Munafa Stock Market Course + Intraday & FNO calls 
KinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinsale Capital KNSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KNSL
- KNSL Experts view
- Tomorrow's Movement KNSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinsaleCapital
Strong intraday Stock price targets for KinsaleCapital are 380.95 and 405.98
| Intraday Target 1 | 375.45 |
| Intraday Target 2 | 386.45 |
| Intraday Target 3 | 400.48 |
| Intraday Target 4 | 411.48 |
| Intraday Target 5 | 425.51 |
Daily price and volume Kinsale Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 397.45 (-3.33%) | 413.31 | 389.48 - 414.51 | 1.6541 times | Thu 08 January 2026 | 411.14 (3.18%) | 398.94 | 394.76 - 416.41 | 1.2114 times | Wed 07 January 2026 | 398.46 (-0.51%) | 400.00 | 391.72 - 402.00 | 1.1271 times | Tue 06 January 2026 | 400.50 (0.87%) | 400.00 | 395.12 - 405.64 | 0.4692 times | Mon 05 January 2026 | 397.04 (1.17%) | 385.78 | 385.78 - 407.89 | 1.5927 times | Fri 02 January 2026 | 392.46 (0.34%) | 391.00 | 386.05 - 393.22 | 0.8553 times | Wed 31 December 2025 | 391.12 (-1.05%) | 393.36 | 390.50 - 397.49 | 0.7176 times | Mon 29 December 2025 | 395.26 (0%) | 393.32 | 392.49 - 397.00 | 0.7507 times | Mon 29 December 2025 | 395.26 (0.48%) | 393.32 | 392.49 - 397.00 | 0.7507 times | Fri 26 December 2025 | 393.39 (-0.82%) | 396.07 | 392.90 - 397.00 | 0.8713 times | Wed 24 December 2025 | 396.64 (-0.08%) | 395.68 | 393.94 - 400.00 | 0.2557 times |
Weekly price and charts KinsaleCapital
Strong weekly Stock price targets for KinsaleCapital KNSL are 391.62 and 422.25
| Weekly Target 1 | 369.25 |
| Weekly Target 2 | 383.35 |
| Weekly Target 3 | 399.88 |
| Weekly Target 4 | 413.98 |
| Weekly Target 5 | 430.51 |
Weekly price and volumes for Kinsale Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 397.45 (1.27%) | 385.78 | 385.78 - 416.41 | 1.1982 times | Fri 02 January 2026 | 392.46 (-0.71%) | 393.32 | 386.05 - 397.49 | 0.4599 times | Mon 29 December 2025 | 395.26 (0.48%) | 393.32 | 392.49 - 397.00 | 0.1486 times | Fri 26 December 2025 | 393.39 (-1.48%) | 396.91 | 392.90 - 404.07 | 0.6898 times | Fri 19 December 2025 | 399.29 (1.92%) | 392.00 | 377.46 - 399.67 | 1.5269 times | Fri 12 December 2025 | 391.76 (9.88%) | 353.00 | 349.00 - 401.15 | 1.8189 times | Fri 05 December 2025 | 356.53 (-7.37%) | 382.65 | 352.45 - 386.36 | 1.1756 times | Fri 28 November 2025 | 384.90 (0%) | 388.34 | 376.54 - 388.49 | 0.7269 times | Fri 21 November 2025 | 384.90 (-1.3%) | 389.15 | 363.14 - 399.00 | 1.3547 times | Fri 14 November 2025 | 389.96 (-2.05%) | 396.62 | 383.05 - 400.21 | 0.9007 times | Fri 07 November 2025 | 398.11 (-0.34%) | 390.00 | 385.57 - 401.00 | 0.886 times |
Monthly price and charts KinsaleCapital
Strong monthly Stock price targets for KinsaleCapital KNSL are 391.62 and 422.25
| Monthly Target 1 | 369.25 |
| Monthly Target 2 | 383.35 |
| Monthly Target 3 | 399.88 |
| Monthly Target 4 | 413.98 |
| Monthly Target 5 | 430.51 |
Monthly price and volumes Kinsale Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 397.45 (1.62%) | 391.00 | 385.78 - 416.41 | 0.3049 times | Wed 31 December 2025 | 391.12 (1.62%) | 382.65 | 349.00 - 404.07 | 1.2598 times | Fri 28 November 2025 | 384.90 (-3.65%) | 390.00 | 363.14 - 401.00 | 0.8625 times | Fri 31 October 2025 | 399.47 (-6.06%) | 424.69 | 395.00 - 483.76 | 1.4604 times | Tue 30 September 2025 | 425.26 (-7.04%) | 457.23 | 406.34 - 460.21 | 1.0074 times | Fri 29 August 2025 | 457.45 (3.8%) | 436.07 | 433.00 - 469.05 | 0.9163 times | Thu 31 July 2025 | 440.69 (-8.93%) | 482.28 | 438.36 - 512.76 | 1.2401 times | Mon 30 June 2025 | 483.90 (2.52%) | 467.87 | 452.99 - 485.43 | 1.0394 times | Fri 30 May 2025 | 471.99 (8.44%) | 433.41 | 425.21 - 477.91 | 0.7593 times | Wed 30 April 2025 | 435.26 (-10.57%) | 487.06 | 408.50 - 510.18 | 1.1501 times | Mon 31 March 2025 | 486.71 (12.7%) | 432.00 | 417.00 - 490.00 | 0.7634 times |
Yearly price and charts KinsaleCapital
Strong yearly Stock price targets for KinsaleCapital KNSL are 391.62 and 422.25
| Yearly Target 1 | 369.25 |
| Yearly Target 2 | 383.35 |
| Yearly Target 3 | 399.88 |
| Yearly Target 4 | 413.98 |
| Yearly Target 5 | 430.51 |
Yearly price and volumes Kinsale Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 397.45 (1.62%) | 391.00 | 385.78 - 416.41 | 0.0414 times | Wed 31 December 2025 | 391.12 (-15.91%) | 465.76 | 349.00 - 512.76 | 1.7018 times | Tue 31 December 2024 | 465.13 (38.88%) | 334.10 | 334.10 - 548.47 | 1.3613 times | Fri 29 December 2023 | 334.91 (28.06%) | 263.42 | 250.90 - 457.73 | 1.3845 times | Fri 30 December 2022 | 261.52 (9.93%) | 224.34 | 180.05 - 334.99 | 1.0302 times | Fri 31 December 2021 | 237.89 (18.87%) | 201.90 | 153.12 - 245.17 | 1.0631 times | Thu 31 December 2020 | 200.13 (0%) | 204.50 | 183.60 - 252.70 | 0.4176 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KinsaleCapital
Tomorrow's movement Prediction of Kinsale Capital KNSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 397.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinsale Capital KNSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kinsale Capital KNSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 394.98
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 395 and price is deviating by 7 points
Upper Bollinger band is at 408 and lower is at 382, while middle bands are at 389 and 402
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KinsaleCapital (KNSL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KinsaleCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KinsaleCapital in short term and the buy signal is strong.
KinsaleCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KinsaleCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KinsaleCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.74 and KinsaleCapital KNSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KinsaleCapital KNSL stock. Volume based technical analysis of KinsaleCapital KNSL stock is negative.
KinsaleCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinsale Capital KNSL
DMA (daily moving average) of Kinsale Capital KNSL
| DMA period | DMA value |
| 5 day DMA | 400.92 |
| 12 day DMA | 397.14 |
| 20 day DMA | 394.78 |
| 35 day DMA | 386.04 |
| 50 day DMA | 388.71 |
| 100 day DMA | 416.06 |
| 150 day DMA | 433.64 |
| 200 day DMA | 441.6 |
EMA (exponential moving average) of Kinsale Capital KNSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.37 | 401.83 | 397.17 |
| 12 day EMA | 397.2 | 397.16 | 394.62 |
| 20 day EMA | 394.57 | 394.27 | 392.49 |
| 35 day EMA | 394.75 | 394.59 | 393.62 |
| 50 day EMA | 393.81 | 393.66 | 392.95 |
SMA (simple moving average) of Kinsale Capital KNSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.92 | 399.92 | 395.92 |
| 12 day SMA | 397.14 | 397.3 | 396.32 |
| 20 day SMA | 394.78 | 393.8 | 391.85 |
| 35 day SMA | 386.04 | 385.97 | 385.35 |
| 50 day SMA | 388.71 | 389.16 | 389.57 |
| 100 day SMA | 416.06 | 416.46 | 416.72 |
| 150 day SMA | 433.64 | 434.12 | 434.54 |
| 200 day SMA | 441.6 | 441.9 | 442.12 |
Videos related to: KinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
