ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KNSL Historical charts - Kinsale Capital Group, Inc.

Historical charts for Stock KNSL - Share Kinsale Capital Group, Inc. trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 372.47
  • 12Day Average: 362.74
  • 20Day Average: 350.8
  • 50Day Average: 359.47
  • 100Day Average: 350.17
  • 150Day Average: 341.88

KNSL Indicators & signals

Indicator MACD (12,26,9)

362.77, 357.02, 2.97
Indicator MACD is in positive zone

Indicator ADX (14)

10.44, 26.8, 21.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KNSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 360.66 356.12 to 368.60 -2.49% 1.03 times
26 Mon Oct 2026 369.88 359.95 to 371.62 1.48% 1.04 times
23 Fri Oct 2026 364.49 354.35 to 380.27 -6.69% 2.5 times
22 Thu Oct 2026 390.64 377.57 to 392.85 3.7% 1.23 times
21 Wed Oct 2026 376.70 370.48 to 378.45 1.27% 0.87 times
20 Tue Oct 2026 371.99 368.60 to 375.13 1.75% 0.78 times
19 Mon Oct 2026 365.59 363.16 to 366.91 0.1% 0.57 times
16 Fri Oct 2026 365.24 357.60 to 365.51 2.17% 0.91 times
15 Thu Oct 2026 357.49 355.31 to 363.69 2.41% 0.77 times
14 Wed Oct 2026 349.07 335.27 to 349.29 2.68% 0.81 times
13 Tue Oct 2026 339.97 339.95 to 344.25 -0.34% 0.52 times
12 Mon Oct 2026 341.12 337.95 to 342.87 1.23% 0.58 times

Technical analysis forecast of KNSL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KNSL KNSL at this time. Stock is rising and might rise more.

It appears as if KNSL KNSL gave a large move recently.

Stock of KNSL (KNSL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KNSL is bullish for shortterm, and stock might move up till 376.8 or till 399. Use a stoploss of 358.4 and if this stock hits its stoploss, then it can fall down till 339.96

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KNSL Historical charts - Share Kinsale Capital Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KNSL Historical charts - Share Kinsale Capital Group, Inc.

 

Back to top