Kinsale Capital Group, Inc. KNSL Support Resistance charts Kinsale Capital Group, Inc. KNSL USA

Stock KNSL - Share Kinsale Capital Group, Inc. trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 395.86
Daily Resistance: 415.93

Short term support and resistance levels are 403.67 and 400.06
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Kinsale Capital Group, Inc.

5Day Average: 403.67
12Day Average: 398.32
20Day Average: 400.06
50Day Average: 392.35
100Day Average: 404.36
150Day Average: 423
200Day Average: 433.31

KNSL Indicators & signals

Indicator MACD (12,26,9)

400.64, 398.71, 1.79
Indicator MACD is in positive zone

Indicator ADX (14)

5.01, 22.32, 20.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KNSL Kinsale Capital Group, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Wed Feb 2026	405.40	386.32 to 406.39	1.86%	1.71 times
10 Tue Feb 2026	398.00	388.83 to 399.47	1.94%	0.97 times
09 Mon Feb 2026	390.43	384.12 to 417.44	-5.72%	1.47 times
06 Fri Feb 2026	414.10	410.65 to 421.90	0.89%	1.17 times
05 Thu Feb 2026	410.44	407.35 to 418.00	0.38%	1.03 times
04 Wed Feb 2026	408.88	389.39 to 411.49	4.37%	1.12 times
03 Tue Feb 2026	391.77	384.01 to 397.98	-0.37%	0.91 times
02 Mon Feb 2026	393.22	387.67 to 394.21	-0.67%	0.89 times
30 Fri Jan 2026	395.88	389.52 to 399.81	0.15%	0.78 times
29 Thu Jan 2026	395.28	387.08 to 398.01	1.42%	0.92 times
28 Wed Jan 2026	389.74	382.00 to 395.93	0.79%	0.73 times
27 Tue Jan 2026	386.67	381.34 to 398.99	-3.91%	2.13 times