ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KNSL Historical charts - Kinsale Capital Group, Inc.

Historical charts for Stock KNSL - Share Kinsale Capital Group, Inc. trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 304.04
  • 12Day Average: 310.71
  • 20Day Average: 326.77
  • 50Day Average: 341.51
  • 100Day Average: 367.51
  • 150Day Average: 379.5

KNSL Indicators & signals

Indicator MACD (12,26,9)

312.19, 325.46, -11.42
Indicator MACD is in negative zone

Indicator ADX (14)

49.56, 10.01, 29.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of KNSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 303.19 299.50 to 307.80 1.16% 0.9 times
11 Mon May 2026 299.72 297.10 to 304.70 -1.69% 0.65 times
08 Fri May 2026 304.87 303.43 to 312.00 -1.28% 0.77 times
07 Thu May 2026 308.83 293.78 to 311.00 1.72% 1.45 times
06 Wed May 2026 303.61 303.51 to 313.16 0% 1.32 times
06 Wed May 2026 303.61 303.51 to 313.16 -0.46% 1.32 times
05 Tue May 2026 305.01 300.23 to 308.48 0.28% 0.78 times
04 Mon May 2026 304.16 303.08 to 317.92 -2.43% 1.39 times
01 Fri May 2026 311.74 308.61 to 328.45 -3.67% 0.81 times
30 Thu Apr 2026 323.61 321.52 to 331.10 -2.24% 0.62 times
29 Wed Apr 2026 331.03 323.01 to 332.40 0.59% 0.88 times
28 Tue Apr 2026 329.08 324.00 to 333.09 0.41% 0.62 times

Technical analysis forecast for KNSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KNSL KNSL at this time. Stock is falling and might fall more.

It appears as if KNSL KNSL gave a large move recently.

Stock of KNSL (KNSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KNSL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 298.3 as stoploss in an intra day buy trade for a target of 320.56. However, stock will show a bearish move below 298.3.

Tomorrow's movement Prediction of KNSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KNSL Historical charts - Share Kinsale Capital Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KNSL Historical charts - Share Kinsale Capital Group, Inc.

 

Back to top