.16

Tomorrow's movement Prediction of MUFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MUFG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of MUFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.12

Tomorrow's movement Prediction of MUFG looks bullish. It has broken an important resistance level of 17 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MUFG Historical charts - Share Mitsubishi UFJ Financial Group Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MUFG Historical charts - Share Mitsubishi UFJ Financial Group Inc

 

Back to top