Kinsale Capital Group, Inc. KNSL Support Resistance charts Kinsale Capital Group, Inc. KNSL USA

Stock KNSL - Share Kinsale Capital Group, Inc. trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 378.96
Daily Resistance: 386.14

Short term support and resistance levels are 376.8 and 371.11
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Kinsale Capital Group, Inc.

5Day Average: 376.8
12Day Average: 375.58
20Day Average: 371.11
50Day Average: 346.67
100Day Average: 334.73
150Day Average: 347.93
200Day Average: 358.06

KNSL Indicators & signals

Indicator MACD (12,26,9)

374.54, 365.01, 9.7
Indicator MACD is in positive zone

Indicator ADX (14)

24.62, 24.16, 14.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KNSL Kinsale Capital Group, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
21 Fri Aug 2026	383.55	381.54 to 388.72	0.63%	0.74 times
20 Thu Aug 2026	381.15	378.01 to 385.81	0.46%	0.72 times
19 Wed Aug 2026	379.42	375.27 to 385.88	1.8%	0.98 times
18 Tue Aug 2026	372.71	371.86 to 380.27	1.51%	0.95 times
17 Mon Aug 2026	367.16	366.85 to 379.15	-3.17%	1 times
14 Fri Aug 2026	379.19	374.35 to 381.41	0.59%	0.99 times
13 Thu Aug 2026	376.97	371.70 to 380.94	0.92%	0.93 times
12 Wed Aug 2026	373.52	366.50 to 375.29	-0.29%	0.93 times
11 Tue Aug 2026	374.60	366.37 to 378.00	1.63%	1.09 times
10 Mon Aug 2026	368.60	365.58 to 374.68	-1.38%	1.31 times
07 Fri Aug 2026	373.76	369.08 to 378.76	-0.69%	1.09 times
06 Thu Aug 2026	376.37	369.08 to 376.93	1.46%	1.34 times