Kinsale Capital Group, Inc. KNSL Support Resistance charts Kinsale Capital Group, Inc. KNSL USA

Stock KNSL - Share Kinsale Capital Group, Inc. trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 325.09
Daily Resistance: 333.75

Short term support and resistance levels are 327.03 and 349.43
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Kinsale Capital Group, Inc.

5Day Average: 327.03
12Day Average: 339.33
20Day Average: 349.43
50Day Average: 363.98
100Day Average: 341.97
150Day Average: 341.82
200Day Average: 354.74

KNSL Indicators & signals

Indicator MACD (12,26,9)

338.26, 349.35, -8.5
Indicator MACD is in negative zone

Indicator ADX (14)

17.26, 20.14, 28.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KNSL Kinsale Capital Group, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Fri Oct 2026	329.72	329.12 to 337.78	-1.44%	1.07 times
01 Thu Oct 2026	334.53	326.21 to 339.46	3.65%	1.14 times
30 Wed Sep 2026	322.75	320.20 to 324.78	-0.15%	1.21 times
29 Tue Sep 2026	323.25	319.00 to 324.24	-0.51%	1.18 times
28 Mon Sep 2026	324.92	321.59 to 328.64	-1.69%	1.11 times
25 Fri Sep 2026	330.49	330.16 to 340.43	-2.94%	0.82 times
24 Thu Sep 2026	340.51	335.65 to 345.05	0.33%	1.1 times
23 Wed Sep 2026	339.38	339.20 to 355.24	-3.54%	0.74 times
22 Tue Sep 2026	351.83	350.40 to 364.00	-1.78%	0.79 times
21 Mon Sep 2026	358.19	356.30 to 363.17	0.38%	0.67 times
18 Fri Sep 2026	356.85	354.51 to 358.96	-0.75%	1.25 times
17 Thu Sep 2026	359.53	356.60 to 364.43	-0.34%	0.73 times