ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KNSL Historical charts - Kinsale Capital Group, Inc.

Historical charts for Stock KNSL - Share Kinsale Capital Group, Inc. trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 375.87
  • 12Day Average: 381.42
  • 20Day Average: 378.46
  • 50Day Average: 360.9
  • 100Day Average: 337.58
  • 150Day Average: 346.85

KNSL Indicators & signals

Indicator MACD (12,26,9)

378.11, 373.1, 7.24
Indicator MACD is in positive zone

Indicator ADX (14)

6.64, 22.78, 19.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KNSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 373.17 372.83 to 380.65 -2.56% 0.71 times
03 Thu Sep 2026 382.98 378.19 to 387.54 1.65% 1.08 times
02 Wed Sep 2026 376.78 370.02 to 379.38 1.15% 1.04 times
01 Tue Sep 2026 372.51 371.43 to 381.52 -0.37% 1.07 times
31 Mon Aug 2026 373.90 372.15 to 379.99 -1.76% 0.86 times
28 Fri Aug 2026 380.61 379.42 to 385.97 -0.31% 0.86 times
27 Thu Aug 2026 381.80 378.59 to 385.01 -1.38% 0.93 times
26 Wed Aug 2026 387.13 387.01 to 393.56 -0.21% 0.62 times
25 Tue Aug 2026 387.95 387.75 to 398.58 -1.91% 1.28 times
24 Mon Aug 2026 395.51 386.10 to 396.37 3.12% 1.48 times
21 Fri Aug 2026 383.55 381.54 to 388.72 0.63% 0.78 times
20 Thu Aug 2026 381.15 378.01 to 385.81 0.46% 0.76 times

Technical analysis forecast for KNSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KNSL KNSL at this time. Stock is falling and might fall more.

It appears as if KNSL KNSL gave a large move recently.

Stock of KNSL (KNSL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KNSL is bearish for shortterm, and stock might move down till 369.1 or till 360.9. Use a stoploss of 375.81 and if the stock hits stoploss, then it can shoot up till 382.57

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KNSL Historical charts - Share Kinsale Capital Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KNSL Historical charts - Share Kinsale Capital Group, Inc.

 

Back to top