USA Kinsale Capital Group, Inc. KNSL PriceVolume indicator, Kinsale Capital Group, Inc. KNSL indicators PriceVolume technical analysis, Kinsale Capital Group, Inc. KNSL indicators PriceVolume free charts, Kinsale Capital Group, Inc. KNSL indicators PriceVolume historical values USA

Stock KNSL - Share Kinsale Capital Group, Inc. trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 378.96
Daily Resistance: 386.14
5 Day DMA Moving Average is 376.8
20 Day DMA Moving Average is 371.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.63%	383.66	383.55	388.72	381.54	0.78 times
Thu 20 Aug 2026	0.46%	378.06	381.15	385.81	378.01	0.75 times
Wed 19 Aug 2026	1.8%	375.76	379.42	385.88	375.27	1.03 times
Tue 18 Aug 2026	1.51%	372.67	372.71	380.27	371.86	1 times
Mon 17 Aug 2026	-3.17%	376.51	367.16	379.15	366.85	1.05 times
Fri 14 Aug 2026	0.59%	378.18	379.19	381.41	374.35	1.04 times
Thu 13 Aug 2026	0.92%	376.90	376.97	380.94	371.70	0.98 times
Wed 12 Aug 2026	-0.29%	369.94	373.52	375.29	366.50	0.98 times
Tue 11 Aug 2026	1.63%	366.37	374.60	378.00	366.37	1.14 times
Mon 10 Aug 2026	-1.38%	374.67	368.60	374.68	365.58	1.38 times

Volume is calculated using 10 day average volume

USA Kinsale Capital Group, Inc. KNSL PriceVolume indicator, Kinsale Capital Group, Inc. KNSL indicators PriceVolume technical analysis, Kinsale Capital Group, Inc. KNSL indicators PriceVolume free charts, Kinsale Capital Group, Inc. KNSL indicators PriceVolume historical values USA

Below are charts of USA Kinsale Capital Group, Inc. KNSL PriceVolume indicator, Kinsale Capital Group, Inc. KNSL indicators PriceVolume technical analysis, Kinsale Capital Group, Inc. KNSL indicators PriceVolume free charts, Kinsale Capital Group, Inc. KNSL indicators PriceVolume historical values USA

Kinsale Capital Group, Inc. KNSL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kinsale Capital Group, Inc. KNSL is: 236920.2 M

Current day volume is 0.607 times compared to averaged volume Kinsale Capital Group, Inc. has

Historical price to volume measure of Kinsale Capital Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
383.55	0.63%	-0.03%	0.607 times
381.15	0.46%	0.82%	0.586 times
379.42	1.8%	0.97%	0.805 times
372.71	1.51%	0.01%	0.777 times
367.16	-3.17%	-2.48%	0.819 times
379.19	0.59%	0.27%	0.813 times
376.97	0.92%	0.02%	0.762 times
373.52	-0.29%	0.97%	0.763 times
374.60	1.63%	2.25%	0.89 times
368.60	-1.38%	-1.62%	1.075 times

Price to volume Charts of Kinsale Capital Group, Inc. KNSL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day