Kinsale Capital Group, Inc. KNSL Support Resistance charts Kinsale Capital Group, Inc. KNSL USA

Stock KNSL - Share Kinsale Capital Group, Inc. trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 375.44
Daily Resistance: 384.1

Short term support and resistance levels are 364.46 and 379.01
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Kinsale Capital Group, Inc.

5Day Average: 364.46
12Day Average: 373.43
20Day Average: 379.01
50Day Average: 406.91
100Day Average: 429.26
150Day Average: 441.9
200Day Average: 445.95

KNSL Indicators & signals

Indicator MACD (12,26,9)

373.15, 384.08, -11.76
Indicator MACD is in negative zone

Indicator ADX (14)

15.16, 20.99, 28.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KNSL Kinsale Capital Group, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Wed Dec 2025	377.90	372.98 to 381.64	1.58%	1.96 times
09 Tue Dec 2025	372.01	356.46 to 372.19	4.91%	1.89 times
08 Mon Dec 2025	354.60	349.00 to 358.32	-0.54%	1.24 times
05 Fri Dec 2025	356.53	352.45 to 363.61	-1.31%	1.11 times
04 Thu Dec 2025	361.26	360.38 to 375.88	-3.51%	0.88 times
03 Wed Dec 2025	374.41	370.80 to 381.81	-0.36%	1.05 times
02 Tue Dec 2025	375.78	373.30 to 379.65	-0.33%	0.87 times
01 Mon Dec 2025	377.04	377.00 to 386.36	-2.04%	0.9 times
28 Fri Nov 2025	384.90	379.97 to 387.49	0.95%	0.39 times
26 Wed Nov 2025	381.26	377.20 to 388.49	-1.32%	0.87 times
25 Tue Nov 2025	386.36	377.97 to 388.00	1.9%	0.8 times
24 Mon Nov 2025	379.15	376.54 to 388.34	-1.49%	0.92 times