ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MUFG Historical charts - Mitsubishi UFJ Financial Group Inc

Historical charts for Stock MUFG - Share Mitsubishi UFJ Financial Group Inc trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 20.39
  • 12Day Average: 20.24
  • 20Day Average: 19.89
  • 50Day Average: 18.93
  • 100Day Average: 18.45
  • 150Day Average: 17.82

MUFG Indicators & signals

Indicator MACD (12,26,9)

20.16, 19.74, 0.48
Indicator MACD is in positive zone

Indicator ADX (14)

0, 29.55, 29.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUFG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 20.03 19.94 to 20.22 1.11% 0.64 times
24 Wed Jun 2026 19.81 19.73 to 19.91 -1.78% 0.84 times
23 Tue Jun 2026 20.17 20.03 to 20.32 -3.31% 0.92 times
22 Mon Jun 2026 20.86 20.79 to 21.15 -1.04% 1.47 times
18 Thu Jun 2026 21.08 21.02 to 21.17 1.59% 1.02 times
17 Wed Jun 2026 20.75 20.56 to 21.05 2.22% 1.35 times
16 Tue Jun 2026 20.30 20.22 to 20.35 0.59% 0.84 times
15 Mon Jun 2026 20.18 20.15 to 20.39 0.1% 0.66 times
12 Fri Jun 2026 20.16 19.90 to 20.16 0.4% 0.97 times
11 Thu Jun 2026 20.08 19.57 to 20.14 2.08% 1.05 times
10 Wed Jun 2026 19.67 19.67 to 20.01 -0.81% 0.9 times
09 Tue Jun 2026 19.83 19.58 to 20.11 -0.45% 0.8 times

Technical analysis forecast of MUFG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MUFG MUFG at this time. Stock is rising and might rise more.

It appears as if MUFG MUFG gave a large move recently.

Stock of MUFG (MUFG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MUFG is bullish for shortterm, and stock might move up till 20.6 or till 21.3. Use a stoploss of 19.93 and if this stock hits its stoploss, then it can fall down till 19.3

Tomorrow's movement Prediction of MUFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.62

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MUFG Historical charts - Share Mitsubishi UFJ Financial Group Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MUFG Historical charts - Share Mitsubishi UFJ Financial Group Inc

 

Back to top