ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Kinsale Capital Group, Inc. KNSL technical analysis buy or sell

Munafa technical analysis Kinsale Capital Group, Inc. KNSL technical analysis buy or sell Analysis of Kinsale Capital Group, Inc. KNSL to buy or sell for Daily, weekly or monthly

Date Close Open High Low
05 Fri Dec 356.53 360.01 363.61 352.45
04 Thu Dec 361.26 374.41 375.88 360.38
03 Wed Dec 374.41 376.68 381.81 370.80
02 Tue Dec 375.78 376.07 379.65 373.30
01 Mon Dec 377.04 382.65 386.36 377.00

Stock of Kinsale Capital Group, Inc. closed at 356.53 and it opened at 360.01
It moved inside a range of 352.45 and 363.61

52 week High is 512.76 and 52 week Low is 352.45
Financial Year High is 512.76 and Low is 352.45
This year High is 512.76 and Low is 352.45

Kinsale Capital Group, Inc. KNSL Daily Analysis to buy or sell

As per my analysis of Kinsale Capital Group, Inc. KNSL, 12 day returns for Kinsale Capital Group, Inc. KNSL have been negative, with total returns of -22.98, which is -6.06% with investment starting at 379.51.
An investment of 100,000 bucks in Kinsale Capital Group, Inc. would have become 93940 bucks today.

Kinsale Capital Group, Inc. KNSL moves in a range of 7.2 points on a day to day basis. This means that a total of approx 7.2 plus points of returns can be expected in a bullish day, and a total of 7.2 minus points can be expected in a bearish day.
This is about 2.02% of returns per day.

Kinsale Capital Group, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kinsale Capital Group, Inc. KNSL at this time.

It appears as if Kinsale Capital Group, Inc. KNSL gave a large move recently.

Stock of Kinsale Capital Group, Inc. (KNSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Kinsale Capital Group, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 358.5, for a target of 371.8 or 382.91

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Kinsale Capital Group, Inc. KNSL

Candle stick analysis of Kinsale Capital Group, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 3.2 HC: 2 LC: 1.2 OC: 1

Kinsale Capital Group, Inc. is moving towards a low expiry

Candle stick analysis of Kinsale Capital Group, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 4.3 HC: 4.1 LC: 0.2 OC: 0.4

Kinsale Capital Group, Inc. is moving towards a low expiry

Kinsale Capital Group, Inc. is forming a DOJI candle

Candle stick analysis of Kinsale Capital Group, Inc. as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 3 HC: 2 LC: 1 OC: 1.4

Kinsale Capital Group, Inc. is moving towards a low expiry

Candle stick analysis of Kinsale Capital Group, Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 1.7 HC: 1 LC: 0.7 OC: 1

Kinsale Capital Group, Inc. is moving towards a low expiry

Candle stick analysis of Kinsale Capital Group, Inc. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 2.5 HC: 2.5 LC: 0 OC: 1

Kinsale Capital Group, Inc. is moving towards a low expiry

Kinsale Capital Group, Inc. KNSL Weekly Analysis to buy or sell

As per my analysis of Kinsale Capital Group, Inc. KNSL, 12 week returns for Kinsale Capital Group, Inc. KNSL have been negative, with total returns of -72.18, which is -16.84% with investment starting at 428.71.
An investment of 100,000 bucks in Kinsale Capital Group, Inc. would have become 83160 bucks today.

Kinsale Capital Group, Inc. KNSL moves in a range of 14.7 points on a week to week basis. This means that a total of approx 14.7 plus points of returns can be expected in a bullish week, and a total of 14.7 minus points can be expected in a bearish week.
This is about 4.12% of returns per week.

Weekly Candle Stick analysis of Kinsale Capital Group, Inc. KNSL

Candle stick analysis of Kinsale Capital Group, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 9.6 HC: 8.4 LC: 1.2 OC: 1

Kinsale Capital Group, Inc. is moving towards a low expiry

Candle stick analysis of Kinsale Capital Group, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 3.2 HC: 0.9 LC: 2.2 OC: 0

Kinsale Capital Group, Inc. is moving towards a high expiry

Kinsale Capital Group, Inc. is forming a DOJI candle

Candle stick analysis of Kinsale Capital Group, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 9.9 HC: 3.7 LC: 6 OC: 2.5

Kinsale Capital Group, Inc. is moving towards a high expiry

Candle stick analysis of Kinsale Capital Group, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 4.5 HC: 2.6 LC: 1.8 OC: 0.9

Kinsale Capital Group, Inc. is moving towards a low expiry

Candle stick analysis of Kinsale Capital Group, Inc. as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 4 HC: 0.7 LC: 3.3 OC: 2.8

Kinsale Capital Group, Inc. is moving towards a high expiry

Kinsale Capital Group, Inc. KNSL Monthly Analysis to buy or sell

As per my analysis of Kinsale Capital Group, Inc. KNSL, 12 month returns for Kinsale Capital Group, Inc. KNSL have been negative, with total returns of -85.41, which is -19.33% with investment starting at 441.94.
An investment of 100,000 bucks in Kinsale Capital Group, Inc. would have become 80670 bucks today.

Kinsale Capital Group, Inc. KNSL moves in a range of 25.8 points on a month to month basis. This means that a total of approx 25.8 plus points of returns can be expected in a bullish month, and a total of 25.8 minus points can be expected in a bearish month.
This is about 7.24% of returns per month.

Monthly Candle Stick analysis of Kinsale Capital Group, Inc. KNSL

Candle stick analysis of Kinsale Capital Group, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 9.6 HC: 8.4 LC: 1.2 OC: 1

Kinsale Capital Group, Inc. is moving towards a low expiry

Candle stick analysis of Kinsale Capital Group, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 10.4 HC: 4.2 LC: 6 OC: 2.8

Kinsale Capital Group, Inc. is moving towards a high expiry

Candle stick analysis of Kinsale Capital Group, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 22.5 HC: 21.1 LC: 1.1 OC: 14.9

Kinsale Capital Group, Inc. is moving towards a low expiry

Candle stick analysis of Kinsale Capital Group, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 13.3 HC: 9.8 LC: 3.2 OC: 0.7

Kinsale Capital Group, Inc. is moving towards a low expiry

Candle stick analysis of Kinsale Capital Group, Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 12.2 HC: 6.2 LC: 5.7 OC: 0.6

Kinsale Capital Group, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis Kinsale Capital Group, Inc. KNSL technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Kinsale Capital Group, Inc. KNSL technical analysis buy or sell

 

Back to top