ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Kinsale Capital Group, Inc. KNSL technical analysis buy or sell

Munafa technical analysis Kinsale Capital Group, Inc. KNSL technical analysis buy or sell Analysis of Kinsale Capital Group, Inc. KNSL to buy or sell for Daily, weekly or monthly

Date Close Open High Low
12 Fri Dec 391.76 397.24 401.15 386.05
11 Thu Dec 388.14 379.60 390.46 379.60
10 Wed Dec 377.90 373.77 381.64 372.98
09 Tue Dec 372.01 357.00 372.19 356.46
08 Mon Dec 354.60 353.00 358.32 349.00

Stock of Kinsale Capital Group, Inc. closed at 391.76 and it opened at 397.24
It moved inside a range of 386.05 and 401.15

52 week High is 512.76 and 52 week Low is 349.00
Financial Year High is 512.76 and Low is 349.00
This year High is 512.76 and Low is 349.00

Kinsale Capital Group, Inc. KNSL Daily Analysis to buy or sell

As per my analysis of Kinsale Capital Group, Inc. KNSL, 12 day returns for Kinsale Capital Group, Inc. KNSL have been positive, with total returns of 10.5, which is 2.75% with investment starting at 381.26.
An investment of 100,000 bucks in Kinsale Capital Group, Inc. would have become 102750 bucks today.

Kinsale Capital Group, Inc. KNSL moves in a range of 5.7 points on a day to day basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish day, and a total of 5.7 minus points can be expected in a bearish day.
This is about 1.45% of returns per day.

Kinsale Capital Group, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kinsale Capital Group, Inc. KNSL at this time.

It appears as if Kinsale Capital Group, Inc. KNSL gave a large move recently.

Stock of Kinsale Capital Group, Inc. (KNSL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Kinsale Capital Group, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Kinsale Capital Group, Inc. stays above 389.5, but if it comes below 389.5, then a intra day sell could be more profitable.
If you take a sell trade below 389.5, then use 389.5 as stoploss and 378.51 as target. However if you take a buy trade in Kinsale Capital Group, Inc., then use 389.5 as stoploss and 402.8 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Kinsale Capital Group, Inc. KNSL

Candle stick analysis of Kinsale Capital Group, Inc. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 3.9 HC: 2.4 LC: 1.5 OC: 1

Kinsale Capital Group, Inc. is moving towards a low expiry

Candle stick analysis of Kinsale Capital Group, Inc. as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 2.9 HC: 0.6 LC: 2.3 OC: 2.9

Kinsale Capital Group, Inc. is moving towards a high expiry

Candle stick analysis of Kinsale Capital Group, Inc. as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 2.3 HC: 1 LC: 1.3 OC: 2.1

Kinsale Capital Group, Inc. is moving towards a high expiry

Candle stick analysis of Kinsale Capital Group, Inc. as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 4.4 HC: 0.1 LC: 4.4 OC: 4.3

Kinsale Capital Group, Inc. is moving towards a high expiry

Candle stick analysis of Kinsale Capital Group, Inc. as on 08 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 2.7 HC: 1.1 LC: 1.6 OC: 1.5

Kinsale Capital Group, Inc. is moving towards a high expiry

Kinsale Capital Group, Inc. KNSL Weekly Analysis to buy or sell

As per my analysis of Kinsale Capital Group, Inc. KNSL, 12 week returns for Kinsale Capital Group, Inc. KNSL have been negative, with total returns of -27.57, which is -6.57% with investment starting at 419.33.
An investment of 100,000 bucks in Kinsale Capital Group, Inc. would have become 93430 bucks today.

Kinsale Capital Group, Inc. KNSL moves in a range of 17.6 points on a week to week basis. This means that a total of approx 17.6 plus points of returns can be expected in a bullish week, and a total of 17.6 minus points can be expected in a bearish week.
This is about 4.49% of returns per week.

Weekly Candle Stick analysis of Kinsale Capital Group, Inc. KNSL

Candle stick analysis of Kinsale Capital Group, Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 14.9 HC: 2.4 LC: 12.3 OC: 13.6

Kinsale Capital Group, Inc. is moving towards a high expiry

Candle stick analysis of Kinsale Capital Group, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 9.6 HC: 8.4 LC: 1.2 OC: 1

Kinsale Capital Group, Inc. is moving towards a low expiry

Candle stick analysis of Kinsale Capital Group, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 3.2 HC: 0.9 LC: 2.2 OC: 0

Kinsale Capital Group, Inc. is moving towards a high expiry

Kinsale Capital Group, Inc. is forming a DOJI candle

Candle stick analysis of Kinsale Capital Group, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 9.9 HC: 3.7 LC: 6 OC: 2.5

Kinsale Capital Group, Inc. is moving towards a high expiry

Candle stick analysis of Kinsale Capital Group, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 4.5 HC: 2.6 LC: 1.8 OC: 0.9

Kinsale Capital Group, Inc. is moving towards a low expiry

Kinsale Capital Group, Inc. KNSL Monthly Analysis to buy or sell

As per my analysis of Kinsale Capital Group, Inc. KNSL, 12 month returns for Kinsale Capital Group, Inc. KNSL have been negative, with total returns of -50.18, which is -11.35% with investment starting at 441.94.
An investment of 100,000 bucks in Kinsale Capital Group, Inc. would have become 88650 bucks today.

Kinsale Capital Group, Inc. KNSL moves in a range of 24.3 points on a month to month basis. This means that a total of approx 24.3 plus points of returns can be expected in a bullish month, and a total of 24.3 minus points can be expected in a bearish month.
This is about 6.2% of returns per month.

Monthly Candle Stick analysis of Kinsale Capital Group, Inc. KNSL

Candle stick analysis of Kinsale Capital Group, Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 14.9 HC: 2.4 LC: 12.3 OC: 4.8

Kinsale Capital Group, Inc. is moving towards a high expiry

Candle stick analysis of Kinsale Capital Group, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 10.4 HC: 4.2 LC: 6 OC: 2.8

Kinsale Capital Group, Inc. is moving towards a high expiry

Candle stick analysis of Kinsale Capital Group, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 22.5 HC: 21.1 LC: 1.1 OC: 14.9

Kinsale Capital Group, Inc. is moving towards a low expiry

Candle stick analysis of Kinsale Capital Group, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 13.3 HC: 9.8 LC: 3.2 OC: 0.7

Kinsale Capital Group, Inc. is moving towards a low expiry

Candle stick analysis of Kinsale Capital Group, Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 12.2 HC: 6.2 LC: 5.7 OC: 0.6

Kinsale Capital Group, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis Kinsale Capital Group, Inc. KNSL technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Kinsale Capital Group, Inc. KNSL technical analysis buy or sell

 

Back to top