Kinsale Capital Group, Inc. KNSL Support Resistance charts Kinsale Capital Group, Inc. KNSL USA

Stock KNSL - Share Kinsale Capital Group, Inc. trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 333.08
Daily Resistance: 340.03

Short term support and resistance levels are 341.53 and 327.75
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Kinsale Capital Group, Inc.

5Day Average: 341.53
12Day Average: 341.17
20Day Average: 327.75
50Day Average: 314.71
100Day Average: 334.2
150Day Average: 353.95
200Day Average: 368.07

KNSL Indicators & signals

Indicator MACD (12,26,9)

337.24, 328.57, 7.77
Indicator MACD is in positive zone

Indicator ADX (14)

15.79, 23.8, 17.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KNSL Kinsale Capital Group, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
14 Tue Jul 2026	337.14	335.97 to 342.92	-2.27%	0.71 times
13 Mon Jul 2026	344.96	340.65 to 347.20	1.29%	1.19 times
10 Fri Jul 2026	340.57	337.36 to 344.96	0.55%	0.32 times
09 Thu Jul 2026	338.71	336.74 to 344.72	-2.18%	0.58 times
08 Wed Jul 2026	346.27	334.84 to 350.38	-0.71%	0.49 times
07 Tue Jul 2026	348.73	346.45 to 356.67	0.43%	1.1 times
06 Mon Jul 2026	347.23	345.47 to 355.74	-2.15%	1.13 times
02 Thu Jul 2026	354.85	341.55 to 355.89	2.77%	1.28 times
01 Wed Jul 2026	345.27	332.39 to 346.84	4.69%	1.64 times
30 Tue Jun 2026	329.81	327.71 to 332.92	-0.67%	1.01 times
29 Mon Jun 2026	332.02	323.36 to 332.25	1.09%	1.27 times
26 Fri Jun 2026	328.43	309.51 to 328.43	6.48%	3.52 times