ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Kinsale Capital Group, Inc. KNSL technical analysis buy or sell

Munafa technical analysis Kinsale Capital Group, Inc. KNSL technical analysis buy or sell Analysis of Kinsale Capital Group, Inc. KNSL to buy or sell for Daily, weekly or monthly

Date Close Open High Low
01 Mon Jun 303.53 303.00 309.56 300.23
29 Fri May 304.77 306.92 313.96 302.98
28 Thu May 307.98 302.47 311.34 300.00
27 Wed May 306.07 312.46 316.27 306.07
26 Tue May 312.02 308.71 313.54 305.64

Stock of Kinsale Capital Group, Inc. closed at 303.53 and it opened at 303.00
It moved inside a range of 300.23 and 309.56

52 week High is 512.76 and 52 week Low is 293.78
Financial Year High is 365.64 and Low is 293.78
This year High is 421.90 and Low is 293.78

Kinsale Capital Group, Inc. KNSL Daily Analysis to buy or sell

As per my analysis of Kinsale Capital Group, Inc. KNSL, 12 day returns for Kinsale Capital Group, Inc. KNSL have been negative, with total returns of -0.30000000000001, which is -0.1% with investment starting at 303.83.
An investment of 100,000 bucks in Kinsale Capital Group, Inc. would have become 99900 bucks today.

Kinsale Capital Group, Inc. KNSL moves in a range of 4.9 points on a day to day basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish day, and a total of 4.9 minus points can be expected in a bearish day.
This is about 1.61% of returns per day.

Kinsale Capital Group, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kinsale Capital Group, Inc. KNSL at this time.

It appears as if Kinsale Capital Group, Inc. KNSL gave a large move recently.

Stock of Kinsale Capital Group, Inc. (KNSL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Kinsale Capital Group, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 301.9 as stoploss in an intra day buy trade for a target of 307.55. However, stock will show a bearish move below 301.9.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Kinsale Capital Group, Inc. KNSL

Candle stick analysis of Kinsale Capital Group, Inc. as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 3.1 HC: 2 LC: 1.1 OC: 2.2

Kinsale Capital Group, Inc. is moving towards a low expiry

Candle stick analysis of Kinsale Capital Group, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 3.6 HC: 3 LC: 0.6 OC: 2.3

Kinsale Capital Group, Inc. is moving towards a low expiry

Candle stick analysis of Kinsale Capital Group, Inc. as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 3.8 HC: 1.1 LC: 2.7 OC: 2.9

Kinsale Capital Group, Inc. is moving towards a high expiry

Candle stick analysis of Kinsale Capital Group, Inc. as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 3.3 HC: 3.3 LC: 0 OC: 1.2

Kinsale Capital Group, Inc. is moving towards a low expiry

Candle stick analysis of Kinsale Capital Group, Inc. as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 2.6 HC: 0.5 LC: 2.1 OC: 1.6

Kinsale Capital Group, Inc. is moving towards a high expiry

Kinsale Capital Group, Inc. KNSL Weekly Analysis to buy or sell

As per my analysis of Kinsale Capital Group, Inc. KNSL, 12 week returns for Kinsale Capital Group, Inc. KNSL have been negative, with total returns of -23.76, which is -7.26% with investment starting at 327.29.
An investment of 100,000 bucks in Kinsale Capital Group, Inc. would have become 92740 bucks today.

Kinsale Capital Group, Inc. KNSL moves in a range of 9.1 points on a week to week basis. This means that a total of approx 9.1 plus points of returns can be expected in a bullish week, and a total of 9.1 minus points can be expected in a bearish week.
This is about 3% of returns per week.

Weekly Candle Stick analysis of Kinsale Capital Group, Inc. KNSL

Candle stick analysis of Kinsale Capital Group, Inc. as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 3.1 HC: 2 LC: 1.1 OC: 2.2

Kinsale Capital Group, Inc. is moving towards a low expiry

Candle stick analysis of Kinsale Capital Group, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 5.4 HC: 3.8 LC: 1.6 OC: 2.5

Kinsale Capital Group, Inc. is moving towards a low expiry

Candle stick analysis of Kinsale Capital Group, Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 8.4 HC: 6.2 LC: 2.1 OC: 5.8

Kinsale Capital Group, Inc. is moving towards a low expiry

Candle stick analysis of Kinsale Capital Group, Inc. as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 5.8 HC: 0.6 LC: 5.1 OC: 2.8

Kinsale Capital Group, Inc. is moving towards a high expiry

Candle stick analysis of Kinsale Capital Group, Inc. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 6.6 HC: 2.7 LC: 3.8 OC: 2.2

Kinsale Capital Group, Inc. is moving towards a high expiry

Kinsale Capital Group, Inc. KNSL Monthly Analysis to buy or sell

As per my analysis of Kinsale Capital Group, Inc. KNSL, 12 month returns for Kinsale Capital Group, Inc. KNSL have been negative, with total returns of -173.82, which is -36.41% with investment starting at 477.35.
An investment of 100,000 bucks in Kinsale Capital Group, Inc. would have become 63590 bucks today.

Kinsale Capital Group, Inc. KNSL moves in a range of 18.7 points on a month to month basis. This means that a total of approx 18.7 plus points of returns can be expected in a bullish month, and a total of 18.7 minus points can be expected in a bearish month.
This is about 6.16% of returns per month.

Monthly Candle Stick analysis of Kinsale Capital Group, Inc. KNSL

Candle stick analysis of Kinsale Capital Group, Inc. as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 3.1 HC: 2 LC: 1.1 OC: 2.2

Kinsale Capital Group, Inc. is moving towards a low expiry

Candle stick analysis of Kinsale Capital Group, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 16.6 HC: 12.4 LC: 3.7 OC: 0

Kinsale Capital Group, Inc. is moving towards a low expiry

Kinsale Capital Group, Inc. is forming a DOJI candle

Candle stick analysis of Kinsale Capital Group, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 13.2 HC: 6 LC: 6.8 OC: 10.9

Kinsale Capital Group, Inc. is moving towards a high expiry

Candle stick analysis of Kinsale Capital Group, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 23.5 HC: 21.5 LC: 1.7 OC: 3.3

Kinsale Capital Group, Inc. is moving towards a low expiry

Candle stick analysis of Kinsale Capital Group, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 23.7 HC: 8.3 LC: 14.3 OC: 7.3

Kinsale Capital Group, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Kinsale Capital Group, Inc. KNSL technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Kinsale Capital Group, Inc. KNSL technical analysis buy or sell

 

Back to top