Munafa technical analysis Kinsale Capital Group, Inc. KNSL technical analysis buy or sell
Munafa technical analysis Kinsale Capital Group, Inc. KNSL technical analysis buy or sell Analysis of Kinsale Capital Group, Inc. KNSL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 405.40 | 396.31 | 406.39 | 386.32 |
| 10 Tue Feb | 398.00 | 390.54 | 399.47 | 388.83 |
| 09 Mon Feb | 390.43 | 412.00 | 417.44 | 384.12 |
| 06 Fri Feb | 414.10 | 416.79 | 421.90 | 410.65 |
| 05 Thu Feb | 410.44 | 414.84 | 418.00 | 407.35 |
Stock of Kinsale Capital Group, Inc. closed at 405.40 and it opened at 396.31
It moved inside a range of 386.32 and 406.39
52 week High is 512.76 and 52 week Low is 349.00
Financial Year High is 512.76 and Low is 349.00
This year High is 421.90 and Low is 377.32
Kinsale Capital Group, Inc. KNSL Daily Analysis to buy or sell
As per my analysis of Kinsale Capital Group, Inc. KNSL, 12 day returns for Kinsale Capital Group, Inc. KNSL have been positive, with total returns of 18.73, which is 4.84% with investment starting at 386.67.
An investment of 100,000 bucks in Kinsale Capital Group, Inc. would have become 104840 bucks today.
Kinsale Capital Group, Inc. KNSL moves in a range of 6.9 points on a day to day basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish day, and a total of 6.9 minus points can be expected in a bearish day.
This is about 1.7% of returns per day.
Kinsale Capital Group, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kinsale Capital Group, Inc. KNSL at this time.
It appears as if Kinsale Capital Group, Inc. KNSL gave a large move recently.
Stock of Kinsale Capital Group, Inc. (KNSL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Kinsale Capital Group, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 407.6 as stoploss in an intra day sell trade for a target of 400.06. However, stock will show a bullish move above 407.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kinsale Capital Group, Inc. KNSL
Candle stick analysis of Kinsale Capital Group, Inc. as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 5.2 HC: 0.2 LC: 4.9 OC: 2.5
Kinsale Capital Group, Inc. is moving towards a high expiry
Candle stick analysis of Kinsale Capital Group, Inc. as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 2.7 HC: 0.4 LC: 2.4 OC: 2.3
Kinsale Capital Group, Inc. is moving towards a high expiry
Candle stick analysis of Kinsale Capital Group, Inc. as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 8.7 HC: 6.9 LC: 1.6 OC: 1.3
Kinsale Capital Group, Inc. is moving towards a low expiry
Candle stick analysis of Kinsale Capital Group, Inc. as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 2.7 HC: 1.9 LC: 0.8 OC: 1.2
Kinsale Capital Group, Inc. is moving towards a low expiry
Candle stick analysis of Kinsale Capital Group, Inc. as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 2.6 HC: 1.8 LC: 0.8 OC: 0.8
Kinsale Capital Group, Inc. is moving towards a low expiry
Kinsale Capital Group, Inc. KNSL Weekly Analysis to buy or sell
As per my analysis of Kinsale Capital Group, Inc. KNSL, 12 week returns for Kinsale Capital Group, Inc. KNSL have been positive, with total returns of 48.87, which is 13.71% with investment starting at 356.53.
An investment of 100,000 bucks in Kinsale Capital Group, Inc. would have become 113710 bucks today.
Kinsale Capital Group, Inc. KNSL moves in a range of 11.9 points on a week to week basis. This means that a total of approx 11.9 plus points of returns can be expected in a bullish week, and a total of 11.9 minus points can be expected in a bearish week.
This is about 2.94% of returns per week.
Weekly Candle Stick analysis of Kinsale Capital Group, Inc. KNSL
Candle stick analysis of Kinsale Capital Group, Inc. as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 8.7 HC: 3 LC: 5.5 OC: 1.3
Kinsale Capital Group, Inc. is moving towards a high expiry
Candle stick analysis of Kinsale Capital Group, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 9.9 HC: 1.9 LC: 7.8 OC: 7.3
Kinsale Capital Group, Inc. is moving towards a high expiry
Candle stick analysis of Kinsale Capital Group, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 9.4 HC: 5.3 LC: 3.8 OC: 1.8
Kinsale Capital Group, Inc. is moving towards a low expiry
Candle stick analysis of Kinsale Capital Group, Inc. as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 3.7 HC: 0.7 LC: 3 OC: 3.5
Kinsale Capital Group, Inc. is moving towards a high expiry
Candle stick analysis of Kinsale Capital Group, Inc. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 7.8 HC: 2 LC: 5.7 OC: 2.1
Kinsale Capital Group, Inc. is moving towards a high expiry
Kinsale Capital Group, Inc. KNSL Monthly Analysis to buy or sell
As per my analysis of Kinsale Capital Group, Inc. KNSL, 12 month returns for Kinsale Capital Group, Inc. KNSL have been negative, with total returns of -76.74, which is -15.92% with investment starting at 482.14.
An investment of 100,000 bucks in Kinsale Capital Group, Inc. would have become 84080 bucks today.
Kinsale Capital Group, Inc. KNSL moves in a range of 23.6 points on a month to month basis. This means that a total of approx 23.6 plus points of returns can be expected in a bullish month, and a total of 23.6 minus points can be expected in a bearish month.
This is about 5.82% of returns per month.
Monthly Candle Stick analysis of Kinsale Capital Group, Inc. KNSL
Candle stick analysis of Kinsale Capital Group, Inc. as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 9.9 HC: 4.1 LC: 5.6 OC: 7.3
Kinsale Capital Group, Inc. is moving towards a high expiry
Candle stick analysis of Kinsale Capital Group, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 10.5 HC: 5.3 LC: 4.9 OC: 6
Kinsale Capital Group, Inc. is moving towards a low expiry
Candle stick analysis of Kinsale Capital Group, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 15.8 HC: 2.2 LC: 13.3 OC: 5.6
Kinsale Capital Group, Inc. is moving towards a high expiry
Candle stick analysis of Kinsale Capital Group, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 10.4 HC: 4.2 LC: 6 OC: 2.8
Kinsale Capital Group, Inc. is moving towards a high expiry
Candle stick analysis of Kinsale Capital Group, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 22.5 HC: 21.1 LC: 1.1 OC: 14.9
Kinsale Capital Group, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Kinsale Capital Group, Inc. KNSL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


