ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Kinsale Capital Group, Inc. KNSL technical analysis buy or sell

Munafa technical analysis Kinsale Capital Group, Inc. KNSL technical analysis buy or sell Analysis of Kinsale Capital Group, Inc. KNSL to buy or sell for Daily, weekly or monthly

Date Close Open High Low
08 Thu Jan 411.14 398.94 416.41 394.76
07 Wed Jan 398.46 400.00 402.00 391.72
06 Tue Jan 400.50 400.00 405.64 395.12
05 Mon Jan 397.04 385.78 407.89 385.78
02 Fri Jan 392.46 391.00 393.22 386.05

Stock of Kinsale Capital Group, Inc. closed at 411.14 and it opened at 398.94
It moved inside a range of 394.76 and 416.41

52 week High is 512.76 and 52 week Low is 349.00
Financial Year High is 512.76 and Low is 349.00
This year High is 416.41 and Low is 385.78

Kinsale Capital Group, Inc. KNSL Daily Analysis to buy or sell

As per my analysis of Kinsale Capital Group, Inc. KNSL, 12 day returns for Kinsale Capital Group, Inc. KNSL have been positive, with total returns of 11.7, which is 2.93% with investment starting at 399.44.
An investment of 100,000 bucks in Kinsale Capital Group, Inc. would have become 102930 bucks today.

Kinsale Capital Group, Inc. KNSL moves in a range of 3.5 points on a day to day basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish day, and a total of 3.5 minus points can be expected in a bearish day.
This is about 0.85% of returns per day.

Kinsale Capital Group, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kinsale Capital Group, Inc. KNSL at this time.

It appears as if Kinsale Capital Group, Inc. KNSL gave a large move recently.

Stock of Kinsale Capital Group, Inc. (KNSL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Kinsale Capital Group, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 410.1, for a target of 401.2 or 393.8

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Kinsale Capital Group, Inc. KNSL

Candle stick analysis of Kinsale Capital Group, Inc. as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 5.5 HC: 1.3 LC: 4.2 OC: 4.4

Kinsale Capital Group, Inc. is moving towards a high expiry

Candle stick analysis of Kinsale Capital Group, Inc. as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 2.6 HC: 0.9 LC: 1.7 OC: 0.5

Kinsale Capital Group, Inc. is moving towards a high expiry

Kinsale Capital Group, Inc. is forming a DOJI candle

Candle stick analysis of Kinsale Capital Group, Inc. as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 2.7 HC: 1.3 LC: 1.4 OC: 1.4

Kinsale Capital Group, Inc. is moving towards a high expiry

Candle stick analysis of Kinsale Capital Group, Inc. as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 5.7 HC: 2.7 LC: 2.9 OC: 5.7

Kinsale Capital Group, Inc. is moving towards a high expiry

Candle stick analysis of Kinsale Capital Group, Inc. as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 1.9 HC: 0.2 LC: 1.7 OC: 0.6

Kinsale Capital Group, Inc. is moving towards a high expiry

Kinsale Capital Group, Inc. KNSL Weekly Analysis to buy or sell

As per my analysis of Kinsale Capital Group, Inc. KNSL, 12 week returns for Kinsale Capital Group, Inc. KNSL have been positive, with total returns of 11.67, which is 2.92% with investment starting at 399.47.
An investment of 100,000 bucks in Kinsale Capital Group, Inc. would have become 102920 bucks today.

Kinsale Capital Group, Inc. KNSL moves in a range of 10.8 points on a week to week basis. This means that a total of approx 10.8 plus points of returns can be expected in a bullish week, and a total of 10.8 minus points can be expected in a bearish week.
This is about 2.63% of returns per week.

Weekly Candle Stick analysis of Kinsale Capital Group, Inc. KNSL

Candle stick analysis of Kinsale Capital Group, Inc. as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 7.9 HC: 1.3 LC: 6.6 OC: 7.9

Kinsale Capital Group, Inc. is moving towards a high expiry

Candle stick analysis of Kinsale Capital Group, Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 3 HC: 1.3 LC: 1.7 OC: 1.1

Kinsale Capital Group, Inc. is moving towards a high expiry

Candle stick analysis of Kinsale Capital Group, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 1.2 HC: 0.4 LC: 0.7 OC: 0.9

Kinsale Capital Group, Inc. is moving towards a high expiry

Candle stick analysis of Kinsale Capital Group, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 2.8 HC: 2.7 LC: 0.1 OC: 1.8

Kinsale Capital Group, Inc. is moving towards a low expiry

Candle stick analysis of Kinsale Capital Group, Inc. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 5.9 HC: 0.1 LC: 5.8 OC: 2

Kinsale Capital Group, Inc. is moving towards a high expiry

Kinsale Capital Group, Inc. KNSL Monthly Analysis to buy or sell

As per my analysis of Kinsale Capital Group, Inc. KNSL, 12 month returns for Kinsale Capital Group, Inc. KNSL have been negative, with total returns of -20.71, which is -4.8% with investment starting at 431.85.
An investment of 100,000 bucks in Kinsale Capital Group, Inc. would have become 95200 bucks today.

Kinsale Capital Group, Inc. KNSL moves in a range of 24.2 points on a month to month basis. This means that a total of approx 24.2 plus points of returns can be expected in a bullish month, and a total of 24.2 minus points can be expected in a bearish month.
This is about 5.89% of returns per month.

Monthly Candle Stick analysis of Kinsale Capital Group, Inc. KNSL

Candle stick analysis of Kinsale Capital Group, Inc. as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 7.9 HC: 1.3 LC: 6.6 OC: 5.9

Kinsale Capital Group, Inc. is moving towards a high expiry

Candle stick analysis of Kinsale Capital Group, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 15.8 HC: 2.2 LC: 13.3 OC: 5.6

Kinsale Capital Group, Inc. is moving towards a high expiry

Candle stick analysis of Kinsale Capital Group, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 10.4 HC: 4.2 LC: 6 OC: 2.8

Kinsale Capital Group, Inc. is moving towards a high expiry

Candle stick analysis of Kinsale Capital Group, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 22.5 HC: 21.1 LC: 1.1 OC: 14.9

Kinsale Capital Group, Inc. is moving towards a low expiry

Candle stick analysis of Kinsale Capital Group, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 13.3 HC: 9.8 LC: 3.2 OC: 0.7

Kinsale Capital Group, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis Kinsale Capital Group, Inc. KNSL technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Kinsale Capital Group, Inc. KNSL technical analysis buy or sell

 

Back to top