ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KNSL Historical charts - Kinsale Capital Group, Inc.

Historical charts for Stock KNSL - Share Kinsale Capital Group, Inc. trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 373.49
  • 12Day Average: 368.92
  • 20Day Average: 360.24
  • 50Day Average: 337.97
  • 100Day Average: 332.24
  • 150Day Average: 348.64

KNSL Indicators & signals

Indicator MACD (12,26,9)

368.17, 357.59, 10.18
Indicator MACD is in positive zone

Indicator ADX (14)

25.5, 27.07, 16.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KNSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 376.97 371.70 to 380.94 0.92% 0.66 times
12 Wed Aug 2026 373.52 366.50 to 375.29 -0.29% 0.66 times
11 Tue Aug 2026 374.60 366.37 to 378.00 1.63% 0.77 times
10 Mon Aug 2026 368.60 365.58 to 374.68 -1.38% 0.93 times
07 Fri Aug 2026 373.76 369.08 to 378.76 -0.69% 0.77 times
06 Thu Aug 2026 376.37 369.08 to 376.93 1.46% 0.95 times
05 Wed Aug 2026 370.97 361.06 to 372.36 2.25% 1.2 times
04 Tue Aug 2026 362.82 350.01 to 365.96 0.66% 1.42 times
03 Mon Aug 2026 360.44 356.16 to 366.59 1.13% 0.99 times
31 Fri Jul 2026 356.42 350.91 to 359.70 0.15% 1.02 times
30 Thu Jul 2026 355.87 348.72 to 369.10 -5.52% 1.28 times
29 Wed Jul 2026 376.67 364.93 to 378.91 1.73% 1.26 times

Technical analysis forecast of KNSL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KNSL KNSL at this time. Stock is rising and might rise more.

It appears as if KNSL KNSL gave a large move recently.

Stock of KNSL (KNSL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KNSL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KNSL stays above 376.8, but if it comes below 376.8, then a intra day sell could be more profitable.
If you take a sell trade below 376.8, then use 376.8 as stoploss and 361.81 as target. However if you take a buy trade in KNSL, then use 376.8 as stoploss and 394.7 as target.

Tomorrow's movement Prediction of KNSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KNSL is strongly bullish. It has broken a strong resistance of 371 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KNSL Historical charts - Share Kinsale Capital Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KNSL Historical charts - Share Kinsale Capital Group, Inc.

 

Back to top