ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KNSL Historical charts - Kinsale Capital Group, Inc.

Historical charts for Stock KNSL - Share Kinsale Capital Group, Inc. trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 401.79
  • 12Day Average: 399.51
  • 20Day Average: 400.3
  • 50Day Average: 392.83
  • 100Day Average: 404.06
  • 150Day Average: 422.52

KNSL Indicators & signals

Indicator MACD (12,26,9)

400.7, 398.88, 1.8
Indicator MACD is in positive zone

Indicator ADX (14)

13.47, 24.45, 18.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KNSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 401.00 398.45 to 414.19 -1.09% 2.07 times
11 Wed Feb 2026 405.40 386.32 to 406.39 1.86% 1.56 times
10 Tue Feb 2026 398.00 388.83 to 399.47 1.94% 0.88 times
09 Mon Feb 2026 390.43 384.12 to 417.44 -5.72% 1.34 times
06 Fri Feb 2026 414.10 410.65 to 421.90 0.89% 1.06 times
05 Thu Feb 2026 410.44 407.35 to 418.00 0.38% 0.94 times
04 Wed Feb 2026 408.88 389.39 to 411.49 4.37% 1.02 times
03 Tue Feb 2026 391.77 384.01 to 397.98 -0.37% 0.83 times
02 Mon Feb 2026 393.22 387.67 to 394.21 -0.67% 0.81 times
30 Fri Jan 2026 395.88 389.52 to 399.81 0.15% 0.71 times
29 Thu Jan 2026 395.28 387.08 to 398.01 1.42% 0.84 times
28 Wed Jan 2026 389.74 382.00 to 395.93 0.79% 0.67 times

Technical analysis forecast of KNSL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KNSL KNSL at this time. Stock is rising and might rise more.

It appears as if KNSL KNSL gave a large move recently.

Stock of KNSL (KNSL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KNSL is bullish for shortterm, and stock might move up till 407.1 or till 416. Use a stoploss of 399.61 and if this stock hits its stoploss, then it can fall down till 392.17

Tomorrow's movement Prediction of KNSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KNSL Historical charts - Share Kinsale Capital Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KNSL Historical charts - Share Kinsale Capital Group, Inc.

 

Back to top