Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share KNSL Kinsale Capital Group, Inc. USA Stock exchange
Stock KNSL - Share Kinsale Capital Group, Inc. trades in USA under Finance Deals in Property Casualty Insurers
Weekly charts share KNSL Kinsale Capital Group, Inc. USA Stock exchange
Stock KNSL - Share Kinsale Capital Group, Inc. trades in USA under Finance Deals in Property Casualty Insurers
- Weekly Support: 337.54
- Weekly Resistance: 371.45
- 4 Week Moving Average is 379.07
- 12 Week Moving Average is 408.12
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets KNSL
- KNSL Experts view
- Tomorrow's Movement KNSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -7.37% | 382.65 | 356.53 | 386.36 | 352.45 | 1.617 times |
| Fri 28 Nov 2025 | 0% | 388.34 | 384.90 | 388.49 | 376.54 | 0.537 times |
| Fri 21 Nov 2025 | -1.3% | 389.15 | 384.90 | 399.00 | 363.14 | 1.504 times |
| Fri 14 Nov 2025 | -2.05% | 396.62 | 389.96 | 400.21 | 383.05 | 1.017 times |
| Fri 07 Nov 2025 | -0.34% | 390.00 | 398.11 | 401.00 | 385.57 | 2.722 times |
| Fri 31 Oct 2025 | 0% | 395.66 | 399.47 | 405.77 | 395.00 | 0.154 times |
| Fri 31 Oct 2025 | -5.42% | 420.00 | 399.47 | 435.40 | 395.00 | 1.085 times |
| Fri 24 Oct 2025 | -5.6% | 449.92 | 422.38 | 462.82 | 414.60 | 1.657 times |
| Fri 17 Oct 2025 | -4.04% | 465.33 | 447.44 | 483.76 | 434.14 | 0.875 times |
| Fri 03 Oct 2025 | 11.19% | 421.00 | 466.26 | 469.93 | 413.23 | 1.264 times |
Volume is in comparison with previous volume
Weekly charts share KNSL Kinsale Capital Group, Inc. USA Stock exchange
These are Weekly charts share KNSL Kinsale Capital Group, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share KNSL Kinsale Capital Group, Inc. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
