Kinsale Capital Group, Inc. KNSL Support Resistance charts Kinsale Capital Group, Inc. KNSL USA

Stock KNSL - Share Kinsale Capital Group, Inc. trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 359.45
Daily Resistance: 364.92

Short term support and resistance levels are 357.16 and 344.25
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Kinsale Capital Group, Inc.

5Day Average: 357.16
12Day Average: 352.84
20Day Average: 344.25
50Day Average: 364.41
100Day Average: 377.36
150Day Average: 392.33
200Day Average: 410.16

KNSL Indicators & signals

Indicator MACD (12,26,9)

353.31, 353.78, -3.85
Indicator MACD is in negative zone

Indicator ADX (14)

16.46, 20.33, 14.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KNSL Kinsale Capital Group, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
17 Fri Apr 2026	360.78	358.11 to 363.58	0.48%	0.76 times
16 Thu Apr 2026	359.04	355.09 to 362.06	0.29%	0.69 times
15 Wed Apr 2026	358.00	348.92 to 361.78	2.14%	0.91 times
14 Tue Apr 2026	350.51	350.03 to 357.50	-1.94%	1.71 times
13 Mon Apr 2026	357.46	345.27 to 360.99	2.63%	0.8 times
10 Fri Apr 2026	348.31	348.13 to 363.57	-3.72%	0.96 times
09 Thu Apr 2026	361.77	349.87 to 365.64	1.5%	0.9 times
08 Wed Apr 2026	356.42	347.06 to 359.00	3.23%	1.12 times
07 Tue Apr 2026	345.26	342.00 to 351.62	-0.15%	0.91 times
06 Mon Apr 2026	345.79	336.65 to 347.38	0.26%	0.8 times
02 Thu Apr 2026	344.90	339.33 to 352.09	-0.26%	1.2 times
01 Wed Apr 2026	345.80	335.48 to 349.63	1.21%	1.16 times