Munafa technical analysis Kinsale Capital Group, Inc. KNSL technical analysis buy or sell
Munafa technical analysis Kinsale Capital Group, Inc. KNSL technical analysis buy or sell Analysis of Kinsale Capital Group, Inc. KNSL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
25 Fri Apr | 419.99 | 445.00 | 445.00 | 408.50 |
24 Thu Apr | 501.97 | 492.46 | 502.01 | 484.78 |
22 Tue Apr | 487.73 | 476.78 | 489.39 | 476.54 |
21 Mon Apr | 470.99 | 486.30 | 486.30 | 465.10 |
17 Thu Apr | 485.70 | 482.43 | 490.73 | 480.09 |
Stock of Kinsale Capital Group, Inc. closed at 419.99 and it opened at 445.00
It moved inside a range of 408.50 and 445.00
52 week High is 531.79 and 52 week Low is 405.00
Financial Year High is 510.18 and Low is 408.50
This year High is 510.18 and Low is 405.00
Kinsale Capital Group, Inc. KNSL Daily Analysis to buy or sell
As per my analysis of Kinsale Capital Group, Inc. KNSL, 12 day returns for Kinsale Capital Group, Inc. KNSL have been negative, with total returns of -63.66, which is -13.16% with investment starting at 483.65.
An investment of 100,000 bucks in Kinsale Capital Group, Inc. would have become 86840 bucks today.
Kinsale Capital Group, Inc. KNSL moves in a range of 6.4 points on a day to day basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish day, and a total of 6.4 minus points can be expected in a bearish day.
This is about 1.52% of returns per day.
Kinsale Capital Group, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kinsale Capital Group, Inc. KNSL at this time.
It appears as if Kinsale Capital Group, Inc. KNSL gave a large move recently.
Stock of Kinsale Capital Group, Inc. (KNSL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Kinsale Capital Group, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 433.1, for a target of 456.4 or 475.74
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kinsale Capital Group, Inc. KNSL
Candle stick analysis of Kinsale Capital Group, Inc. as on 25 Fri Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 8.9 HC: 6 LC: 2.8 OC: 0
Kinsale Capital Group, Inc. is moving towards a low expiry
Kinsale Capital Group, Inc. is forming a DOJI candle
Candle stick analysis of Kinsale Capital Group, Inc. as on 24 Thu Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 3.6 HC: 0 LC: 3.6 OC: 1.9
Kinsale Capital Group, Inc. is moving towards a high expiry
Candle stick analysis of Kinsale Capital Group, Inc. as on 22 Tue Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 2.7 HC: 0.3 LC: 2.4 OC: 2.6
Kinsale Capital Group, Inc. is moving towards a high expiry
Candle stick analysis of Kinsale Capital Group, Inc. as on 21 Mon Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 4.6 HC: 3.3 LC: 1.3 OC: 0
Kinsale Capital Group, Inc. is moving towards a low expiry
Kinsale Capital Group, Inc. is forming a DOJI candle
Candle stick analysis of Kinsale Capital Group, Inc. as on 17 Thu Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 2.2 HC: 1 LC: 1.2 OC: 1.7
Kinsale Capital Group, Inc. is moving towards a high expiry
Kinsale Capital Group, Inc. KNSL Weekly Analysis to buy or sell
As per my analysis of Kinsale Capital Group, Inc. KNSL, 12 week returns for Kinsale Capital Group, Inc. KNSL have been negative, with total returns of -39.12, which is -8.52% with investment starting at 459.11.
An investment of 100,000 bucks in Kinsale Capital Group, Inc. would have become 91480 bucks today.
Kinsale Capital Group, Inc. KNSL moves in a range of 15.1 points on a week to week basis. This means that a total of approx 15.1 plus points of returns can be expected in a bullish week, and a total of 15.1 minus points can be expected in a bearish week.
This is about 3.6% of returns per week.
Weekly Candle Stick analysis of Kinsale Capital Group, Inc. KNSL
Candle stick analysis of Kinsale Capital Group, Inc. as on 25 Fri Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 22.9 HC: 19.5 LC: 2.8 OC: 3.2
Kinsale Capital Group, Inc. is moving towards a low expiry
Candle stick analysis of Kinsale Capital Group, Inc. as on 17 Thu Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 2.4 HC: 1 LC: 1.3 OC: 1.1
Kinsale Capital Group, Inc. is moving towards a high expiry
Candle stick analysis of Kinsale Capital Group, Inc. as on 16 Wed Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 2.3 HC: 1.4 LC: 0.9 OC: 1
Kinsale Capital Group, Inc. is moving towards a low expiry
Candle stick analysis of Kinsale Capital Group, Inc. as on 16 Wed Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 2.3 HC: 1.4 LC: 0.9 OC: 1
Kinsale Capital Group, Inc. is moving towards a low expiry
Candle stick analysis of Kinsale Capital Group, Inc. as on 16 Wed Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 2.3 HC: 1.4 LC: 0.9 OC: 1
Kinsale Capital Group, Inc. is moving towards a low expiry
Kinsale Capital Group, Inc. KNSL Monthly Analysis to buy or sell
As per my analysis of Kinsale Capital Group, Inc. KNSL, 12 month returns for Kinsale Capital Group, Inc. KNSL have been positive, with total returns of 36.37, which is 9.48% with investment starting at 383.62.
An investment of 100,000 bucks in Kinsale Capital Group, Inc. would have become 109480 bucks today.
Kinsale Capital Group, Inc. KNSL moves in a range of 33 points on a month to month basis. This means that a total of approx 33 plus points of returns can be expected in a bullish month, and a total of 33 minus points can be expected in a bearish month.
This is about 7.86% of returns per month.
Monthly Candle Stick analysis of Kinsale Capital Group, Inc. KNSL
Candle stick analysis of Kinsale Capital Group, Inc. as on 25 Fri Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 24.9 HC: 21.5 LC: 2.8 OC: 6.7
Kinsale Capital Group, Inc. is moving towards a low expiry
Candle stick analysis of Kinsale Capital Group, Inc. as on 28 Fri Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 17.2 HC: 1.4 LC: 15.6 OC: 13.1
Kinsale Capital Group, Inc. is moving towards a high expiry
Candle stick analysis of Kinsale Capital Group, Inc. as on 28 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 20.9 HC: 15.9 LC: 4.3 OC: 14.9
Kinsale Capital Group, Inc. is moving towards a low expiry
Candle stick analysis of Kinsale Capital Group, Inc. as on 31 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 16.1 HC: 6.4 LC: 9.1 OC: 1.1
Kinsale Capital Group, Inc. is moving towards a high expiry
Candle stick analysis of Kinsale Capital Group, Inc. as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kinsale Capital Group, Inc. are:
HL: 15.9 HC: 13 LC: 2.6 OC: 6.4
Kinsale Capital Group, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Kinsale Capital Group, Inc. KNSL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance