Munafa Stock Market Course + Intraday & FNO calls 
KinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinsale Capital KNSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KNSL
- KNSL Experts view
- Tomorrow's Movement KNSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinsaleCapital
Strong intraday Stock price targets for KinsaleCapital are 356.02 and 366.27
| Intraday Target 1 | 353.84 |
| Intraday Target 2 | 358.19 |
| Intraday Target 3 | 364.09333333333 |
| Intraday Target 4 | 368.44 |
| Intraday Target 5 | 374.34 |
Daily price and volume Kinsale Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 362.53 (0.19%) | 367.78 | 359.75 - 370.00 | 0.6707 times | Thu 12 March 2026 | 361.86 (0.34%) | 359.84 | 358.09 - 367.14 | 0.918 times | Wed 11 March 2026 | 360.64 (0.24%) | 361.54 | 356.89 - 363.06 | 0.9322 times | Tue 10 March 2026 | 359.78 (-0.73%) | 362.33 | 351.78 - 362.33 | 1.8861 times | Mon 09 March 2026 | 362.44 (-2.58%) | 370.00 | 360.09 - 370.00 | 1.1933 times | Fri 06 March 2026 | 372.02 (-1.71%) | 376.21 | 370.50 - 377.78 | 0.8858 times | Thu 05 March 2026 | 378.49 (-1.3%) | 382.00 | 375.50 - 384.94 | 0.8331 times | Wed 04 March 2026 | 383.47 (-2.42%) | 391.21 | 380.75 - 393.00 | 0.9154 times | Tue 03 March 2026 | 392.99 (-0.81%) | 390.00 | 383.32 - 393.53 | 0.7756 times | Mon 02 March 2026 | 396.18 (1.67%) | 384.90 | 384.90 - 397.73 | 0.9897 times | Fri 27 February 2026 | 389.67 (1.89%) | 382.67 | 377.01 - 391.42 | 1.4126 times |
Weekly price and charts KinsaleCapital
Strong weekly Stock price targets for KinsaleCapital KNSL are 348.05 and 366.27
| Weekly Target 1 | 343.22 |
| Weekly Target 2 | 352.87 |
| Weekly Target 3 | 361.43666666667 |
| Weekly Target 4 | 371.09 |
| Weekly Target 5 | 379.66 |
Weekly price and volumes for Kinsale Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 362.53 (-2.55%) | 370.00 | 351.78 - 370.00 | 0.9388 times | Fri 06 March 2026 | 372.02 (-4.53%) | 384.90 | 370.50 - 397.73 | 0.7376 times | Fri 27 February 2026 | 389.67 (4.35%) | 373.00 | 367.96 - 391.42 | 1.2155 times | Fri 20 February 2026 | 373.41 (0.56%) | 370.92 | 368.39 - 388.87 | 1.2371 times | Fri 13 February 2026 | 371.32 (0%) | 360.00 | 341.06 - 377.78 | 0.7868 times | Fri 13 February 2026 | 371.32 (-10.33%) | 412.00 | 341.06 - 417.44 | 1.7091 times | Fri 06 February 2026 | 414.10 (4.6%) | 393.17 | 384.01 - 421.90 | 0.7362 times | Fri 30 January 2026 | 395.88 (-2.66%) | 409.46 | 381.34 - 417.00 | 0.7712 times | Fri 23 January 2026 | 406.70 (1.97%) | 395.62 | 395.00 - 409.40 | 0.8047 times | Fri 16 January 2026 | 398.84 (0.35%) | 398.35 | 377.32 - 406.86 | 1.0629 times | Fri 09 January 2026 | 397.45 (1.27%) | 385.78 | 385.78 - 416.41 | 1.0024 times |
Monthly price and charts KinsaleCapital
Strong monthly Stock price targets for KinsaleCapital KNSL are 334.18 and 380.13
| Monthly Target 1 | 324.73 |
| Monthly Target 2 | 343.63 |
| Monthly Target 3 | 370.68 |
| Monthly Target 4 | 389.58 |
| Monthly Target 5 | 416.63 |
Monthly price and volumes Kinsale Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 362.53 (-6.96%) | 384.90 | 351.78 - 397.73 | 0.4154 times | Fri 27 February 2026 | 389.67 (-1.57%) | 393.17 | 341.06 - 421.90 | 1.4086 times | Fri 30 January 2026 | 395.88 (1.22%) | 391.00 | 377.32 - 417.00 | 0.9374 times | Wed 31 December 2025 | 391.12 (1.62%) | 382.65 | 349.00 - 404.07 | 1.1712 times | Fri 28 November 2025 | 384.90 (-3.65%) | 390.00 | 363.14 - 401.00 | 0.8019 times | Fri 31 October 2025 | 399.47 (-6.06%) | 424.69 | 395.00 - 483.76 | 1.3577 times | Tue 30 September 2025 | 425.26 (-7.04%) | 457.23 | 406.34 - 460.21 | 0.9366 times | Fri 29 August 2025 | 457.45 (3.8%) | 436.07 | 433.00 - 469.05 | 0.8519 times | Thu 31 July 2025 | 440.69 (-8.93%) | 482.28 | 438.36 - 512.76 | 1.1529 times | Mon 30 June 2025 | 483.90 (2.52%) | 467.87 | 452.99 - 485.43 | 0.9664 times | Fri 30 May 2025 | 471.99 (8.44%) | 433.41 | 425.21 - 477.91 | 0.706 times |
Yearly price and charts KinsaleCapital
Strong yearly Stock price targets for KinsaleCapital KNSL are 311.38 and 392.22
| Yearly Target 1 | 294.32 |
| Yearly Target 2 | 328.43 |
| Yearly Target 3 | 375.16333333333 |
| Yearly Target 4 | 409.27 |
| Yearly Target 5 | 456 |
Yearly price and volumes Kinsale Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 362.53 (-7.31%) | 391.00 | 341.06 - 421.90 | 0.3835 times | Wed 31 December 2025 | 391.12 (-15.91%) | 465.76 | 349.00 - 512.76 | 1.6181 times | Tue 31 December 2024 | 465.13 (38.88%) | 334.10 | 334.10 - 548.47 | 1.2944 times | Fri 29 December 2023 | 334.91 (28.06%) | 263.42 | 250.90 - 457.73 | 1.3165 times | Fri 30 December 2022 | 261.52 (9.93%) | 224.34 | 180.05 - 334.99 | 0.9796 times | Fri 31 December 2021 | 237.89 (18.87%) | 201.90 | 153.12 - 245.17 | 1.0108 times | Thu 31 December 2020 | 200.13 (0%) | 204.50 | 183.60 - 252.70 | 0.3971 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KinsaleCapital
Tomorrow's movement Prediction of Kinsale Capital KNSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 370.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinsale Capital KNSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 376 and price is deviating by 11 points
Upper Bollinger band is at 396 and lower is at 355, while middle bands are at 365 and 386
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KinsaleCapital (KNSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KinsaleCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KinsaleCapital in short term and the sell signal is strong.
KinsaleCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KinsaleCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KinsaleCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.54 and KinsaleCapital KNSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KinsaleCapital KNSL stock. Volume based technical analysis of KinsaleCapital KNSL stock is negative.
KinsaleCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinsale Capital KNSL
DMA (daily moving average) of Kinsale Capital KNSL
| DMA period | DMA value |
| 5 day DMA | 361.45 |
| 12 day DMA | 375.21 |
| 20 day DMA | 375.21 |
| 35 day DMA | 384.53 |
| 50 day DMA | 388.92 |
| 100 day DMA | 391.18 |
| 150 day DMA | 408.65 |
| 200 day DMA | 424.48 |
EMA (exponential moving average) of Kinsale Capital KNSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.14 | 364.95 | 366.49 |
| 12 day EMA | 370.62 | 372.09 | 373.95 |
| 20 day EMA | 375.44 | 376.8 | 378.37 |
| 35 day EMA | 381.19 | 382.29 | 383.49 |
| 50 day EMA | 386.64 | 387.62 | 388.67 |
SMA (simple moving average) of Kinsale Capital KNSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.45 | 363.35 | 366.67 |
| 12 day SMA | 375.21 | 376.1 | 377.67 |
| 20 day SMA | 375.21 | 375.64 | 377.6 |
| 35 day SMA | 384.53 | 385.79 | 387.1 |
| 50 day SMA | 388.92 | 389.49 | 390.16 |
| 100 day SMA | 391.18 | 391.98 | 392.84 |
| 150 day SMA | 408.65 | 409.2 | 409.72 |
| 200 day SMA | 424.48 | 425.03 | 425.53 |
Videos related to: KinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
