Munafa technical analysis Kinsale Capital Group, Inc. KNSL technical analysis buy or sell
Munafa technical analysis Kinsale Capital Group, Inc. KNSL technical analysis buy or sell Analysis of Kinsale Capital Group, Inc. KNSL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Fri Apr | 360.78 | 360.02 | 363.58 | 358.11 |
| 16 Thu Apr | 359.04 | 355.09 | 362.06 | 355.09 |
| 15 Wed Apr | 358.00 | 355.36 | 361.78 | 348.92 |
| 14 Tue Apr | 350.51 | 356.76 | 357.50 | 350.03 |
| 13 Mon Apr | 357.46 | 348.30 | 360.99 | 345.27 |
Stock of Kinsale Capital Group, Inc. closed at 360.78 and it opened at 360.02
It moved inside a range of 358.11 and 363.58
52 week High is 512.76 and 52 week Low is 321.97
Financial Year High is 365.64 and Low is 335.48
This year High is 421.90 and Low is 321.97
Kinsale Capital Group, Inc. KNSL Daily Analysis to buy or sell
As per my analysis of Kinsale Capital Group, Inc. KNSL, 12 day returns for Kinsale Capital Group, Inc. KNSL have been positive, with total returns of 14.98, which is 4.33% with investment starting at 345.80.
An investment of 100,000 bucks in Kinsale Capital Group, Inc. would have become 104330 bucks today.
Kinsale Capital Group, Inc. KNSL moves in a range of 5.2 points on a day to day basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish day, and a total of 5.2 minus points can be expected in a bearish day.
This is about 1.44% of returns per day.
Kinsale Capital Group, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kinsale Capital Group, Inc. KNSL at this time.
It appears as if Kinsale Capital Group, Inc. KNSL gave a large move recently.
Stock of Kinsale Capital Group, Inc. (KNSL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Kinsale Capital Group, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Kinsale Capital Group, Inc. stays above 356.4, but if it comes below 356.4, then a intra day sell could be more profitable.
If you take a sell trade below 356.4, then use 356.4 as stoploss and 344.25 as target. However if you take a buy trade in Kinsale Capital Group, Inc., then use 356.4 as stoploss and 370.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kinsale Capital Group, Inc. KNSL
Candle stick analysis of Kinsale Capital Group, Inc. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 1.5 HC: 0.8 LC: 0.8 OC: 1
Candle stick analysis of Kinsale Capital Group, Inc. as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 2 HC: 0.8 LC: 1.1 OC: 2
Kinsale Capital Group, Inc. is moving towards a high expiry
Candle stick analysis of Kinsale Capital Group, Inc. as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 3.7 HC: 1.1 LC: 2.6 OC: 1.8
Kinsale Capital Group, Inc. is moving towards a high expiry
Candle stick analysis of Kinsale Capital Group, Inc. as on 14 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 2.1 HC: 2 LC: 0.1 OC: 0.2
Kinsale Capital Group, Inc. is moving towards a low expiry
Kinsale Capital Group, Inc. is forming a DOJI candle
Candle stick analysis of Kinsale Capital Group, Inc. as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 4.6 HC: 1 LC: 3.5 OC: 3.6
Kinsale Capital Group, Inc. is moving towards a high expiry
Kinsale Capital Group, Inc. KNSL Weekly Analysis to buy or sell
As per my analysis of Kinsale Capital Group, Inc. KNSL, 12 week returns for Kinsale Capital Group, Inc. KNSL have been negative, with total returns of -53.32, which is -12.88% with investment starting at 414.10.
An investment of 100,000 bucks in Kinsale Capital Group, Inc. would have become 87120 bucks today.
Kinsale Capital Group, Inc. KNSL moves in a range of 16 points on a week to week basis. This means that a total of approx 16 plus points of returns can be expected in a bullish week, and a total of 16 minus points can be expected in a bearish week.
This is about 4.43% of returns per week.
Weekly Candle Stick analysis of Kinsale Capital Group, Inc. KNSL
Candle stick analysis of Kinsale Capital Group, Inc. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 5.3 HC: 0.8 LC: 4.5 OC: 4.4
Kinsale Capital Group, Inc. is moving towards a high expiry
Candle stick analysis of Kinsale Capital Group, Inc. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 8.6 HC: 5 LC: 3.5 OC: 7.9
Kinsale Capital Group, Inc. is moving towards a low expiry
Candle stick analysis of Kinsale Capital Group, Inc. as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 7.3 HC: 2.1 LC: 5.1 OC: 6.8
Kinsale Capital Group, Inc. is moving towards a high expiry
Candle stick analysis of Kinsale Capital Group, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 4.8 HC: 3.1 LC: 1.7 OC: 1
Kinsale Capital Group, Inc. is moving towards a low expiry
Candle stick analysis of Kinsale Capital Group, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 14.2 HC: 12.4 LC: 1.6 OC: 1.4
Kinsale Capital Group, Inc. is moving towards a low expiry
Kinsale Capital Group, Inc. KNSL Monthly Analysis to buy or sell
As per my analysis of Kinsale Capital Group, Inc. KNSL, 12 month returns for Kinsale Capital Group, Inc. KNSL have been negative, with total returns of -111.21, which is -23.56% with investment starting at 471.99.
An investment of 100,000 bucks in Kinsale Capital Group, Inc. would have become 76440 bucks today.
Kinsale Capital Group, Inc. KNSL moves in a range of 21.3 points on a month to month basis. This means that a total of approx 21.3 plus points of returns can be expected in a bullish month, and a total of 21.3 minus points can be expected in a bearish month.
This is about 5.9% of returns per month.
Monthly Candle Stick analysis of Kinsale Capital Group, Inc. KNSL
Candle stick analysis of Kinsale Capital Group, Inc. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 11.4 HC: 1.4 LC: 10 OC: 10.9
Kinsale Capital Group, Inc. is moving towards a high expiry
Candle stick analysis of Kinsale Capital Group, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 23.5 HC: 21.5 LC: 1.7 OC: 3.3
Kinsale Capital Group, Inc. is moving towards a low expiry
Candle stick analysis of Kinsale Capital Group, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 23.7 HC: 8.3 LC: 14.3 OC: 7.3
Kinsale Capital Group, Inc. is moving towards a high expiry
Candle stick analysis of Kinsale Capital Group, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 10.5 HC: 5.3 LC: 4.9 OC: 6
Kinsale Capital Group, Inc. is moving towards a low expiry
Candle stick analysis of Kinsale Capital Group, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 15.8 HC: 2.2 LC: 13.3 OC: 5.6
Kinsale Capital Group, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Kinsale Capital Group, Inc. KNSL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


