Munafa technical analysis Kinsale Capital Group, Inc. KNSL technical analysis buy or sell
Munafa technical analysis Kinsale Capital Group, Inc. KNSL technical analysis buy or sell Analysis of Kinsale Capital Group, Inc. KNSL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Tue Mar | 392.99 | 390.00 | 393.53 | 383.32 |
| 02 Mon Mar | 396.18 | 384.90 | 397.73 | 384.90 |
| 27 Fri Feb | 389.67 | 382.67 | 391.42 | 377.01 |
| 26 Thu Feb | 382.46 | 375.66 | 384.62 | 374.68 |
| 25 Wed Feb | 373.16 | 375.00 | 376.47 | 367.96 |
Stock of Kinsale Capital Group, Inc. closed at 392.99 and it opened at 390.00
It moved inside a range of 383.32 and 393.53
52 week High is 512.76 and 52 week Low is 341.06
Financial Year High is 392.99 and Low is 383.32
This year High is 421.90 and Low is 341.06
Kinsale Capital Group, Inc. KNSL Daily Analysis to buy or sell
As per my analysis of Kinsale Capital Group, Inc. KNSL, 12 day returns for Kinsale Capital Group, Inc. KNSL have been positive, with total returns of 21.67, which is 5.84% with investment starting at 371.32.
An investment of 100,000 bucks in Kinsale Capital Group, Inc. would have become 105840 bucks today.
Kinsale Capital Group, Inc. KNSL moves in a range of 5.5 points on a day to day basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish day, and a total of 5.5 minus points can be expected in a bearish day.
This is about 1.4% of returns per day.
Kinsale Capital Group, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kinsale Capital Group, Inc. KNSL at this time.
It appears as if Kinsale Capital Group, Inc. KNSL gave a large move recently.
Stock of Kinsale Capital Group, Inc. (KNSL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Kinsale Capital Group, Inc. is bullish for shortterm, and stock might move up till 402.3 or till 419.2. Use a stoploss of 388.12 and if this stock hits its stoploss, then it can fall down till 373.99
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kinsale Capital Group, Inc. KNSL
Candle stick analysis of Kinsale Capital Group, Inc. as on 03 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 2.7 HC: 0.1 LC: 2.5 OC: 0.9
Kinsale Capital Group, Inc. is moving towards a high expiry
Candle stick analysis of Kinsale Capital Group, Inc. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 3.3 HC: 0.4 LC: 2.9 OC: 3.3
Kinsale Capital Group, Inc. is moving towards a high expiry
Candle stick analysis of Kinsale Capital Group, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 3.8 HC: 0.5 LC: 3.4 OC: 2.3
Kinsale Capital Group, Inc. is moving towards a high expiry
Candle stick analysis of Kinsale Capital Group, Inc. as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 2.7 HC: 0.6 LC: 2.1 OC: 2.4
Kinsale Capital Group, Inc. is moving towards a high expiry
Candle stick analysis of Kinsale Capital Group, Inc. as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 2.3 HC: 0.9 LC: 1.4 OC: 0.4
Kinsale Capital Group, Inc. is moving towards a high expiry
Kinsale Capital Group, Inc. is forming a DOJI candle
Kinsale Capital Group, Inc. KNSL Weekly Analysis to buy or sell
As per my analysis of Kinsale Capital Group, Inc. KNSL, 12 week returns for Kinsale Capital Group, Inc. KNSL have been negative, with total returns of -2.27, which is -0.57% with investment starting at 395.26.
An investment of 100,000 bucks in Kinsale Capital Group, Inc. would have become 99430 bucks today.
Kinsale Capital Group, Inc. KNSL moves in a range of 11.7 points on a week to week basis. This means that a total of approx 11.7 plus points of returns can be expected in a bullish week, and a total of 11.7 minus points can be expected in a bearish week.
This is about 2.98% of returns per week.
Weekly Candle Stick analysis of Kinsale Capital Group, Inc. KNSL
Candle stick analysis of Kinsale Capital Group, Inc. as on 03 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 3.8 HC: 1.2 LC: 2.5 OC: 3.3
Kinsale Capital Group, Inc. is moving towards a high expiry
Candle stick analysis of Kinsale Capital Group, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 6.4 HC: 0.5 LC: 5.9 OC: 4.9
Kinsale Capital Group, Inc. is moving towards a high expiry
Candle stick analysis of Kinsale Capital Group, Inc. as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 5.6 HC: 4.1 LC: 1.4 OC: 4.8
Kinsale Capital Group, Inc. is moving towards a low expiry
Candle stick analysis of Kinsale Capital Group, Inc. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 10.8 HC: 1.7 LC: 8.9 OC: 4.9
Kinsale Capital Group, Inc. is moving towards a high expiry
Candle stick analysis of Kinsale Capital Group, Inc. as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 22.4 HC: 12.4 LC: 8.9 OC: 1.3
Kinsale Capital Group, Inc. is moving towards a low expiry
Kinsale Capital Group, Inc. KNSL Monthly Analysis to buy or sell
As per my analysis of Kinsale Capital Group, Inc. KNSL, 12 month returns for Kinsale Capital Group, Inc. KNSL have been negative, with total returns of -27, which is -6.43% with investment starting at 419.99.
An investment of 100,000 bucks in Kinsale Capital Group, Inc. would have become 93570 bucks today.
Kinsale Capital Group, Inc. KNSL moves in a range of 19.4 points on a month to month basis. This means that a total of approx 19.4 plus points of returns can be expected in a bullish month, and a total of 19.4 minus points can be expected in a bearish month.
This is about 4.94% of returns per month.
Monthly Candle Stick analysis of Kinsale Capital Group, Inc. KNSL
Candle stick analysis of Kinsale Capital Group, Inc. as on 03 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 3.8 HC: 1.2 LC: 2.5 OC: 3.3
Kinsale Capital Group, Inc. is moving towards a high expiry
Candle stick analysis of Kinsale Capital Group, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 23.7 HC: 8.3 LC: 14.3 OC: 7.3
Kinsale Capital Group, Inc. is moving towards a high expiry
Candle stick analysis of Kinsale Capital Group, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 10.5 HC: 5.3 LC: 4.9 OC: 6
Kinsale Capital Group, Inc. is moving towards a low expiry
Candle stick analysis of Kinsale Capital Group, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 15.8 HC: 2.2 LC: 13.3 OC: 5.6
Kinsale Capital Group, Inc. is moving towards a high expiry
Candle stick analysis of Kinsale Capital Group, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 10.4 HC: 4.2 LC: 6 OC: 2.8
Kinsale Capital Group, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Kinsale Capital Group, Inc. KNSL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


