ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinsale Capital KNSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KinsaleCapital

Strong intraday Stock price targets for KinsaleCapital are 333.08 and 340.03

Intraday Target 1331.73
Intraday Target 2334.43
Intraday Target 3338.67666666667
Intraday Target 4341.38
Intraday Target 5345.63

Daily price and volume Kinsale Capital

Date Closing Open Range Volume
Tue 14 July 2026 337.14 (-2.27%) 339.79 335.97 - 342.92 0.7544 times
Mon 13 July 2026 344.96 (1.29%) 344.40 340.65 - 347.20 1.2558 times
Fri 10 July 2026 340.57 (0.55%) 338.65 337.36 - 344.96 0.3367 times
Thu 09 July 2026 338.71 (-2.18%) 343.81 336.74 - 344.72 0.6107 times
Wed 08 July 2026 346.27 (-0.71%) 338.91 334.84 - 350.38 0.5163 times
Tue 07 July 2026 348.73 (0.43%) 352.27 346.45 - 356.67 1.1654 times
Mon 06 July 2026 347.23 (-2.15%) 350.26 345.47 - 355.74 1.1987 times
Thu 02 July 2026 354.85 (2.77%) 346.50 341.55 - 355.89 1.3519 times
Wed 01 July 2026 345.27 (4.69%) 333.30 332.39 - 346.84 1.737 times
Tue 30 June 2026 329.81 (-0.67%) 330.93 327.71 - 332.92 1.073 times
Mon 29 June 2026 332.02 (1.09%) 332.00 323.36 - 332.25 1.3471 times

 Daily chart KinsaleCapital

Weekly price and charts KinsaleCapital

Strong weekly Stock price targets for KinsaleCapital KNSL are 330.94 and 342.17

Weekly Target 1328.87
Weekly Target 2333.01
Weekly Target 3340.10333333333
Weekly Target 4344.24
Weekly Target 5351.33

Weekly price and volumes for Kinsale Capital

Date Closing Open Range Volume
Tue 14 July 2026 337.14 (-1.01%) 344.40 335.97 - 347.20 0.3662 times
Fri 10 July 2026 340.57 (-4.02%) 350.26 334.84 - 356.67 0.6972 times
Thu 02 July 2026 354.85 (8.04%) 332.00 323.36 - 355.89 1.0035 times
Fri 26 June 2026 328.43 (6.34%) 306.86 294.55 - 328.43 2.0344 times
Thu 18 June 2026 308.85 (-0.81%) 312.00 305.28 - 319.25 0.8671 times
Fri 12 June 2026 311.38 (1.72%) 301.70 297.77 - 316.75 0.9173 times
Fri 05 June 2026 306.12 (0.44%) 303.00 287.20 - 309.56 1.0966 times
Fri 29 May 2026 304.77 (-1.75%) 308.71 300.00 - 316.27 0.8785 times
Fri 22 May 2026 310.19 (-0.35%) 311.30 303.83 - 329.39 1.0103 times
Fri 15 May 2026 311.29 (2.11%) 304.70 296.06 - 313.07 1.1289 times
Fri 08 May 2026 304.87 (-2.2%) 309.36 293.78 - 317.92 1.7417 times

 weekly chart KinsaleCapital

Monthly price and charts KinsaleCapital

Strong monthly Stock price targets for KinsaleCapital KNSL are 334.77 and 359.05

Monthly Target 1317.79
Monthly Target 2327.46
Monthly Target 3342.06666666667
Monthly Target 4351.74
Monthly Target 5366.35

Monthly price and volumes Kinsale Capital

Date Closing Open Range Volume
Tue 14 July 2026 337.14 (2.22%) 333.30 332.39 - 356.67 0.4327 times
Tue 30 June 2026 329.81 (8.22%) 303.00 287.20 - 332.92 1.4254 times
Fri 29 May 2026 304.77 (-5.82%) 326.17 293.78 - 329.39 1.3321 times
Thu 30 April 2026 323.61 (-5.28%) 345.00 321.52 - 365.64 1.0944 times
Tue 31 March 2026 341.66 (-12.32%) 384.90 321.97 - 397.73 0.8854 times
Fri 27 February 2026 389.67 (-1.57%) 393.17 341.06 - 421.90 1.0888 times
Fri 30 January 2026 395.88 (1.22%) 391.00 377.32 - 417.00 0.841 times
Wed 31 December 2025 391.12 (1.62%) 382.65 349.00 - 404.07 1.0232 times
Fri 28 November 2025 384.90 (-3.65%) 390.00 363.14 - 401.00 0.7194 times
Fri 31 October 2025 399.47 (-6.06%) 424.69 395.00 - 483.76 1.1576 times
Tue 30 September 2025 425.26 (-7.04%) 457.23 406.34 - 460.21 0.8403 times

 monthly chart KinsaleCapital

Yearly price and charts KinsaleCapital

Strong yearly Stock price targets for KinsaleCapital KNSL are 244.82 and 379.52

Yearly Target 1214.05
Yearly Target 2275.59
Yearly Target 3348.74666666667
Yearly Target 4410.29
Yearly Target 5483.45

Yearly price and volumes Kinsale Capital

Date Closing Open Range Volume
Tue 14 July 2026 337.14 (-13.8%) 391.00 287.20 - 421.90 1.0193 times
Wed 31 December 2025 391.12 (-15.91%) 465.76 349.00 - 512.76 1.47 times
Tue 31 December 2024 465.13 (38.88%) 334.10 334.10 - 548.47 1.1846 times
Fri 29 December 2023 334.91 (28.06%) 263.42 250.90 - 457.73 1.168 times
Fri 30 December 2022 261.52 (9.93%) 224.34 180.05 - 334.99 0.8703 times
Fri 31 December 2021 237.89 (18.87%) 201.90 153.12 - 245.17 0.9195 times
Thu 31 December 2020 200.13 (0%) 204.50 183.60 - 252.70 0.3683 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of KinsaleCapital

Tomorrow's movement Prediction of Kinsale Capital KNSL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 337.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kinsale Capital KNSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kinsale Capital KNSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 328 and price is deviating by 18 points

Upper Bollinger band is at 364 and lower is at 293, while middle bands are at 310 and 346

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KinsaleCapital (KNSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KinsaleCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KinsaleCapital in short term and the buy signal is strong.

KinsaleCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KinsaleCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KinsaleCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.38 and KinsaleCapital KNSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KinsaleCapital KNSL stock. Volume based technical analysis of KinsaleCapital KNSL stock is negative.

KinsaleCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinsale Capital KNSL

DMA (daily moving average) of Kinsale Capital KNSL

DMA period DMA value
5 day DMA 341.53
12 day DMA 341.17
20 day DMA 327.75
35 day DMA 317.85
50 day DMA 314.87
100 day DMA 334.96
150 day DMA 354.1
200 day DMA 369.28

EMA (exponential moving average) of Kinsale Capital KNSL

EMA period EMA current EMA prev EMA prev2
5 day EMA341.04342.99342
12 day EMA337.24337.26335.86
20 day EMA331.39330.79329.3
35 day EMA325.17324.47323.26
50 day EMA318.85318.1317

SMA (simple moving average) of Kinsale Capital KNSL

SMA period SMA current SMA prev SMA prev2
5 day SMA341.53343.85344.3
12 day SMA341.17338.77335.89
20 day SMA327.75326.46324.74
35 day SMA317.85317.14316.18
50 day SMA314.87314.6314.32
100 day SMA334.96335.36335.62
150 day SMA354.1354.36354.57
200 day SMA369.28369.75370.21

Videos related to: KinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top