ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KNSL Historical charts - Kinsale Capital Group, Inc.

Historical charts for Stock KNSL - Share Kinsale Capital Group, Inc. trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 393.23
  • 12Day Average: 397.98
  • 20Day Average: 398.89
  • 50Day Average: 392.74
  • 100Day Average: 403.53
  • 150Day Average: 421.82

KNSL Indicators & signals

Indicator MACD (12,26,9)

396.18, 396.84, 1.31
Indicator MACD is in negative zone

Indicator ADX (14)

33.27, 18.57, 37.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KNSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 371.32 341.06 to 377.78 -7.4% 4.44 times
12 Thu Feb 2026 401.00 398.45 to 414.19 -1.09% 1.84 times
11 Wed Feb 2026 405.40 386.32 to 406.39 1.86% 1.39 times
10 Tue Feb 2026 398.00 388.83 to 399.47 1.94% 0.79 times
09 Mon Feb 2026 390.43 384.12 to 417.44 -5.72% 1.19 times
06 Fri Feb 2026 414.10 410.65 to 421.90 0.89% 0.95 times
05 Thu Feb 2026 410.44 407.35 to 418.00 0.38% 0.84 times
04 Wed Feb 2026 408.88 389.39 to 411.49 4.37% 0.91 times
03 Tue Feb 2026 391.77 384.01 to 397.98 -0.37% 0.74 times
02 Mon Feb 2026 393.22 387.67 to 394.21 -0.67% 0.72 times
30 Fri Jan 2026 395.88 389.52 to 399.81 0.15% 0.63 times
29 Thu Jan 2026 395.28 387.08 to 398.01 1.42% 0.74 times

Technical analysis forecast for KNSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KNSL KNSL at this time. Stock is falling and might fall more.

It appears as if KNSL KNSL gave a large move recently.

Stock of KNSL (KNSL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for KNSL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 375.4, for a target of 387.2 or 396.92

Tomorrow's movement Prediction of KNSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KNSL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of KNSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 399.06

Tomorrow's movement Prediction of KNSL looks bearish. It has broken an important support level of 377 with high volumes

Tomorrow's movement Prediction of KNSL looks bearish. It has broken an important support level of 396 with high volumes

Tomorrow's movement Prediction of KNSL looks bearish. It has broken an important moving average level of 396.92 with high volumes

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KNSL Historical charts - Share Kinsale Capital Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KNSL Historical charts - Share Kinsale Capital Group, Inc.

 

Back to top