Kinsale Capital Group, Inc. KNSL Support Resistance charts Kinsale Capital Group, Inc. KNSL USA

Stock KNSL - Share Kinsale Capital Group, Inc. trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 301.35
Daily Resistance: 309.65

Short term support and resistance levels are 304.04 and 326.77
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Kinsale Capital Group, Inc.

5Day Average: 304.04
12Day Average: 310.71
20Day Average: 326.77
50Day Average: 341.51
100Day Average: 367.51
150Day Average: 379.5
200Day Average: 396.05

KNSL Indicators & signals

Indicator MACD (12,26,9)

312.19, 325.46, -11.42
Indicator MACD is in negative zone

Indicator ADX (14)

49.56, 10.01, 29.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of KNSL Kinsale Capital Group, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
12 Tue May 2026	303.19	299.50 to 307.80	1.16%	0.9 times
11 Mon May 2026	299.72	297.10 to 304.70	-1.69%	0.65 times
08 Fri May 2026	304.87	303.43 to 312.00	-1.28%	0.77 times
07 Thu May 2026	308.83	293.78 to 311.00	1.72%	1.45 times
06 Wed May 2026	303.61	303.51 to 313.16	0%	1.32 times
06 Wed May 2026	303.61	303.51 to 313.16	-0.46%	1.32 times
05 Tue May 2026	305.01	300.23 to 308.48	0.28%	0.78 times
04 Mon May 2026	304.16	303.08 to 317.92	-2.43%	1.39 times
01 Fri May 2026	311.74	308.61 to 328.45	-3.67%	0.81 times
30 Thu Apr 2026	323.61	321.52 to 331.10	-2.24%	0.62 times
29 Wed Apr 2026	331.03	323.01 to 332.40	0.59%	0.88 times
28 Tue Apr 2026	329.08	324.00 to 333.09	0.41%	0.62 times