USA Kinsale Capital Group, Inc. KNSL MACD indicator, Kinsale Capital Group, Inc. KNSL indicators MACD technical analysis, Kinsale Capital Group, Inc. KNSL indicators MACD free charts, Kinsale Capital Group, Inc. KNSL indicators MACD historical values USA

Stock KNSL - Share Kinsale Capital Group, Inc. trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 348.91
Daily Resistance: 360.07
5 Day DMA Moving Average is 369
20 Day DMA Moving Average is 382.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.31%	360.01	356.53	363.61	352.45	0.78 times
Thu 04 Dec 2025	-3.51%	374.41	361.26	375.88	360.38	0.62 times
Wed 03 Dec 2025	-0.36%	376.68	374.41	381.81	370.80	0.74 times
Tue 02 Dec 2025	-0.33%	376.07	375.78	379.65	373.30	0.61 times
Mon 01 Dec 2025	-2.04%	382.65	377.04	386.36	377.00	0.63 times
Fri 28 Nov 2025	0.95%	379.97	384.90	387.49	379.97	0.27 times
Wed 26 Nov 2025	-1.32%	385.32	381.26	388.49	377.20	0.61 times
Tue 25 Nov 2025	1.9%	379.16	386.36	388.00	377.97	0.56 times
Mon 24 Nov 2025	-1.49%	388.34	379.15	388.34	376.54	0.64 times
Fri 21 Nov 2025	3.94%	372.78	384.90	389.16	370.00	0.77 times

Volume is calculated using 10 day average volume

USA Kinsale Capital Group, Inc. KNSL MACD indicator, Kinsale Capital Group, Inc. KNSL indicators MACD technical analysis, Kinsale Capital Group, Inc. KNSL indicators MACD free charts, Kinsale Capital Group, Inc. KNSL indicators MACD historical values USA

Below are charts of USA Kinsale Capital Group, Inc. KNSL MACD indicator, Kinsale Capital Group, Inc. KNSL indicators MACD technical analysis, Kinsale Capital Group, Inc. KNSL indicators MACD free charts, Kinsale Capital Group, Inc. KNSL indicators MACD historical values USA

Kinsale Capital Group, Inc. KNSL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kinsale Capital Group, Inc. KNSL

12,26,9 day Kinsale Capital Group, Inc. KNSL MACD is: 375.57, 388.05, -12.48

According to MACD indicator, Prices of Kinsale Capital Group, Inc. KNSL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kinsale Capital Group, Inc. KNSL are:

375.57, 388.05, -12.48
379.03, 390.57, -11.54
382.26, 392.92, -10.66
383.69, 394.4, -10.71
385.13, 395.89, -10.76
386.6, 397.4, -10.8
386.91, 398.4, -11.49
387.94, 399.77, -11.83
388.23, 400.84, -12.61
389.88, 402.58, -12.7

MACD charts of Kinsale Capital Group, Inc. KNSL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.