Munafa Stock Market Course + Intraday & FNO calls 
USA Kinsale Capital Group, Inc. KNSL PriceVolume indicator, Kinsale Capital Group, Inc. KNSL indicators PriceVolume technical analysis, Kinsale Capital Group, Inc. KNSL indicators PriceVolume free charts, Kinsale Capital Group, Inc. KNSL indicators PriceVolume historical values USA
Stock KNSL - Share Kinsale Capital Group, Inc. trades in USA under Finance Deals in Property Casualty Insurers
USA Kinsale Capital Group, Inc. KNSL PriceVolume indicator, Kinsale Capital Group, Inc. KNSL indicators PriceVolume technical analysis, Kinsale Capital Group, Inc. KNSL indicators PriceVolume free charts, Kinsale Capital Group, Inc. KNSL indicators PriceVolume historical values USA
- All Indicators in one
- Kinsale Capital Group, Inc. KNSL RSI indicator technical analysis
- Kinsale Capital Group, Inc. KNSL CCI indicator technical analysis
- Kinsale Capital Group, Inc. KNSL ADX indicator technical analysis
- Kinsale Capital Group, Inc. KNSL MACD indicator technical analysis
- Kinsale Capital Group, Inc. KNSL BollingerBands indicator technical analysis
- Kinsale Capital Group, Inc. KNSL Stochastics indicator technical analysis
- Kinsale Capital Group, Inc. KNSL MA indicator technical analysis
- Kinsale Capital Group, Inc. KNSL PriceVolume indicator technical analysis
- Daily Support: 391.86
- Daily Resistance: 407.6
- 5 Day DMA Moving Average is 401.79
- 20 Day DMA Moving Average is 400.3
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets KNSL
- KNSL Experts view
- Tomorrow's Movement KNSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 12 Feb 2026 | -1.09% | 404.64 | 401.00 | 414.19 | 398.45 | 2.98 times |
| Wed 11 Feb 2026 | 1.86% | 396.31 | 405.40 | 406.39 | 386.32 | 2.24 times |
| Tue 10 Feb 2026 | 1.94% | 390.54 | 398.00 | 399.47 | 388.83 | 1.27 times |
| Mon 09 Feb 2026 | -5.72% | 412.00 | 390.43 | 417.44 | 384.12 | 1.93 times |
| Fri 06 Feb 2026 | 0.89% | 416.79 | 414.10 | 421.90 | 410.65 | 1.53 times |
| Thu 05 Feb 2026 | 0.38% | 414.84 | 410.44 | 418.00 | 407.35 | 1.35 times |
| Wed 04 Feb 2026 | 4.37% | 394.00 | 408.88 | 411.49 | 389.39 | 1.47 times |
| Tue 03 Feb 2026 | -0.37% | 390.00 | 391.77 | 397.98 | 384.01 | 1.2 times |
| Mon 02 Feb 2026 | -0.67% | 393.17 | 393.22 | 394.21 | 387.67 | 1.17 times |
| Fri 30 Jan 2026 | 0.15% | 396.74 | 395.88 | 399.81 | 389.52 | 1.02 times |
Volume is calculated using 10 day average volume
USA Kinsale Capital Group, Inc. KNSL PriceVolume indicator, Kinsale Capital Group, Inc. KNSL indicators PriceVolume technical analysis, Kinsale Capital Group, Inc. KNSL indicators PriceVolume free charts, Kinsale Capital Group, Inc. KNSL indicators PriceVolume historical values USA
Below are charts of USA Kinsale Capital Group, Inc. KNSL PriceVolume indicator, Kinsale Capital Group, Inc. KNSL indicators PriceVolume technical analysis, Kinsale Capital Group, Inc. KNSL indicators PriceVolume free charts, Kinsale Capital Group, Inc. KNSL indicators PriceVolume historical values USA
Kinsale Capital Group, Inc. KNSL Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Kinsale Capital Group, Inc. KNSL is: 240300 M
Current day volume is 1.536 times compared to averaged volume Kinsale Capital Group, Inc. has
Historical price to volume measure of Kinsale Capital Group, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 401.00 | -1.09% | -0.9% | 1.536 times |
| 405.40 | 1.86% | 2.29% | 1.156 times |
| 398.00 | 1.94% | 1.91% | 0.656 times |
| 390.43 | -5.72% | -5.24% | 0.993 times |
| 414.10 | 0.89% | -0.65% | 0.789 times |
| 410.44 | 0.38% | -1.06% | 0.697 times |
| 408.88 | 4.37% | 3.78% | 0.759 times |
| 391.77 | -0.37% | 0.45% | 0.618 times |
| 393.22 | -0.67% | 0.01% | 0.602 times |
| 395.88 | 0.15% | -0.22% | 0.526 times |
Price to volume Charts of Kinsale Capital Group, Inc. KNSL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Kinsale Capital Group, Inc. KNSL PriceVolume indicator, Kinsale Capital Group, Inc. KNSL indicators PriceVolume technical analysis, Kinsale Capital Group, Inc. KNSL indicators PriceVolume free charts, Kinsale Capital Group, Inc. KNSL indicators PriceVolume historical values USA
These are USA Kinsale Capital Group, Inc. KNSL PriceVolume indicator, Kinsale Capital Group, Inc. KNSL indicators PriceVolume technical analysis, Kinsale Capital Group, Inc. KNSL indicators PriceVolume free charts, Kinsale Capital Group, Inc. KNSL indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Kinsale Capital Group, Inc. KNSL PriceVolume indicator, Kinsale Capital Group, Inc. KNSL indicators PriceVolume technical analysis, Kinsale Capital Group, Inc. KNSL indicators PriceVolume free charts, Kinsale Capital Group, Inc. KNSL indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
