USA Kinsale Capital Group, Inc. KNSL BollingerBands indicator, Kinsale Capital Group, Inc. KNSL indicators BollingerBands technical analysis, Kinsale Capital Group, Inc. KNSL indicators BollingerBands free charts, Kinsale Capital Group, Inc. KNSL indicators BollingerBands historical values USA

Stock KNSL - Share Kinsale Capital Group, Inc. trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 351.8
Daily Resistance: 361.12
5 Day DMA Moving Average is 364.52
20 Day DMA Moving Average is 380.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.54%	353.00	354.60	358.32	349.00	1.07 times
Fri 05 Dec 2025	-1.31%	360.01	356.53	363.61	352.45	0.96 times
Thu 04 Dec 2025	-3.51%	374.41	361.26	375.88	360.38	0.76 times
Wed 03 Dec 2025	-0.36%	376.68	374.41	381.81	370.80	0.91 times
Tue 02 Dec 2025	-0.33%	376.07	375.78	379.65	373.30	0.75 times
Mon 01 Dec 2025	-2.04%	382.65	377.04	386.36	377.00	0.78 times
Fri 28 Nov 2025	0.95%	379.97	384.90	387.49	379.97	0.34 times
Wed 26 Nov 2025	-1.32%	385.32	381.26	388.49	377.20	0.75 times
Tue 25 Nov 2025	1.9%	379.16	386.36	388.00	377.97	0.69 times
Mon 24 Nov 2025	-1.49%	388.34	379.15	388.34	376.54	0.79 times

Volume is calculated using 10 day average volume

USA Kinsale Capital Group, Inc. KNSL BollingerBands indicator, Kinsale Capital Group, Inc. KNSL indicators BollingerBands technical analysis, Kinsale Capital Group, Inc. KNSL indicators BollingerBands free charts, Kinsale Capital Group, Inc. KNSL indicators BollingerBands historical values USA

Below are charts of USA Kinsale Capital Group, Inc. KNSL BollingerBands indicator, Kinsale Capital Group, Inc. KNSL indicators BollingerBands technical analysis, Kinsale Capital Group, Inc. KNSL indicators BollingerBands free charts, Kinsale Capital Group, Inc. KNSL indicators BollingerBands historical values USA

Kinsale Capital Group, Inc. KNSL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kinsale Capital Group, Inc. KNSL is: 380.74 & deviation is 12.14

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Kinsale Capital Group, Inc. KNSL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
354.60	380.74	12.14	405.02	356.46
356.53	382.91	11.12	405.15	360.67
361.26	384.74	9.52	403.78	365.7
374.41	386.4	8.07	402.53	370.27
375.78	387.12	7.59	402.3	371.94

Bollinger Bands charts for Kinsale Capital Group, Inc. KNSL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.