Munafa Stock Market Course + Intraday & FNO calls 
KinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinsale Capital KNSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KNSL
- KNSL Experts view
- Tomorrow's Movement KNSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinsaleCapital
Strong intraday Stock price targets for KinsaleCapital are 383.8 and 390.35
| Intraday Target 1 | 382.68 |
| Intraday Target 2 | 384.91 |
| Intraday Target 3 | 389.23333333333 |
| Intraday Target 4 | 391.46 |
| Intraday Target 5 | 395.78 |
Daily price and volume Kinsale Capital
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 387.13 (-0.21%) | 387.74 | 387.01 - 393.56 | 0.6144 times | Tue 25 August 2026 | 387.95 (-1.91%) | 394.45 | 387.75 - 398.58 | 1.2726 times | Mon 24 August 2026 | 395.51 (3.12%) | 386.10 | 386.10 - 396.37 | 1.4779 times | Fri 21 August 2026 | 383.55 (0.63%) | 383.66 | 381.54 - 388.72 | 0.7785 times | Thu 20 August 2026 | 381.15 (0.46%) | 378.06 | 378.01 - 385.81 | 0.7525 times | Wed 19 August 2026 | 379.42 (1.8%) | 375.76 | 375.27 - 385.88 | 1.0337 times | Tue 18 August 2026 | 372.71 (1.51%) | 372.67 | 371.86 - 380.27 | 0.9974 times | Mon 17 August 2026 | 367.16 (-3.17%) | 376.51 | 366.85 - 379.15 | 1.051 times | Fri 14 August 2026 | 379.19 (0.59%) | 378.18 | 374.35 - 381.41 | 1.044 times | Thu 13 August 2026 | 376.97 (0.92%) | 376.90 | 371.70 - 380.94 | 0.9779 times | Wed 12 August 2026 | 373.52 (-0.29%) | 369.94 | 366.50 - 375.29 | 0.979 times |
Weekly price and charts KinsaleCapital
Strong weekly Stock price targets for KinsaleCapital KNSL are 386.62 and 399.1
| Weekly Target 1 | 378.12 |
| Weekly Target 2 | 382.63 |
| Weekly Target 3 | 390.60333333333 |
| Weekly Target 4 | 395.11 |
| Weekly Target 5 | 403.08 |
Weekly price and volumes for Kinsale Capital
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 387.13 (0.93%) | 386.10 | 386.10 - 398.58 | 0.4429 times | Fri 21 August 2026 | 383.55 (1.15%) | 376.51 | 366.85 - 388.72 | 0.6072 times | Fri 14 August 2026 | 379.19 (1.45%) | 374.67 | 365.58 - 381.41 | 0.7269 times | Fri 07 August 2026 | 373.76 (4.87%) | 360.00 | 350.01 - 378.76 | 1.0365 times | Fri 31 July 2026 | 356.42 (2.1%) | 349.00 | 344.27 - 380.21 | 1.1705 times | Fri 24 July 2026 | 349.10 (1.49%) | 344.46 | 320.04 - 356.25 | 1.3777 times | Fri 17 July 2026 | 343.99 (1%) | 344.40 | 319.16 - 349.96 | 1.0314 times | Fri 10 July 2026 | 340.57 (-4.02%) | 350.26 | 334.84 - 356.67 | 0.6733 times | Thu 02 July 2026 | 354.85 (8.04%) | 332.00 | 323.36 - 355.89 | 0.969 times | Fri 26 June 2026 | 328.43 (6.34%) | 306.86 | 294.55 - 328.43 | 1.9646 times | Thu 18 June 2026 | 308.85 (-0.81%) | 312.00 | 305.28 - 319.25 | 0.8373 times |
Monthly price and charts KinsaleCapital
Strong monthly Stock price targets for KinsaleCapital KNSL are 368.57 and 417.14
| Monthly Target 1 | 330 |
| Monthly Target 2 | 358.57 |
| Monthly Target 3 | 378.57333333333 |
| Monthly Target 4 | 407.14 |
| Monthly Target 5 | 427.14 |
Monthly price and volumes Kinsale Capital
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 387.13 (8.62%) | 360.00 | 350.01 - 398.58 | 0.7379 times | Fri 31 July 2026 | 356.42 (8.07%) | 333.30 | 319.16 - 380.21 | 1.258 times | Tue 30 June 2026 | 329.81 (8.22%) | 303.00 | 287.20 - 332.92 | 1.3567 times | Fri 29 May 2026 | 304.77 (-5.82%) | 326.17 | 293.78 - 329.39 | 1.2678 times | Thu 30 April 2026 | 323.61 (-5.28%) | 345.00 | 321.52 - 365.64 | 1.0416 times | Tue 31 March 2026 | 341.66 (-12.32%) | 384.90 | 321.97 - 397.73 | 0.8427 times | Fri 27 February 2026 | 389.67 (-1.57%) | 393.17 | 341.06 - 421.90 | 1.0363 times | Fri 30 January 2026 | 395.88 (1.22%) | 391.00 | 377.32 - 417.00 | 0.8004 times | Wed 31 December 2025 | 391.12 (1.62%) | 382.65 | 349.00 - 404.07 | 0.9738 times | Fri 28 November 2025 | 384.90 (-3.65%) | 390.00 | 363.14 - 401.00 | 0.6847 times | Fri 31 October 2025 | 399.47 (-6.06%) | 424.69 | 395.00 - 483.76 | 1.1017 times |
Yearly price and charts KinsaleCapital
Strong yearly Stock price targets for KinsaleCapital KNSL are 269.82 and 404.52
| Yearly Target 1 | 230.71 |
| Yearly Target 2 | 308.92 |
| Yearly Target 3 | 365.41 |
| Yearly Target 4 | 443.62 |
| Yearly Target 5 | 500.11 |
Yearly price and volumes Kinsale Capital
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 387.13 (-1.02%) | 391.00 | 287.20 - 421.90 | 1.2167 times | Wed 31 December 2025 | 391.12 (-15.91%) | 465.76 | 349.00 - 512.76 | 1.4214 times | Tue 31 December 2024 | 465.13 (38.88%) | 334.10 | 334.10 - 548.47 | 1.1455 times | Fri 29 December 2023 | 334.91 (28.06%) | 263.42 | 250.90 - 457.73 | 1.1295 times | Fri 30 December 2022 | 261.52 (9.93%) | 224.34 | 180.05 - 334.99 | 0.8416 times | Fri 31 December 2021 | 237.89 (18.87%) | 201.90 | 153.12 - 245.17 | 0.8891 times | Thu 31 December 2020 | 200.13 (0%) | 204.50 | 183.60 - 252.70 | 0.3561 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KinsaleCapital
Tomorrow's movement Prediction of Kinsale Capital KNSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 380.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinsale Capital KNSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 375 and price is deviating by 11 points
Upper Bollinger band is at 395 and lower is at 354, while middle bands are at 365 and 385
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KinsaleCapital (KNSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KinsaleCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KinsaleCapital in short term and the buy signal is strong.
KinsaleCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KinsaleCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KinsaleCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.59 and KinsaleCapital KNSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KinsaleCapital KNSL stock. Volume based technical analysis of KinsaleCapital KNSL stock is negative.
KinsaleCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinsale Capital KNSL
DMA (daily moving average) of Kinsale Capital KNSL
| DMA period | DMA value |
| 5 day DMA | 387.06 |
| 12 day DMA | 379.91 |
| 20 day DMA | 374.21 |
| 35 day DMA | 361.43 |
| 50 day DMA | 350.63 |
| 100 day DMA | 336.46 |
| 150 day DMA | 348.9 |
| 200 day DMA | 358.79 |
EMA (exponential moving average) of Kinsale Capital KNSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.2 | 385.74 | 384.64 |
| 12 day EMA | 380.49 | 379.28 | 377.71 |
| 20 day EMA | 374.16 | 372.79 | 371.19 |
| 35 day EMA | 362.54 | 361.09 | 359.51 |
| 50 day EMA | 350.96 | 349.48 | 347.91 |
SMA (simple moving average) of Kinsale Capital KNSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.06 | 385.52 | 382.47 |
| 12 day SMA | 379.91 | 378.36 | 377.18 |
| 20 day SMA | 374.21 | 373.68 | 372.8 |
| 35 day SMA | 361.43 | 360.26 | 359.14 |
| 50 day SMA | 350.63 | 349.13 | 347.6 |
| 100 day SMA | 336.46 | 336.04 | 335.62 |
| 150 day SMA | 348.9 | 349.02 | 349.1 |
| 200 day SMA | 358.79 | 358.79 | 358.85 |
Videos related to: KinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
