USA Kinsale Capital Group, Inc. KNSL All indicator, Kinsale Capital Group, Inc. KNSL indicators All technical analysis, Kinsale Capital Group, Inc. KNSL indicators All free charts, Kinsale Capital Group, Inc. KNSL indicators All historical values USA

Stock KNSL - Share Kinsale Capital Group, Inc. trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 348.91
Daily Resistance: 360.07
5 Day DMA Moving Average is 369
20 Day DMA Moving Average is 382.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.31%	360.01	356.53	363.61	352.45	0.78 times
Thu 04 Dec 2025	-3.51%	374.41	361.26	375.88	360.38	0.62 times
Wed 03 Dec 2025	-0.36%	376.68	374.41	381.81	370.80	0.74 times
Tue 02 Dec 2025	-0.33%	376.07	375.78	379.65	373.30	0.61 times
Mon 01 Dec 2025	-2.04%	382.65	377.04	386.36	377.00	0.63 times
Fri 28 Nov 2025	0.95%	379.97	384.90	387.49	379.97	0.27 times
Wed 26 Nov 2025	-1.32%	385.32	381.26	388.49	377.20	0.61 times
Tue 25 Nov 2025	1.9%	379.16	386.36	388.00	377.97	0.56 times
Mon 24 Nov 2025	-1.49%	388.34	379.15	388.34	376.54	0.64 times
Fri 21 Nov 2025	3.94%	372.78	384.90	389.16	370.00	0.77 times

Volume is calculated using 10 day average volume

USA Kinsale Capital Group, Inc. KNSL All indicator, Kinsale Capital Group, Inc. KNSL indicators All technical analysis, Kinsale Capital Group, Inc. KNSL indicators All free charts, Kinsale Capital Group, Inc. KNSL indicators All historical values USA

Below are charts of USA Kinsale Capital Group, Inc. KNSL All indicator, Kinsale Capital Group, Inc. KNSL indicators All technical analysis, Kinsale Capital Group, Inc. KNSL indicators All free charts, Kinsale Capital Group, Inc. KNSL indicators All historical values USA

Kinsale Capital Group, Inc. KNSL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kinsale Capital Group, Inc. KNSL ADX is: 57, 10, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Kinsale Capital Group, Inc. KNSL are:

ADX	+DY	-DY
56.2	9.4	33.6
50.5	10.1	30.9
41.6	11.2	27.1
39.2	12	27.4
35.3	12.5	26.2
32.4	13.2	25.8
32.4	13.8	27
31.7	14.7	28.4
31.9	15.6	30.1
32	16.6	32.3

ADX charts for Kinsale Capital Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kinsale Capital Group, Inc. KNSL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kinsale Capital Group, Inc. is 382.91

50 day MA of Kinsale Capital Group, Inc. is 410.43

100 day MA of Kinsale Capital Group, Inc. is 432.8

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kinsale Capital Group, Inc. KNSL is downtrend

Historical Moving averages values of Kinsale Capital Group, Inc. KNSL are:

Price	20 day	50 day	100 day
356.53	382.91	410.43	432.8
361.26	384.74	411.84	434.12
374.41	386.4	413.23	435.36
375.78	387.12	414.31	436.36
377.04	388.3	415.28	437.37

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kinsale Capital Group, Inc. KNSL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kinsale Capital Group, Inc. KNSL is: 182940 M

Current day volume is 1.405 times compared to averaged volume Kinsale Capital Group, Inc. has

Historical price to volume measure of Kinsale Capital Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
356.53	-1.31%	-0.97%	1.405 times
361.26	-3.51%	-3.51%	1.115 times
374.41	-0.36%	-0.6%	1.329 times
375.78	-0.33%	-0.08%	1.097 times
377.04	-2.04%	-1.47%	1.135 times
384.90	0.95%	1.3%	0.495 times
381.26	-1.32%	-1.05%	1.095 times
386.36	1.9%	1.9%	1.011 times
379.15	-1.49%	-2.37%	1.159 times
384.90	3.94%	3.25%	1.398 times

Price to volume Charts of Kinsale Capital Group, Inc. KNSL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kinsale Capital Group, Inc. KNSL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kinsale Capital Group, Inc. KNSL is: 382.91 & deviation is 11.12

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Kinsale Capital Group, Inc. KNSL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
356.53	382.91	11.12	405.15	360.67
361.26	384.74	9.52	403.78	365.7
374.41	386.4	8.07	402.53	370.27
375.78	387.12	7.59	402.3	371.94
377.04	388.3	7.58	403.46	373.14

Bollinger Bands charts for Kinsale Capital Group, Inc. KNSL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kinsale Capital Group, Inc. KNSL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kinsale Capital Group, Inc. KNSL

14 day Kinsale Capital Group, Inc. KNSL RSI is: 48.53

According to RSI indicator, Buying is dominating the stock of Kinsale Capital Group, Inc. KNSL

Historical values of RSI indicator for Kinsale Capital Group, Inc. are as follows in descending order:

48.53 47.9 49.49 48 46.46 46.5 47.36 46.71 46.64 46.12 43.92 44.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kinsale Capital Group, Inc. KNSL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kinsale Capital Group, Inc. KNSL

12,26,9 day Kinsale Capital Group, Inc. KNSL MACD is: 375.57, 388.05, -12.48

According to MACD indicator, Prices of Kinsale Capital Group, Inc. KNSL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kinsale Capital Group, Inc. KNSL are:

375.57, 388.05, -12.48
379.03, 390.57, -11.54
382.26, 392.92, -10.66
383.69, 394.4, -10.71
385.13, 395.89, -10.76
386.6, 397.4, -10.8
386.91, 398.4, -11.49
387.94, 399.77, -11.83
388.23, 400.84, -12.61
389.88, 402.58, -12.7

MACD charts of Kinsale Capital Group, Inc. KNSL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kinsale Capital Group, Inc. KNSL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kinsale Capital Group, Inc. KNSL CCI is: -207

According to CCI indicator, Kinsale Capital Group, Inc. KNSL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Kinsale Capital Group, Inc.

Historical CCI values of Kinsale Capital Group, Inc. KNSL are:

-207 -127 -33 -28 10 48 31 48 21 21

CCI charts of Kinsale Capital Group, Inc. KNSL are below. Second charts towards left.

Kinsale Capital Group, Inc. KNSL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kinsale Capital Group, Inc. KNSL Stochastics is: 14

According to Stochastics indicator, Selling is coming in Kinsale Capital Group, Inc.

Kinsale Capital Group, Inc. KNSL is closing near its lowest lows

Historical Stochastics values of Kinsale Capital Group, Inc. KNSL are:

14 14 14 14 14 14 14 14 14 14

Kinsale Capital Group, Inc. KNSL Stochastics charts are below. Third charts to the left, at the bottom