USA Kinsale Capital Group, Inc. KNSL PriceVolume indicator, Kinsale Capital Group, Inc. KNSL indicators PriceVolume technical analysis, Kinsale Capital Group, Inc. KNSL indicators PriceVolume free charts, Kinsale Capital Group, Inc. KNSL indicators PriceVolume historical values USA

Stock KNSL - Share Kinsale Capital Group, Inc. trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 352.15
Daily Resistance: 364.63
5 Day DMA Moving Average is 372.47
20 Day DMA Moving Average is 350.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 27 Oct 2026	-2.49%	366.95	360.66	368.60	356.12	1.22 times
Mon 26 Oct 2026	1.48%	362.05	369.88	371.62	359.95	1.23 times
Fri 23 Oct 2026	-6.69%	372.00	364.49	380.27	354.35	2.96 times
Thu 22 Oct 2026	3.7%	378.54	390.64	392.85	377.57	1.46 times
Wed 21 Oct 2026	1.27%	371.67	376.70	378.45	370.48	1.03 times
Tue 20 Oct 2026	1.75%	369.76	371.99	375.13	368.60	0.92 times
Mon 19 Oct 2026	0.1%	364.05	365.59	366.91	363.16	0.67 times
Fri 16 Oct 2026	2.17%	360.05	365.24	365.51	357.60	1.08 times
Thu 15 Oct 2026	2.41%	356.81	357.49	363.69	355.31	0.92 times
Wed 14 Oct 2026	2.68%	337.94	349.07	349.29	335.27	0.96 times

Volume is calculated using 10 day average volume

USA Kinsale Capital Group, Inc. KNSL PriceVolume indicator, Kinsale Capital Group, Inc. KNSL indicators PriceVolume technical analysis, Kinsale Capital Group, Inc. KNSL indicators PriceVolume free charts, Kinsale Capital Group, Inc. KNSL indicators PriceVolume historical values USA

Below are charts of USA Kinsale Capital Group, Inc. KNSL PriceVolume indicator, Kinsale Capital Group, Inc. KNSL indicators PriceVolume technical analysis, Kinsale Capital Group, Inc. KNSL indicators PriceVolume free charts, Kinsale Capital Group, Inc. KNSL indicators PriceVolume historical values USA

Kinsale Capital Group, Inc. KNSL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kinsale Capital Group, Inc. KNSL is: 223839 M

Current day volume is 1.205 times compared to averaged volume Kinsale Capital Group, Inc. has

Historical price to volume measure of Kinsale Capital Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
360.66	-2.49%	-1.71%	1.205 times
369.88	1.48%	2.16%	1.215 times
364.49	-6.69%	-2.02%	2.928 times
390.64	3.7%	3.2%	1.442 times
376.70	1.27%	1.35%	1.014 times
371.99	1.75%	0.6%	0.912 times
365.59	0.1%	0.42%	0.664 times
365.24	2.17%	1.44%	1.065 times
357.49	2.41%	0.19%	0.906 times
349.07	2.68%	3.29%	0.946 times

Price to volume Charts of Kinsale Capital Group, Inc. KNSL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day