Munafa Stock Market Course + Intraday & FNO calls 
KinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinsale Capital KNSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KNSL
- KNSL Experts view
- Tomorrow's Movement KNSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinsaleCapital
Strong intraday Stock price targets for KinsaleCapital are 342.81 and 349.36
| Intraday Target 1 | 337.72 |
| Intraday Target 2 | 341.34 |
| Intraday Target 3 | 344.27 |
| Intraday Target 4 | 347.89 |
| Intraday Target 5 | 350.82 |
Daily price and volume Kinsale Capital
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 344.96 (1.29%) | 344.40 | 340.65 - 347.20 | 1.1856 times | Fri 10 July 2026 | 340.57 (0.55%) | 338.65 | 337.36 - 344.96 | 0.3179 times | Thu 09 July 2026 | 338.71 (-2.18%) | 343.81 | 336.74 - 344.72 | 0.5765 times | Wed 08 July 2026 | 346.27 (-0.71%) | 338.91 | 334.84 - 350.38 | 0.4874 times | Tue 07 July 2026 | 348.73 (0.43%) | 352.27 | 346.45 - 356.67 | 1.1002 times | Mon 06 July 2026 | 347.23 (-2.15%) | 350.26 | 345.47 - 355.74 | 1.1316 times | Thu 02 July 2026 | 354.85 (2.77%) | 346.50 | 341.55 - 355.89 | 1.2763 times | Wed 01 July 2026 | 345.27 (4.69%) | 333.30 | 332.39 - 346.84 | 1.6398 times | Tue 30 June 2026 | 329.81 (-0.67%) | 330.93 | 327.71 - 332.92 | 1.013 times | Mon 29 June 2026 | 332.02 (1.09%) | 332.00 | 323.36 - 332.25 | 1.2717 times | Fri 26 June 2026 | 328.43 (6.48%) | 309.60 | 309.51 - 328.43 | 3.525 times |
Weekly price and charts KinsaleCapital
Strong weekly Stock price targets for KinsaleCapital KNSL are 342.81 and 349.36
| Weekly Target 1 | 337.72 |
| Weekly Target 2 | 341.34 |
| Weekly Target 3 | 344.27 |
| Weekly Target 4 | 347.89 |
| Weekly Target 5 | 350.82 |
Weekly price and volumes for Kinsale Capital
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 344.96 (1.29%) | 344.40 | 340.65 - 347.20 | 0.2319 times | Fri 10 July 2026 | 340.57 (-4.02%) | 350.26 | 334.84 - 356.67 | 0.7069 times | Thu 02 July 2026 | 354.85 (8.04%) | 332.00 | 323.36 - 355.89 | 1.0174 times | Fri 26 June 2026 | 328.43 (6.34%) | 306.86 | 294.55 - 328.43 | 2.0627 times | Thu 18 June 2026 | 308.85 (-0.81%) | 312.00 | 305.28 - 319.25 | 0.8792 times | Fri 12 June 2026 | 311.38 (1.72%) | 301.70 | 297.77 - 316.75 | 0.9301 times | Fri 05 June 2026 | 306.12 (0.44%) | 303.00 | 287.20 - 309.56 | 1.1119 times | Fri 29 May 2026 | 304.77 (-1.75%) | 308.71 | 300.00 - 316.27 | 0.8908 times | Fri 22 May 2026 | 310.19 (-0.35%) | 311.30 | 303.83 - 329.39 | 1.0244 times | Fri 15 May 2026 | 311.29 (2.11%) | 304.70 | 296.06 - 313.07 | 1.1446 times | Fri 08 May 2026 | 304.87 (-2.2%) | 309.36 | 293.78 - 317.92 | 1.766 times |
Monthly price and charts KinsaleCapital
Strong monthly Stock price targets for KinsaleCapital KNSL are 338.68 and 362.96
| Monthly Target 1 | 320.39 |
| Monthly Target 2 | 332.68 |
| Monthly Target 3 | 344.67333333333 |
| Monthly Target 4 | 356.96 |
| Monthly Target 5 | 368.95 |
Monthly price and volumes Kinsale Capital
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 344.96 (4.59%) | 333.30 | 332.39 - 356.67 | 0.3976 times | Tue 30 June 2026 | 329.81 (8.22%) | 303.00 | 287.20 - 332.92 | 1.4307 times | Fri 29 May 2026 | 304.77 (-5.82%) | 326.17 | 293.78 - 329.39 | 1.337 times | Thu 30 April 2026 | 323.61 (-5.28%) | 345.00 | 321.52 - 365.64 | 1.0984 times | Tue 31 March 2026 | 341.66 (-12.32%) | 384.90 | 321.97 - 397.73 | 0.8887 times | Fri 27 February 2026 | 389.67 (-1.57%) | 393.17 | 341.06 - 421.90 | 1.0928 times | Fri 30 January 2026 | 395.88 (1.22%) | 391.00 | 377.32 - 417.00 | 0.8441 times | Wed 31 December 2025 | 391.12 (1.62%) | 382.65 | 349.00 - 404.07 | 1.0269 times | Fri 28 November 2025 | 384.90 (-3.65%) | 390.00 | 363.14 - 401.00 | 0.722 times | Fri 31 October 2025 | 399.47 (-6.06%) | 424.69 | 395.00 - 483.76 | 1.1618 times | Tue 30 September 2025 | 425.26 (-7.04%) | 457.23 | 406.34 - 460.21 | 0.8434 times |
Yearly price and charts KinsaleCapital
Strong yearly Stock price targets for KinsaleCapital KNSL are 248.73 and 383.43
| Yearly Target 1 | 216.65 |
| Yearly Target 2 | 280.81 |
| Yearly Target 3 | 351.35333333333 |
| Yearly Target 4 | 415.51 |
| Yearly Target 5 | 486.05 |
Yearly price and volumes Kinsale Capital
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 344.96 (-11.8%) | 391.00 | 287.20 - 421.90 | 1.0148 times | Wed 31 December 2025 | 391.12 (-15.91%) | 465.76 | 349.00 - 512.76 | 1.4711 times | Tue 31 December 2024 | 465.13 (38.88%) | 334.10 | 334.10 - 548.47 | 1.1855 times | Fri 29 December 2023 | 334.91 (28.06%) | 263.42 | 250.90 - 457.73 | 1.1689 times | Fri 30 December 2022 | 261.52 (9.93%) | 224.34 | 180.05 - 334.99 | 0.871 times | Fri 31 December 2021 | 237.89 (18.87%) | 201.90 | 153.12 - 245.17 | 0.9202 times | Thu 31 December 2020 | 200.13 (0%) | 204.50 | 183.60 - 252.70 | 0.3686 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KinsaleCapital
Tomorrow's movement Prediction of Kinsale Capital KNSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 337.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinsale Capital KNSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 327 and price is deviating by 19 points
Upper Bollinger band is at 363 and lower is at 291, while middle bands are at 309 and 345
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KinsaleCapital (KNSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KinsaleCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KinsaleCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KinsaleCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KinsaleCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KinsaleCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.33 and KinsaleCapital KNSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KinsaleCapital KNSL stock. Volume based technical analysis of KinsaleCapital KNSL stock is negative.
KinsaleCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinsale Capital KNSL
DMA (daily moving average) of Kinsale Capital KNSL
| DMA period | DMA value |
| 5 day DMA | 343.85 |
| 12 day DMA | 338.77 |
| 20 day DMA | 326.46 |
| 35 day DMA | 317.14 |
| 50 day DMA | 314.6 |
| 100 day DMA | 335.36 |
| 150 day DMA | 354.36 |
| 200 day DMA | 369.75 |
EMA (exponential moving average) of Kinsale Capital KNSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.99 | 342 | 342.72 |
| 12 day EMA | 337.26 | 335.86 | 335 |
| 20 day EMA | 330.85 | 329.36 | 328.18 |
| 35 day EMA | 324.84 | 323.66 | 322.66 |
| 50 day EMA | 319.25 | 318.2 | 317.29 |
SMA (simple moving average) of Kinsale Capital KNSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.85 | 344.3 | 347.16 |
| 12 day SMA | 338.77 | 335.89 | 332.89 |
| 20 day SMA | 326.46 | 324.74 | 323.39 |
| 35 day SMA | 317.14 | 316.18 | 315.41 |
| 50 day SMA | 314.6 | 314.32 | 314.09 |
| 100 day SMA | 335.36 | 335.62 | 336.23 |
| 150 day SMA | 354.36 | 354.57 | 354.87 |
| 200 day SMA | 369.75 | 370.21 | 370.63 |
Videos related to: KinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
