Munafa Stock Market Course + Intraday & FNO calls 
KinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinsale Capital KNSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KNSL
- KNSL Experts view
- Tomorrow's Movement KNSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinsaleCapital
Strong intraday Stock price targets for KinsaleCapital are 340.5 and 355.94
| Intraday Target 1 | 337.9 |
| Intraday Target 2 | 343.1 |
| Intraday Target 3 | 353.33666666667 |
| Intraday Target 4 | 358.54 |
| Intraday Target 5 | 368.78 |
Daily price and volume Kinsale Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 348.31 (-3.72%) | 361.25 | 348.13 - 363.57 | 0.9357 times | Thu 09 April 2026 | 361.77 (1.5%) | 352.35 | 349.87 - 365.64 | 0.875 times | Wed 08 April 2026 | 356.42 (3.23%) | 348.75 | 347.06 - 359.00 | 1.0849 times | Tue 07 April 2026 | 345.26 (-0.15%) | 346.00 | 342.00 - 351.62 | 0.8807 times | Mon 06 April 2026 | 345.79 (0.26%) | 338.77 | 336.65 - 347.38 | 0.7766 times | Thu 02 April 2026 | 344.90 (-0.26%) | 345.66 | 339.33 - 352.09 | 1.1713 times | Wed 01 April 2026 | 345.80 (1.21%) | 345.00 | 335.48 - 349.63 | 1.1291 times | Tue 31 March 2026 | 341.66 (1.48%) | 339.33 | 335.19 - 345.36 | 1.1978 times | Mon 30 March 2026 | 336.69 (2.87%) | 329.64 | 328.13 - 343.50 | 1.0688 times | Fri 27 March 2026 | 327.29 (-2.38%) | 334.00 | 326.98 - 334.15 | 0.8803 times | Thu 26 March 2026 | 335.28 (2.46%) | 327.45 | 327.25 - 336.51 | 0.9321 times |
Weekly price and charts KinsaleCapital
Strong weekly Stock price targets for KinsaleCapital KNSL are 342.48 and 371.47
| Weekly Target 1 | 321.21 |
| Weekly Target 2 | 334.76 |
| Weekly Target 3 | 350.2 |
| Weekly Target 4 | 363.75 |
| Weekly Target 5 | 379.19 |
Weekly price and volumes for Kinsale Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 348.31 (0.99%) | 338.77 | 336.65 - 365.64 | 0.9592 times | Thu 02 April 2026 | 344.90 (5.38%) | 329.64 | 328.13 - 352.09 | 0.9621 times | Fri 27 March 2026 | 327.29 (-0.29%) | 334.18 | 321.97 - 337.45 | 1.101 times | Fri 20 March 2026 | 328.24 (-9.46%) | 363.61 | 322.96 - 368.80 | 0.6311 times | Fri 13 March 2026 | 362.53 (-2.55%) | 370.00 | 351.78 - 370.00 | 0.8994 times | Fri 06 March 2026 | 372.02 (-4.53%) | 384.90 | 370.50 - 397.73 | 0.7066 times | Fri 27 February 2026 | 389.67 (4.35%) | 373.00 | 367.96 - 391.42 | 1.1644 times | Fri 20 February 2026 | 373.41 (0.56%) | 370.92 | 368.39 - 388.87 | 1.1851 times | Fri 13 February 2026 | 371.32 (0%) | 360.00 | 341.06 - 377.78 | 0.7537 times | Fri 13 February 2026 | 371.32 (-10.33%) | 412.00 | 341.06 - 417.44 | 1.6373 times | Fri 06 February 2026 | 414.10 (4.6%) | 393.17 | 384.01 - 421.90 | 0.7052 times |
Monthly price and charts KinsaleCapital
Strong monthly Stock price targets for KinsaleCapital KNSL are 341.9 and 372.06
| Monthly Target 1 | 319.65 |
| Monthly Target 2 | 333.98 |
| Monthly Target 3 | 349.81 |
| Monthly Target 4 | 364.14 |
| Monthly Target 5 | 379.97 |
Monthly price and volumes Kinsale Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 348.31 (1.95%) | 345.00 | 335.48 - 365.64 | 0.3743 times | Tue 31 March 2026 | 341.66 (-12.32%) | 384.90 | 321.97 - 397.73 | 0.989 times | Fri 27 February 2026 | 389.67 (-1.57%) | 393.17 | 341.06 - 421.90 | 1.4116 times | Fri 30 January 2026 | 395.88 (1.22%) | 391.00 | 377.32 - 417.00 | 0.9394 times | Wed 31 December 2025 | 391.12 (1.62%) | 382.65 | 349.00 - 404.07 | 1.1738 times | Fri 28 November 2025 | 384.90 (-3.65%) | 390.00 | 363.14 - 401.00 | 0.8036 times | Fri 31 October 2025 | 399.47 (-6.06%) | 424.69 | 395.00 - 483.76 | 1.3607 times | Tue 30 September 2025 | 425.26 (-7.04%) | 457.23 | 406.34 - 460.21 | 0.9386 times | Fri 29 August 2025 | 457.45 (3.8%) | 436.07 | 433.00 - 469.05 | 0.8537 times | Thu 31 July 2025 | 440.69 (-8.93%) | 482.28 | 438.36 - 512.76 | 1.1554 times | Mon 30 June 2025 | 483.90 (2.52%) | 467.87 | 452.99 - 485.43 | 0.9684 times |
Yearly price and charts KinsaleCapital
Strong yearly Stock price targets for KinsaleCapital KNSL are 285.18 and 385.11
| Yearly Target 1 | 264.13 |
| Yearly Target 2 | 306.22 |
| Yearly Target 3 | 364.06 |
| Yearly Target 4 | 406.15 |
| Yearly Target 5 | 463.99 |
Yearly price and volumes Kinsale Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 348.31 (-10.95%) | 391.00 | 321.97 - 421.90 | 0.5052 times | Wed 31 December 2025 | 391.12 (-15.91%) | 465.76 | 349.00 - 512.76 | 1.5883 times | Tue 31 December 2024 | 465.13 (38.88%) | 334.10 | 334.10 - 548.47 | 1.2706 times | Fri 29 December 2023 | 334.91 (28.06%) | 263.42 | 250.90 - 457.73 | 1.2923 times | Fri 30 December 2022 | 261.52 (9.93%) | 224.34 | 180.05 - 334.99 | 0.9616 times | Fri 31 December 2021 | 237.89 (18.87%) | 201.90 | 153.12 - 245.17 | 0.9922 times | Thu 31 December 2020 | 200.13 (0%) | 204.50 | 183.60 - 252.70 | 0.3898 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KinsaleCapital
Tomorrow's movement Prediction of Kinsale Capital KNSL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 347.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinsale Capital KNSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 344 and price is deviating by 13 points
Upper Bollinger band is at 369 and lower is at 318, while middle bands are at 331 and 357
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KinsaleCapital (KNSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KinsaleCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KinsaleCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KinsaleCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KinsaleCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KinsaleCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.33 and KinsaleCapital KNSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KinsaleCapital KNSL stock. Volume based technical analysis of KinsaleCapital KNSL stock is negative.
KinsaleCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinsale Capital KNSL
DMA (daily moving average) of Kinsale Capital KNSL
| DMA period | DMA value |
| 5 day DMA | 351.51 |
| 12 day DMA | 343.03 |
| 20 day DMA | 343.22 |
| 35 day DMA | 357.62 |
| 50 day DMA | 368.4 |
| 100 day DMA | 378.75 |
| 150 day DMA | 395.64 |
| 200 day DMA | 413.02 |
EMA (exponential moving average) of Kinsale Capital KNSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.08 | 352.46 | 347.81 |
| 12 day EMA | 347.59 | 347.46 | 344.86 |
| 20 day EMA | 349.47 | 349.59 | 348.31 |
| 35 day EMA | 357.65 | 358.2 | 357.99 |
| 50 day EMA | 369.23 | 370.08 | 370.42 |
SMA (simple moving average) of Kinsale Capital KNSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.51 | 350.83 | 347.63 |
| 12 day SMA | 343.03 | 341.22 | 338.41 |
| 20 day SMA | 343.22 | 343.84 | 343.74 |
| 35 day SMA | 357.62 | 358.51 | 358.94 |
| 50 day SMA | 368.4 | 369.23 | 369.72 |
| 100 day SMA | 378.75 | 379.19 | 379.55 |
| 150 day SMA | 395.64 | 396.36 | 396.98 |
| 200 day SMA | 413.02 | 413.65 | 414.21 |
Videos related to: KinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
