Kinsale Capital Group, Inc. KNSL Support Resistance charts Kinsale Capital Group, Inc. KNSL USA

Stock KNSL - Share Kinsale Capital Group, Inc. trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 388.16
Daily Resistance: 398.37

Short term support and resistance levels are 386.89 and 388.12
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Kinsale Capital Group, Inc.

5Day Average: 386.89
12Day Average: 380.24
20Day Average: 388.12
50Day Average: 393.44
100Day Average: 398.25
150Day Average: 413.61
200Day Average: 428.02

KNSL Indicators & signals

Indicator MACD (12,26,9)

385.8, 387.91, -3.81
Indicator MACD is in negative zone

Indicator ADX (14)

0.31, 21.23, 21.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KNSL Kinsale Capital Group, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
03 Tue Mar 2026	392.99	383.32 to 393.53	-0.81%	0.5 times
02 Mon Mar 2026	396.18	384.90 to 397.73	1.67%	0.63 times
27 Fri Feb 2026	389.67	377.01 to 391.42	1.89%	0.9 times
26 Thu Feb 2026	382.46	374.68 to 384.62	2.49%	0.81 times
25 Wed Feb 2026	373.16	367.96 to 376.47	-2%	1.2 times
24 Tue Feb 2026	380.76	370.05 to 381.66	2.16%	0.82 times
23 Mon Feb 2026	372.70	370.53 to 377.65	-0.19%	0.91 times
20 Fri Feb 2026	373.41	369.26 to 377.86	-0.16%	1.08 times
19 Thu Feb 2026	374.00	372.82 to 383.94	-1.47%	0.9 times
18 Wed Feb 2026	379.57	377.04 to 388.87	0.78%	1.24 times
17 Tue Feb 2026	376.65	368.39 to 387.77	1.44%	1.51 times
13 Fri Feb 2026	371.32	341.06 to 377.78	0%	3 times