ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KNSL Historical charts - Kinsale Capital Group, Inc.

Historical charts for Stock KNSL - Share Kinsale Capital Group, Inc. trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 297.92
  • 12Day Average: 305.27
  • 20Day Average: 306.01
  • 50Day Average: 325.88
  • 100Day Average: 353.03
  • 150Day Average: 364.84

KNSL Indicators & signals

Indicator MACD (12,26,9)

302.83, 310.65, -7.45
Indicator MACD is in negative zone

Indicator ADX (14)

18.26, 17.72, 25.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KNSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 295.70 291.11 to 301.99 1.9% 1.42 times
03 Wed Jun 2026 290.20 287.20 to 293.79 -1.76% 1.08 times
02 Tue Jun 2026 295.40 294.00 to 301.75 -2.68% 1.24 times
01 Mon Jun 2026 303.53 300.23 to 309.56 -0.41% 0.84 times
29 Fri May 2026 304.77 302.98 to 313.96 -1.04% 1.33 times
28 Thu May 2026 307.98 300.00 to 311.34 0.62% 1.12 times
27 Wed May 2026 306.07 306.07 to 316.27 -1.91% 1.17 times
26 Tue May 2026 312.02 305.64 to 313.54 0.59% 0.85 times
22 Fri May 2026 310.19 306.71 to 313.92 -0.59% 0.78 times
21 Thu May 2026 312.03 303.83 to 313.84 0.11% 0.7 times
20 Wed May 2026 311.70 307.15 to 313.60 -0.61% 0.89 times
19 Tue May 2026 313.61 311.28 to 329.39 -3.44% 1.46 times

Technical analysis forecast for KNSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KNSL KNSL at this time. Stock is falling and might fall more.

It appears as if KNSL KNSL gave a large move recently.

Stock of KNSL (KNSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KNSL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KNSL stays below 299.8, but if it comes above 299.8, then a intra day buy could be more profitable.
If you take a sell trade below 299.8, then use 299.8 as stoploss and 290.7 as target. However if you take a buy trade in KNSL, then use 299.8 as stoploss and 307.28 as target.

Tomorrow's movement Prediction of KNSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KNSL Historical charts - Share Kinsale Capital Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KNSL Historical charts - Share Kinsale Capital Group, Inc.

 

Back to top