Munafa technical analysis Kinsale Capital Group, Inc. KNSL technical analysis buy or sell
Munafa technical analysis Kinsale Capital Group, Inc. KNSL technical analysis buy or sell Analysis of Kinsale Capital Group, Inc. KNSL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Mon Aug | 395.51 | 386.10 | 396.37 | 386.10 |
| 21 Fri Aug | 383.55 | 383.66 | 388.72 | 381.54 |
| 20 Thu Aug | 381.15 | 378.06 | 385.81 | 378.01 |
| 19 Wed Aug | 379.42 | 375.76 | 385.88 | 375.27 |
| 18 Tue Aug | 372.71 | 372.67 | 380.27 | 371.86 |
Stock of Kinsale Capital Group, Inc. closed at 395.51 and it opened at 386.10
It moved inside a range of 386.10 and 396.37
52 week High is 483.76 and 52 week Low is 287.20
Financial Year High is 396.37 and Low is 287.20
This year High is 421.90 and Low is 287.20
Kinsale Capital Group, Inc. KNSL Daily Analysis to buy or sell
As per my analysis of Kinsale Capital Group, Inc. KNSL, 12 day returns for Kinsale Capital Group, Inc. KNSL have been positive, with total returns of 21.75, which is 5.82% with investment starting at 373.76.
An investment of 100,000 bucks in Kinsale Capital Group, Inc. would have become 105820 bucks today.
Kinsale Capital Group, Inc. KNSL moves in a range of 3.8 points on a day to day basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish day, and a total of 3.8 minus points can be expected in a bearish day.
This is about 0.96% of returns per day.
Kinsale Capital Group, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kinsale Capital Group, Inc. KNSL at this time.
It appears as if Kinsale Capital Group, Inc. KNSL gave a large move recently.
Stock of Kinsale Capital Group, Inc. (KNSL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Kinsale Capital Group, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 393.1, for a target of 382 or 372.8
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kinsale Capital Group, Inc. KNSL
Candle stick analysis of Kinsale Capital Group, Inc. as on 24 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 2.7 HC: 0.2 LC: 2.4 OC: 2.7
Kinsale Capital Group, Inc. is moving towards a high expiry
Candle stick analysis of Kinsale Capital Group, Inc. as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 1.9 HC: 1.4 LC: 0.5 OC: 1.3
Kinsale Capital Group, Inc. is moving towards a low expiry
Candle stick analysis of Kinsale Capital Group, Inc. as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 2.1 HC: 1.2 LC: 0.8 OC: 2.1
Kinsale Capital Group, Inc. is moving towards a low expiry
Candle stick analysis of Kinsale Capital Group, Inc. as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 2.8 HC: 1.7 LC: 1.1 OC: 2.7
Kinsale Capital Group, Inc. is moving towards a low expiry
Candle stick analysis of Kinsale Capital Group, Inc. as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 2.3 HC: 2 LC: 0.2 OC: 2
Kinsale Capital Group, Inc. is moving towards a low expiry
Kinsale Capital Group, Inc. KNSL Weekly Analysis to buy or sell
As per my analysis of Kinsale Capital Group, Inc. KNSL, 12 week returns for Kinsale Capital Group, Inc. KNSL have been positive, with total returns of 86.66, which is 28.06% with investment starting at 308.85.
An investment of 100,000 bucks in Kinsale Capital Group, Inc. would have become 128060 bucks today.
Kinsale Capital Group, Inc. KNSL moves in a range of 9.6 points on a week to week basis. This means that a total of approx 9.6 plus points of returns can be expected in a bullish week, and a total of 9.6 minus points can be expected in a bearish week.
This is about 2.43% of returns per week.
Weekly Candle Stick analysis of Kinsale Capital Group, Inc. KNSL
Candle stick analysis of Kinsale Capital Group, Inc. as on 24 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 2.7 HC: 0.2 LC: 2.4 OC: 2.7
Kinsale Capital Group, Inc. is moving towards a high expiry
Candle stick analysis of Kinsale Capital Group, Inc. as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 6 HC: 1.4 LC: 4.6 OC: 3.2
Kinsale Capital Group, Inc. is moving towards a high expiry
Candle stick analysis of Kinsale Capital Group, Inc. as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 4.3 HC: 0.6 LC: 3.7 OC: 1.8
Kinsale Capital Group, Inc. is moving towards a high expiry
Candle stick analysis of Kinsale Capital Group, Inc. as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 8.2 HC: 1.3 LC: 6.8 OC: 5.2
Kinsale Capital Group, Inc. is moving towards a high expiry
Candle stick analysis of Kinsale Capital Group, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 10.4 HC: 6.7 LC: 3.5 OC: 8.9
Kinsale Capital Group, Inc. is moving towards a low expiry
Kinsale Capital Group, Inc. KNSL Monthly Analysis to buy or sell
As per my analysis of Kinsale Capital Group, Inc. KNSL, 12 month returns for Kinsale Capital Group, Inc. KNSL have been negative, with total returns of -23.82, which is -5.68% with investment starting at 419.33.
An investment of 100,000 bucks in Kinsale Capital Group, Inc. would have become 94320 bucks today.
Kinsale Capital Group, Inc. KNSL moves in a range of 23.3 points on a month to month basis. This means that a total of approx 23.3 plus points of returns can be expected in a bullish month, and a total of 23.3 minus points can be expected in a bearish month.
This is about 5.89% of returns per month.
Monthly Candle Stick analysis of Kinsale Capital Group, Inc. KNSL
Candle stick analysis of Kinsale Capital Group, Inc. as on 24 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 13.3 HC: 0.2 LC: 13 OC: 10.1
Kinsale Capital Group, Inc. is moving towards a high expiry
Candle stick analysis of Kinsale Capital Group, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 19.1 HC: 6.7 LC: 11.7 OC: 14.5
Kinsale Capital Group, Inc. is moving towards a high expiry
Candle stick analysis of Kinsale Capital Group, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 14.4 HC: 0 LC: 14.4 OC: 8.4
Kinsale Capital Group, Inc. is moving towards a high expiry
Candle stick analysis of Kinsale Capital Group, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 16.6 HC: 12.4 LC: 3.7 OC: 0
Kinsale Capital Group, Inc. is moving towards a low expiry
Kinsale Capital Group, Inc. is forming a DOJI candle
Candle stick analysis of Kinsale Capital Group, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 13.2 HC: 6 LC: 6.8 OC: 10.9
Kinsale Capital Group, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Kinsale Capital Group, Inc. KNSL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


