ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KNSL Historical charts - Kinsale Capital Group, Inc.

Historical charts for Stock KNSL - Share Kinsale Capital Group, Inc. trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 309.36
  • 12Day Average: 310.42
  • 20Day Average: 306.15
  • 50Day Average: 314.27
  • 100Day Average: 339.82
  • 150Day Average: 356.39

KNSL Indicators & signals

Indicator MACD (12,26,9)

310.25, 310.04, -2.01
Indicator MACD is in positive zone

Indicator ADX (14)

16.88, 24.67, 17.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KNSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 328.43 309.51 to 328.43 6.48% 2.66 times
25 Thu Jun 2026 308.43 306.94 to 313.48 -0.63% 0.93 times
24 Wed Jun 2026 310.39 306.00 to 317.36 1.94% 1.16 times
23 Tue Jun 2026 304.48 300.57 to 311.04 3.2% 1.75 times
22 Mon Jun 2026 295.05 294.55 to 314.88 -4.47% 1.46 times
18 Thu Jun 2026 308.85 305.28 to 312.82 -0.12% 1.06 times
17 Wed Jun 2026 309.22 305.88 to 315.14 -1.11% 0.72 times
16 Tue Jun 2026 312.69 310.42 to 317.89 0.28% 0.57 times
15 Mon Jun 2026 311.83 311.41 to 319.25 0.14% 1.05 times
12 Fri Jun 2026 311.38 304.81 to 313.87 0.23% 0.79 times
11 Thu Jun 2026 310.66 310.58 to 316.75 -0.93% 0.5 times
10 Wed Jun 2026 313.57 307.00 to 315.78 3.4% 0.93 times

Technical analysis forecast of KNSL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KNSL KNSL at this time. Stock is rising and might rise more.

It appears as if KNSL KNSL gave a large move recently.

Stock of KNSL (KNSL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for KNSL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 327.7, for a target of 317.8 or 309.43

Tomorrow's movement Prediction of KNSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KNSL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of KNSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 314.05

Tomorrow's movement Prediction of KNSL looks bullish. It has broken an important Moving average of 309.43 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KNSL Historical charts - Share Kinsale Capital Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KNSL Historical charts - Share Kinsale Capital Group, Inc.

 

Back to top