Munafa Stock Market Course + Intraday & FNO calls 
USA Kinsale Capital Group, Inc. KNSL MA indicator, Kinsale Capital Group, Inc. KNSL indicators MA technical analysis, Kinsale Capital Group, Inc. KNSL indicators MA free charts, Kinsale Capital Group, Inc. KNSL indicators MA historical values USA
Stock KNSL - Share Kinsale Capital Group, Inc. trades in USA under Finance Deals in Property Casualty Insurers
USA Kinsale Capital Group, Inc. KNSL MA indicator, Kinsale Capital Group, Inc. KNSL indicators MA technical analysis, Kinsale Capital Group, Inc. KNSL indicators MA free charts, Kinsale Capital Group, Inc. KNSL indicators MA historical values USA
- All Indicators in one
- Kinsale Capital Group, Inc. KNSL RSI indicator technical analysis
- Kinsale Capital Group, Inc. KNSL CCI indicator technical analysis
- Kinsale Capital Group, Inc. KNSL ADX indicator technical analysis
- Kinsale Capital Group, Inc. KNSL MACD indicator technical analysis
- Kinsale Capital Group, Inc. KNSL BollingerBands indicator technical analysis
- Kinsale Capital Group, Inc. KNSL Stochastics indicator technical analysis
- Kinsale Capital Group, Inc. KNSL MA indicator technical analysis
- Kinsale Capital Group, Inc. KNSL PriceVolume indicator technical analysis
- Daily Support: 324.6
- Daily Resistance: 333.96
- 5 Day DMA Moving Average is 327.29
- 20 Day DMA Moving Average is 361.33
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets KNSL
- KNSL Experts view
- Tomorrow's Movement KNSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 25 Mar 2026 | 0.22% | 326.35 | 327.22 | 331.33 | 321.97 | 3.18 times |
| Tue 24 Mar 2026 | -0.47% | 328.45 | 326.50 | 331.97 | 325.00 | 1.56 times |
| Mon 23 Mar 2026 | -0.06% | 334.18 | 328.05 | 337.45 | 327.84 | 2.87 times |
| Fri 20 Mar 2026 | 0.55% | 326.23 | 328.24 | 331.37 | 323.37 | 1.21 times |
| Thu 19 Mar 2026 | -8.23% | 341.90 | 326.46 | 344.00 | 322.96 | 2.13 times |
| Tue 17 Mar 2026 | -0.81% | 362.06 | 355.74 | 368.55 | 355.70 | 1.89 times |
| Mon 16 Mar 2026 | -1.07% | 363.61 | 358.65 | 368.80 | 358.30 | 1.44 times |
| Fri 13 Mar 2026 | 0.19% | 367.78 | 362.53 | 370.00 | 359.75 | 1.14 times |
| Thu 12 Mar 2026 | 0.34% | 359.84 | 361.86 | 367.14 | 358.09 | 1.56 times |
| Wed 11 Mar 2026 | 0.24% | 361.54 | 360.64 | 363.06 | 356.89 | 1.59 times |
Volume is calculated using 10 day average volume
USA Kinsale Capital Group, Inc. KNSL MA indicator, Kinsale Capital Group, Inc. KNSL indicators MA technical analysis, Kinsale Capital Group, Inc. KNSL indicators MA free charts, Kinsale Capital Group, Inc. KNSL indicators MA historical values USA
Below are charts of USA Kinsale Capital Group, Inc. KNSL MA indicator, Kinsale Capital Group, Inc. KNSL indicators MA technical analysis, Kinsale Capital Group, Inc. KNSL indicators MA free charts, Kinsale Capital Group, Inc. KNSL indicators MA historical values USA
Kinsale Capital Group, Inc. KNSL Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Kinsale Capital Group, Inc. is 361.33
50 day MA of Kinsale Capital Group, Inc. is 380.19
100 day MA of Kinsale Capital Group, Inc. is 384.32
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Kinsale Capital Group, Inc. KNSL is downtrend
Historical Moving averages values of Kinsale Capital Group, Inc. KNSL are:
| Price | 20 day | 50 day | 100 day |
| 327.22 | 361.33 | 380.19 | 384.32 |
| 326.50 | 364 | 381.45 | 385.08 |
| 328.05 | 366.31 | 382.87 | 386.01 |
| 328.24 | 368.58 | 384.53 | 387.05 |
| 326.46 | 370.87 | 385.94 | 387.99 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
USA Kinsale Capital Group, Inc. KNSL MA indicator, Kinsale Capital Group, Inc. KNSL indicators MA technical analysis, Kinsale Capital Group, Inc. KNSL indicators MA free charts, Kinsale Capital Group, Inc. KNSL indicators MA historical values USA
These are USA Kinsale Capital Group, Inc. KNSL MA indicator, Kinsale Capital Group, Inc. KNSL indicators MA technical analysis, Kinsale Capital Group, Inc. KNSL indicators MA free charts, Kinsale Capital Group, Inc. KNSL indicators MA historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Kinsale Capital Group, Inc. KNSL MA indicator, Kinsale Capital Group, Inc. KNSL indicators MA technical analysis, Kinsale Capital Group, Inc. KNSL indicators MA free charts, Kinsale Capital Group, Inc. KNSL indicators MA historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
