Munafa Stock Market Course + Intraday & FNO calls 
KinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinsale Capital KNSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KNSL
- KNSL Experts view
- Tomorrow's Movement KNSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinsaleCapital
Strong intraday Stock price targets for KinsaleCapital are 333.08 and 340.03
| Intraday Target 1 | 331.73 |
| Intraday Target 2 | 334.43 |
| Intraday Target 3 | 338.67666666667 |
| Intraday Target 4 | 341.38 |
| Intraday Target 5 | 345.63 |
Daily price and volume Kinsale Capital
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 337.14 (-2.27%) | 339.79 | 335.97 - 342.92 | 0.7544 times | Mon 13 July 2026 | 344.96 (1.29%) | 344.40 | 340.65 - 347.20 | 1.2558 times | Fri 10 July 2026 | 340.57 (0.55%) | 338.65 | 337.36 - 344.96 | 0.3367 times | Thu 09 July 2026 | 338.71 (-2.18%) | 343.81 | 336.74 - 344.72 | 0.6107 times | Wed 08 July 2026 | 346.27 (-0.71%) | 338.91 | 334.84 - 350.38 | 0.5163 times | Tue 07 July 2026 | 348.73 (0.43%) | 352.27 | 346.45 - 356.67 | 1.1654 times | Mon 06 July 2026 | 347.23 (-2.15%) | 350.26 | 345.47 - 355.74 | 1.1987 times | Thu 02 July 2026 | 354.85 (2.77%) | 346.50 | 341.55 - 355.89 | 1.3519 times | Wed 01 July 2026 | 345.27 (4.69%) | 333.30 | 332.39 - 346.84 | 1.737 times | Tue 30 June 2026 | 329.81 (-0.67%) | 330.93 | 327.71 - 332.92 | 1.073 times | Mon 29 June 2026 | 332.02 (1.09%) | 332.00 | 323.36 - 332.25 | 1.3471 times |
Weekly price and charts KinsaleCapital
Strong weekly Stock price targets for KinsaleCapital KNSL are 330.94 and 342.17
| Weekly Target 1 | 328.87 |
| Weekly Target 2 | 333.01 |
| Weekly Target 3 | 340.10333333333 |
| Weekly Target 4 | 344.24 |
| Weekly Target 5 | 351.33 |
Weekly price and volumes for Kinsale Capital
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 337.14 (-1.01%) | 344.40 | 335.97 - 347.20 | 0.3662 times | Fri 10 July 2026 | 340.57 (-4.02%) | 350.26 | 334.84 - 356.67 | 0.6972 times | Thu 02 July 2026 | 354.85 (8.04%) | 332.00 | 323.36 - 355.89 | 1.0035 times | Fri 26 June 2026 | 328.43 (6.34%) | 306.86 | 294.55 - 328.43 | 2.0344 times | Thu 18 June 2026 | 308.85 (-0.81%) | 312.00 | 305.28 - 319.25 | 0.8671 times | Fri 12 June 2026 | 311.38 (1.72%) | 301.70 | 297.77 - 316.75 | 0.9173 times | Fri 05 June 2026 | 306.12 (0.44%) | 303.00 | 287.20 - 309.56 | 1.0966 times | Fri 29 May 2026 | 304.77 (-1.75%) | 308.71 | 300.00 - 316.27 | 0.8785 times | Fri 22 May 2026 | 310.19 (-0.35%) | 311.30 | 303.83 - 329.39 | 1.0103 times | Fri 15 May 2026 | 311.29 (2.11%) | 304.70 | 296.06 - 313.07 | 1.1289 times | Fri 08 May 2026 | 304.87 (-2.2%) | 309.36 | 293.78 - 317.92 | 1.7417 times |
Monthly price and charts KinsaleCapital
Strong monthly Stock price targets for KinsaleCapital KNSL are 334.77 and 359.05
| Monthly Target 1 | 317.79 |
| Monthly Target 2 | 327.46 |
| Monthly Target 3 | 342.06666666667 |
| Monthly Target 4 | 351.74 |
| Monthly Target 5 | 366.35 |
Monthly price and volumes Kinsale Capital
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 337.14 (2.22%) | 333.30 | 332.39 - 356.67 | 0.4327 times | Tue 30 June 2026 | 329.81 (8.22%) | 303.00 | 287.20 - 332.92 | 1.4254 times | Fri 29 May 2026 | 304.77 (-5.82%) | 326.17 | 293.78 - 329.39 | 1.3321 times | Thu 30 April 2026 | 323.61 (-5.28%) | 345.00 | 321.52 - 365.64 | 1.0944 times | Tue 31 March 2026 | 341.66 (-12.32%) | 384.90 | 321.97 - 397.73 | 0.8854 times | Fri 27 February 2026 | 389.67 (-1.57%) | 393.17 | 341.06 - 421.90 | 1.0888 times | Fri 30 January 2026 | 395.88 (1.22%) | 391.00 | 377.32 - 417.00 | 0.841 times | Wed 31 December 2025 | 391.12 (1.62%) | 382.65 | 349.00 - 404.07 | 1.0232 times | Fri 28 November 2025 | 384.90 (-3.65%) | 390.00 | 363.14 - 401.00 | 0.7194 times | Fri 31 October 2025 | 399.47 (-6.06%) | 424.69 | 395.00 - 483.76 | 1.1576 times | Tue 30 September 2025 | 425.26 (-7.04%) | 457.23 | 406.34 - 460.21 | 0.8403 times |
Yearly price and charts KinsaleCapital
Strong yearly Stock price targets for KinsaleCapital KNSL are 244.82 and 379.52
| Yearly Target 1 | 214.05 |
| Yearly Target 2 | 275.59 |
| Yearly Target 3 | 348.74666666667 |
| Yearly Target 4 | 410.29 |
| Yearly Target 5 | 483.45 |
Yearly price and volumes Kinsale Capital
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 337.14 (-13.8%) | 391.00 | 287.20 - 421.90 | 1.0193 times | Wed 31 December 2025 | 391.12 (-15.91%) | 465.76 | 349.00 - 512.76 | 1.47 times | Tue 31 December 2024 | 465.13 (38.88%) | 334.10 | 334.10 - 548.47 | 1.1846 times | Fri 29 December 2023 | 334.91 (28.06%) | 263.42 | 250.90 - 457.73 | 1.168 times | Fri 30 December 2022 | 261.52 (9.93%) | 224.34 | 180.05 - 334.99 | 0.8703 times | Fri 31 December 2021 | 237.89 (18.87%) | 201.90 | 153.12 - 245.17 | 0.9195 times | Thu 31 December 2020 | 200.13 (0%) | 204.50 | 183.60 - 252.70 | 0.3683 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KinsaleCapital
Tomorrow's movement Prediction of Kinsale Capital KNSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 337.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinsale Capital KNSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kinsale Capital KNSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 328 and price is deviating by 18 points
Upper Bollinger band is at 364 and lower is at 293, while middle bands are at 310 and 346
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KinsaleCapital (KNSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KinsaleCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KinsaleCapital in short term and the buy signal is strong.
KinsaleCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KinsaleCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KinsaleCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.38 and KinsaleCapital KNSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KinsaleCapital KNSL stock. Volume based technical analysis of KinsaleCapital KNSL stock is negative.
KinsaleCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinsale Capital KNSL
DMA (daily moving average) of Kinsale Capital KNSL
| DMA period | DMA value |
| 5 day DMA | 341.53 |
| 12 day DMA | 341.17 |
| 20 day DMA | 327.75 |
| 35 day DMA | 317.85 |
| 50 day DMA | 314.87 |
| 100 day DMA | 334.96 |
| 150 day DMA | 354.1 |
| 200 day DMA | 369.28 |
EMA (exponential moving average) of Kinsale Capital KNSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.04 | 342.99 | 342 |
| 12 day EMA | 337.24 | 337.26 | 335.86 |
| 20 day EMA | 331.39 | 330.79 | 329.3 |
| 35 day EMA | 325.17 | 324.47 | 323.26 |
| 50 day EMA | 318.85 | 318.1 | 317 |
SMA (simple moving average) of Kinsale Capital KNSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.53 | 343.85 | 344.3 |
| 12 day SMA | 341.17 | 338.77 | 335.89 |
| 20 day SMA | 327.75 | 326.46 | 324.74 |
| 35 day SMA | 317.85 | 317.14 | 316.18 |
| 50 day SMA | 314.87 | 314.6 | 314.32 |
| 100 day SMA | 334.96 | 335.36 | 335.62 |
| 150 day SMA | 354.1 | 354.36 | 354.57 |
| 200 day SMA | 369.28 | 369.75 | 370.21 |
Videos related to: KinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
