Kinsale Capital Group, Inc. KNSL Support Resistance charts Kinsale Capital Group, Inc. KNSL USA

Stock KNSL - Share Kinsale Capital Group, Inc. trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 364.92
Daily Resistance: 376.59

Short term support and resistance levels are 374.74 and 348.93
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Kinsale Capital Group, Inc.

5Day Average: 374.74
12Day Average: 360.76
20Day Average: 348.93
50Day Average: 359.6
100Day Average: 349.62
150Day Average: 341.71
200Day Average: 351.33

KNSL Indicators & signals

Indicator MACD (12,26,9)

363.15, 356.73, 2.28
Indicator MACD is in positive zone

Indicator ADX (14)

16.06, 29.27, 21.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KNSL Kinsale Capital Group, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Mon Oct 2026	369.88	359.95 to 371.62	1.48%	1.09 times
23 Fri Oct 2026	364.49	354.35 to 380.27	-6.69%	2.62 times
22 Thu Oct 2026	390.64	377.57 to 392.85	3.7%	1.29 times
21 Wed Oct 2026	376.70	370.48 to 378.45	1.27%	0.91 times
20 Tue Oct 2026	371.99	368.60 to 375.13	1.75%	0.82 times
19 Mon Oct 2026	365.59	363.16 to 366.91	0.1%	0.59 times
16 Fri Oct 2026	365.24	357.60 to 365.51	2.17%	0.95 times
15 Thu Oct 2026	357.49	355.31 to 363.69	2.41%	0.81 times
14 Wed Oct 2026	349.07	335.27 to 349.29	2.68%	0.85 times
13 Tue Oct 2026	339.97	339.95 to 344.25	-0.34%	0.55 times
12 Mon Oct 2026	341.12	337.95 to 342.87	1.23%	0.6 times
09 Fri Oct 2026	336.98	335.76 to 342.96	-0.79%	1.38 times