ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MUFG Historical charts - Mitsubishi UFJ Financial Group Inc

Historical charts for Stock MUFG - Share Mitsubishi UFJ Financial Group Inc trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 19.01
  • 12Day Average: 19.2
  • 20Day Average: 18.86
  • 50Day Average: 18.13
  • 100Day Average: 18.13
  • 150Day Average: 17.32

MUFG Indicators & signals

Indicator MACD (12,26,9)

19.04, 18.71, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

30, 35.14, 18.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUFG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 19.45 19.42 to 19.60 1.46% 0.6 times
02 Tue Jun 2026 19.17 19.02 to 19.24 1.48% 0.63 times
01 Mon Jun 2026 18.89 18.74 to 19.02 0.96% 1.16 times
29 Fri May 2026 18.71 18.69 to 18.87 -0.58% 1.2 times
28 Thu May 2026 18.82 18.59 to 18.95 -0.84% 0.92 times
27 Wed May 2026 18.98 18.89 to 19.11 -1.81% 0.97 times
26 Tue May 2026 19.33 19.27 to 19.44 -0.36% 0.77 times
22 Fri May 2026 19.40 19.34 to 19.57 0.1% 0.94 times
21 Thu May 2026 19.38 19.18 to 19.51 -1.12% 1.24 times
20 Wed May 2026 19.60 19.30 to 19.63 0.77% 0.98 times
19 Tue May 2026 19.45 19.36 to 19.68 1.41% 1.2 times
18 Mon May 2026 19.18 18.97 to 19.24 1.8% 0.91 times

Technical analysis forecast of MUFG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MUFG MUFG at this time. Stock is rising and might rise more.

It appears as if MUFG MUFG gave a large move recently.

Stock of MUFG (MUFG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MUFG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MUFG stays above 19.3, but if it comes below 19.3, then a intra day sell could be more profitable.
If you take a sell trade below 19.3, then use 19.3 as stoploss and 18.85 as target. However if you take a buy trade in MUFG, then use 19.3 as stoploss and 19.9 as target.

Tomorrow's movement Prediction of MUFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.08

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MUFG Historical charts - Share Mitsubishi UFJ Financial Group Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MUFG Historical charts - Share Mitsubishi UFJ Financial Group Inc

 

Back to top