Kinsale Capital Group, Inc. KNSL Support Resistance charts Kinsale Capital Group, Inc. KNSL USA

Stock KNSL - Share Kinsale Capital Group, Inc. trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 308.2
Daily Resistance: 319.56

Short term support and resistance levels are 305.6 and 305.01
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Kinsale Capital Group, Inc.

5Day Average: 305.6
12Day Average: 307.54
20Day Average: 305.01
50Day Average: 315.87
100Day Average: 341.3
150Day Average: 357.31
200Day Average: 374.66

KNSL Indicators & signals

Indicator MACD (12,26,9)

306.67, 308.58, -2.81
Indicator MACD is in negative zone

Indicator ADX (14)

7.29, 18.12, 20.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KNSL Kinsale Capital Group, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Wed Jun 2026	310.39	306.00 to 317.36	1.94%	1.23 times
23 Tue Jun 2026	304.48	300.57 to 311.04	3.2%	1.87 times
22 Mon Jun 2026	295.05	294.55 to 314.88	-4.47%	1.56 times
18 Thu Jun 2026	308.85	305.28 to 312.82	-0.12%	1.13 times
17 Wed Jun 2026	309.22	305.88 to 315.14	-1.11%	0.77 times
16 Tue Jun 2026	312.69	310.42 to 317.89	0.28%	0.6 times
15 Mon Jun 2026	311.83	311.41 to 319.25	0.14%	1.11 times
12 Fri Jun 2026	311.38	304.81 to 313.87	0.23%	0.84 times
11 Thu Jun 2026	310.66	310.58 to 316.75	-0.93%	0.54 times
10 Wed Jun 2026	313.57	307.00 to 315.78	3.4%	0.99 times
09 Tue Jun 2026	303.25	299.01 to 306.17	1.4%	0.59 times
08 Mon Jun 2026	299.07	297.77 to 305.29	-2.3%	0.86 times