Kinsale Capital Group, Inc. KNSL Support Resistance charts Kinsale Capital Group, Inc. KNSL USA

Stock KNSL - Share Kinsale Capital Group, Inc. trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 380.95
Daily Resistance: 405.98

Short term support and resistance levels are 400.92 and 394.78
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Kinsale Capital Group, Inc.

5Day Average: 400.92
12Day Average: 397.14
20Day Average: 394.78
50Day Average: 388.71
100Day Average: 416.06
150Day Average: 433.64
200Day Average: 441.6

KNSL Indicators & signals

Indicator MACD (12,26,9)

397.2, 393.8, 2.06
Indicator MACD is in positive zone

Indicator ADX (14)

22.16, 26.44, 16.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KNSL Kinsale Capital Group, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
09 Fri Jan 2026	397.45	389.48 to 414.51	-3.33%	1.92 times
08 Thu Jan 2026	411.14	394.76 to 416.41	3.18%	1.41 times
07 Wed Jan 2026	398.46	391.72 to 402.00	-0.51%	1.31 times
06 Tue Jan 2026	400.50	395.12 to 405.64	0.87%	0.55 times
05 Mon Jan 2026	397.04	385.78 to 407.89	1.17%	1.85 times
02 Fri Jan 2026	392.46	386.05 to 393.22	0.34%	0.99 times
31 Wed Dec 2025	391.12	390.50 to 397.49	-1.05%	0.83 times
29 Mon Dec 2025	395.26	392.49 to 397.00	0%	0.87 times
29 Mon Dec 2025	395.26	392.49 to 397.00	0.48%	0.87 times
26 Fri Dec 2025	393.39	392.90 to 397.00	-0.82%	1.01 times
24 Wed Dec 2025	396.64	393.94 to 400.00	-0.08%	0.3 times
23 Tue Dec 2025	396.94	395.05 to 401.00	-0.63%	1.2 times