ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinsale Capital KNSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KinsaleCapital

Strong intraday Stock price targets for KinsaleCapital are 342.81 and 349.36

Intraday Target 1337.72
Intraday Target 2341.34
Intraday Target 3344.27
Intraday Target 4347.89
Intraday Target 5350.82

Daily price and volume Kinsale Capital

Date Closing Open Range Volume
Mon 13 July 2026 344.96 (1.29%) 344.40 340.65 - 347.20 1.1856 times
Fri 10 July 2026 340.57 (0.55%) 338.65 337.36 - 344.96 0.3179 times
Thu 09 July 2026 338.71 (-2.18%) 343.81 336.74 - 344.72 0.5765 times
Wed 08 July 2026 346.27 (-0.71%) 338.91 334.84 - 350.38 0.4874 times
Tue 07 July 2026 348.73 (0.43%) 352.27 346.45 - 356.67 1.1002 times
Mon 06 July 2026 347.23 (-2.15%) 350.26 345.47 - 355.74 1.1316 times
Thu 02 July 2026 354.85 (2.77%) 346.50 341.55 - 355.89 1.2763 times
Wed 01 July 2026 345.27 (4.69%) 333.30 332.39 - 346.84 1.6398 times
Tue 30 June 2026 329.81 (-0.67%) 330.93 327.71 - 332.92 1.013 times
Mon 29 June 2026 332.02 (1.09%) 332.00 323.36 - 332.25 1.2717 times
Fri 26 June 2026 328.43 (6.48%) 309.60 309.51 - 328.43 3.525 times

 Daily chart KinsaleCapital

Weekly price and charts KinsaleCapital

Strong weekly Stock price targets for KinsaleCapital KNSL are 342.81 and 349.36

Weekly Target 1337.72
Weekly Target 2341.34
Weekly Target 3344.27
Weekly Target 4347.89
Weekly Target 5350.82

Weekly price and volumes for Kinsale Capital

Date Closing Open Range Volume
Mon 13 July 2026 344.96 (1.29%) 344.40 340.65 - 347.20 0.2319 times
Fri 10 July 2026 340.57 (-4.02%) 350.26 334.84 - 356.67 0.7069 times
Thu 02 July 2026 354.85 (8.04%) 332.00 323.36 - 355.89 1.0174 times
Fri 26 June 2026 328.43 (6.34%) 306.86 294.55 - 328.43 2.0627 times
Thu 18 June 2026 308.85 (-0.81%) 312.00 305.28 - 319.25 0.8792 times
Fri 12 June 2026 311.38 (1.72%) 301.70 297.77 - 316.75 0.9301 times
Fri 05 June 2026 306.12 (0.44%) 303.00 287.20 - 309.56 1.1119 times
Fri 29 May 2026 304.77 (-1.75%) 308.71 300.00 - 316.27 0.8908 times
Fri 22 May 2026 310.19 (-0.35%) 311.30 303.83 - 329.39 1.0244 times
Fri 15 May 2026 311.29 (2.11%) 304.70 296.06 - 313.07 1.1446 times
Fri 08 May 2026 304.87 (-2.2%) 309.36 293.78 - 317.92 1.766 times

 weekly chart KinsaleCapital

Monthly price and charts KinsaleCapital

Strong monthly Stock price targets for KinsaleCapital KNSL are 338.68 and 362.96

Monthly Target 1320.39
Monthly Target 2332.68
Monthly Target 3344.67333333333
Monthly Target 4356.96
Monthly Target 5368.95

Monthly price and volumes Kinsale Capital

Date Closing Open Range Volume
Mon 13 July 2026 344.96 (4.59%) 333.30 332.39 - 356.67 0.3976 times
Tue 30 June 2026 329.81 (8.22%) 303.00 287.20 - 332.92 1.4307 times
Fri 29 May 2026 304.77 (-5.82%) 326.17 293.78 - 329.39 1.337 times
Thu 30 April 2026 323.61 (-5.28%) 345.00 321.52 - 365.64 1.0984 times
Tue 31 March 2026 341.66 (-12.32%) 384.90 321.97 - 397.73 0.8887 times
Fri 27 February 2026 389.67 (-1.57%) 393.17 341.06 - 421.90 1.0928 times
Fri 30 January 2026 395.88 (1.22%) 391.00 377.32 - 417.00 0.8441 times
Wed 31 December 2025 391.12 (1.62%) 382.65 349.00 - 404.07 1.0269 times
Fri 28 November 2025 384.90 (-3.65%) 390.00 363.14 - 401.00 0.722 times
Fri 31 October 2025 399.47 (-6.06%) 424.69 395.00 - 483.76 1.1618 times
Tue 30 September 2025 425.26 (-7.04%) 457.23 406.34 - 460.21 0.8434 times

 monthly chart KinsaleCapital

Yearly price and charts KinsaleCapital

Strong yearly Stock price targets for KinsaleCapital KNSL are 248.73 and 383.43

Yearly Target 1216.65
Yearly Target 2280.81
Yearly Target 3351.35333333333
Yearly Target 4415.51
Yearly Target 5486.05

Yearly price and volumes Kinsale Capital

Date Closing Open Range Volume
Mon 13 July 2026 344.96 (-11.8%) 391.00 287.20 - 421.90 1.0148 times
Wed 31 December 2025 391.12 (-15.91%) 465.76 349.00 - 512.76 1.4711 times
Tue 31 December 2024 465.13 (38.88%) 334.10 334.10 - 548.47 1.1855 times
Fri 29 December 2023 334.91 (28.06%) 263.42 250.90 - 457.73 1.1689 times
Fri 30 December 2022 261.52 (9.93%) 224.34 180.05 - 334.99 0.871 times
Fri 31 December 2021 237.89 (18.87%) 201.90 153.12 - 245.17 0.9202 times
Thu 31 December 2020 200.13 (0%) 204.50 183.60 - 252.70 0.3686 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of KinsaleCapital

Tomorrow's movement Prediction of Kinsale Capital KNSL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 337.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kinsale Capital KNSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 327 and price is deviating by 19 points

Upper Bollinger band is at 363 and lower is at 291, while middle bands are at 309 and 345

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KinsaleCapital (KNSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KinsaleCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KinsaleCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KinsaleCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KinsaleCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KinsaleCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 343.33 and KinsaleCapital KNSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KinsaleCapital KNSL stock. Volume based technical analysis of KinsaleCapital KNSL stock is negative.

KinsaleCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinsale Capital KNSL

DMA (daily moving average) of Kinsale Capital KNSL

DMA period DMA value
5 day DMA 343.85
12 day DMA 338.77
20 day DMA 326.46
35 day DMA 317.14
50 day DMA 314.6
100 day DMA 335.36
150 day DMA 354.36
200 day DMA 369.75

EMA (exponential moving average) of Kinsale Capital KNSL

EMA period EMA current EMA prev EMA prev2
5 day EMA342.99342342.72
12 day EMA337.26335.86335
20 day EMA330.85329.36328.18
35 day EMA324.84323.66322.66
50 day EMA319.25318.2317.29

SMA (simple moving average) of Kinsale Capital KNSL

SMA period SMA current SMA prev SMA prev2
5 day SMA343.85344.3347.16
12 day SMA338.77335.89332.89
20 day SMA326.46324.74323.39
35 day SMA317.14316.18315.41
50 day SMA314.6314.32314.09
100 day SMA335.36335.62336.23
150 day SMA354.36354.57354.87
200 day SMA369.75370.21370.63

Videos related to: KinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top