ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KNSL Historical charts - Kinsale Capital Group, Inc.

Historical charts for Stock KNSL - Share Kinsale Capital Group, Inc. trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 360.69
  • 12Day Average: 373.23
  • 20Day Average: 374.57
  • 50Day Average: 388.24
  • 100Day Average: 390.23
  • 150Day Average: 408.08

KNSL Indicators & signals

Indicator MACD (12,26,9)

368.78, 376.61, -6.02
Indicator MACD is in negative zone

Indicator ADX (14)

21.1, 17.05, 26.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KNSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 358.65 358.30 to 368.80 -1.07% 0.85 times
13 Fri Mar 2026 362.53 359.75 to 370.00 0.19% 0.67 times
12 Thu Mar 2026 361.86 358.09 to 367.14 0.34% 0.92 times
11 Wed Mar 2026 360.64 356.89 to 363.06 0.24% 0.93 times
10 Tue Mar 2026 359.78 351.78 to 362.33 -0.73% 1.89 times
09 Mon Mar 2026 362.44 360.09 to 370.00 -2.58% 1.19 times
06 Fri Mar 2026 372.02 370.50 to 377.78 -1.71% 0.89 times
05 Thu Mar 2026 378.49 375.50 to 384.94 -1.3% 0.83 times
04 Wed Mar 2026 383.47 380.75 to 393.00 -2.42% 0.92 times
03 Tue Mar 2026 392.99 383.32 to 393.53 -0.81% 0.78 times
02 Mon Mar 2026 396.18 384.90 to 397.73 1.67% 0.99 times
27 Fri Feb 2026 389.67 377.01 to 391.42 1.89% 1.41 times

Technical analysis forecast for KNSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KNSL KNSL at this time. Stock is falling and might fall more.

It appears as if KNSL KNSL gave a large move recently.

Stock of KNSL (KNSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KNSL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KNSL stays below 362.9, but if it comes above 362.9, then a intra day buy could be more profitable.
If you take a sell trade below 362.9, then use 362.9 as stoploss and 349.8 as target. However if you take a buy trade in KNSL, then use 362.9 as stoploss and 373.84 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KNSL Historical charts - Share Kinsale Capital Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KNSL Historical charts - Share Kinsale Capital Group, Inc.

 

Back to top