Munafa Stock Market Course + Intraday & FNO calls 
KinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinsale Capital KNSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KNSL
- KNSL Experts view
- Tomorrow's Movement KNSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinsaleCapital
Strong intraday Stock price targets for KinsaleCapital are 351.7 and 361.13
| Intraday Target 1 | 349.45 |
| Intraday Target 2 | 353.94 |
| Intraday Target 3 | 358.88333333333 |
| Intraday Target 4 | 363.37 |
| Intraday Target 5 | 368.31 |
Daily price and volume Kinsale Capital
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 358.42 (-0.62%) | 358.92 | 354.40 - 363.83 | 0.8271 times | Tue 27 October 2026 | 360.66 (-2.49%) | 366.95 | 356.12 - 368.60 | 0.974 times | Mon 26 October 2026 | 369.88 (1.48%) | 362.05 | 359.95 - 371.62 | 0.9819 times | Fri 23 October 2026 | 364.49 (-6.69%) | 372.00 | 354.35 - 380.27 | 2.3661 times | Thu 22 October 2026 | 390.64 (3.7%) | 378.54 | 377.57 - 392.85 | 1.165 times | Wed 21 October 2026 | 376.70 (1.27%) | 371.67 | 370.48 - 378.45 | 0.8191 times | Tue 20 October 2026 | 371.99 (1.75%) | 369.76 | 368.60 - 375.13 | 0.7372 times | Mon 19 October 2026 | 365.59 (0.1%) | 364.05 | 363.16 - 366.91 | 0.5365 times | Fri 16 October 2026 | 365.24 (2.17%) | 360.05 | 357.60 - 365.51 | 0.8606 times | Thu 15 October 2026 | 357.49 (2.41%) | 356.81 | 355.31 - 363.69 | 0.7325 times | Wed 14 October 2026 | 349.07 (2.68%) | 337.94 | 335.27 - 349.29 | 0.7643 times |
Weekly price and charts KinsaleCapital
Strong weekly Stock price targets for KinsaleCapital KNSL are 347.8 and 365.02
| Weekly Target 1 | 344.26 |
| Weekly Target 2 | 351.34 |
| Weekly Target 3 | 361.48 |
| Weekly Target 4 | 368.56 |
| Weekly Target 5 | 378.7 |
Weekly price and volumes for Kinsale Capital
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 358.42 (-1.67%) | 362.05 | 354.40 - 371.62 | 0.7366 times | Fri 23 October 2026 | 364.49 (-0.21%) | 364.05 | 354.35 - 392.85 | 1.4885 times | Fri 16 October 2026 | 365.24 (8.39%) | 338.48 | 335.27 - 365.51 | 0.8991 times | Fri 09 October 2026 | 336.98 (2.2%) | 328.30 | 328.11 - 342.96 | 1.1489 times | Fri 02 October 2026 | 329.72 (-0.23%) | 326.56 | 319.00 - 339.46 | 1.3176 times | Fri 25 September 2026 | 330.49 (-7.39%) | 357.35 | 330.16 - 364.00 | 0.951 times | Fri 18 September 2026 | 356.85 (-0.88%) | 368.30 | 354.51 - 373.52 | 1.104 times | Fri 11 September 2026 | 360.01 (-3.53%) | 369.06 | 356.40 - 371.19 | 0.611 times | Fri 04 September 2026 | 373.17 (-1.95%) | 376.32 | 370.02 - 387.54 | 0.8359 times | Fri 28 August 2026 | 380.61 (-0.77%) | 386.10 | 378.59 - 398.58 | 0.9074 times | Fri 21 August 2026 | 383.55 (1.15%) | 376.51 | 366.85 - 388.72 | 0.8136 times |
Monthly price and charts KinsaleCapital
Strong monthly Stock price targets for KinsaleCapital KNSL are 342.32 and 408.96
| Monthly Target 1 | 292.52 |
| Monthly Target 2 | 325.47 |
| Monthly Target 3 | 359.16 |
| Monthly Target 4 | 392.11 |
| Monthly Target 5 | 425.8 |
Monthly price and volumes Kinsale Capital
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 358.42 (11.05%) | 326.21 | 326.21 - 392.85 | 0.9197 times | Wed 30 September 2026 | 322.75 (-13.68%) | 374.41 | 319.00 - 387.54 | 0.7993 times | Mon 31 August 2026 | 373.90 (4.9%) | 360.00 | 350.01 - 398.58 | 0.814 times | Fri 31 July 2026 | 356.42 (8.07%) | 333.30 | 319.16 - 380.21 | 1.2354 times | Tue 30 June 2026 | 329.81 (8.22%) | 303.00 | 287.20 - 332.92 | 1.3323 times | Fri 29 May 2026 | 304.77 (-5.82%) | 326.17 | 293.78 - 329.39 | 1.2451 times | Thu 30 April 2026 | 323.61 (-5.28%) | 345.00 | 321.52 - 365.64 | 1.0229 times | Tue 31 March 2026 | 341.66 (-12.32%) | 384.90 | 321.97 - 397.73 | 0.8276 times | Fri 27 February 2026 | 389.67 (-1.57%) | 393.17 | 341.06 - 421.90 | 1.0177 times | Fri 30 January 2026 | 395.88 (1.22%) | 391.00 | 377.32 - 417.00 | 0.786 times | Wed 31 December 2025 | 391.12 (1.62%) | 382.65 | 349.00 - 404.07 | 0.9563 times |
Yearly price and charts KinsaleCapital
Strong yearly Stock price targets for KinsaleCapital KNSL are 255.46 and 390.16
| Yearly Target 1 | 221.14 |
| Yearly Target 2 | 289.78 |
| Yearly Target 3 | 355.84 |
| Yearly Target 4 | 424.48 |
| Yearly Target 5 | 490.54 |
Yearly price and volumes Kinsale Capital
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 358.42 (-8.36%) | 391.00 | 287.20 - 421.90 | 1.4304 times | Wed 31 December 2025 | 391.12 (-15.91%) | 465.76 | 349.00 - 512.76 | 1.3689 times | Tue 31 December 2024 | 465.13 (38.88%) | 334.10 | 334.10 - 548.47 | 1.1031 times | Fri 29 December 2023 | 334.91 (28.06%) | 263.42 | 250.90 - 457.73 | 1.0877 times | Fri 30 December 2022 | 261.52 (9.93%) | 224.34 | 180.05 - 334.99 | 0.8105 times | Fri 31 December 2021 | 237.89 (18.87%) | 201.90 | 153.12 - 245.17 | 0.8563 times | Thu 31 December 2020 | 200.13 (0%) | 204.50 | 183.60 - 252.70 | 0.343 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KinsaleCapital
Tomorrow's movement Prediction of Kinsale Capital KNSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 362.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinsale Capital KNSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kinsale Capital KNSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kinsale Capital KNSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 359.42
Munafa value: 39 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 353 and price is deviating by 18 points
Upper Bollinger band is at 388 and lower is at 318, while middle bands are at 336 and 370
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KinsaleCapital (KNSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KinsaleCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KinsaleCapital in short term and the buy signal is strong.
KinsaleCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KinsaleCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KinsaleCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.35 and KinsaleCapital KNSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KinsaleCapital KNSL stock. Volume based technical analysis of KinsaleCapital KNSL stock is negative.
KinsaleCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinsale Capital KNSL
DMA (daily moving average) of Kinsale Capital KNSL
| DMA period | DMA value |
| 5 day DMA | 368.82 |
| 12 day DMA | 364.18 |
| 20 day DMA | 352.59 |
| 35 day DMA | 350.74 |
| 50 day DMA | 359.19 |
| 100 day DMA | 350.26 |
| 150 day DMA | 342.15 |
| 200 day DMA | 351.76 |
EMA (exponential moving average) of Kinsale Capital KNSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.47 | 367.49 | 370.91 |
| 12 day EMA | 362.1 | 362.77 | 363.15 |
| 20 day EMA | 358.53 | 358.54 | 358.32 |
| 35 day EMA | 359.65 | 359.72 | 359.66 |
| 50 day EMA | 361.25 | 361.37 | 361.4 |
SMA (simple moving average) of Kinsale Capital KNSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.82 | 372.47 | 374.74 |
| 12 day SMA | 364.18 | 362.74 | 360.76 |
| 20 day SMA | 352.59 | 350.8 | 348.93 |
| 35 day SMA | 350.74 | 350.78 | 350.96 |
| 50 day SMA | 359.19 | 359.47 | 359.6 |
| 100 day SMA | 350.26 | 349.74 | 349.09 |
| 150 day SMA | 342.15 | 341.94 | 341.72 |
| 200 day SMA | 351.76 | 351.95 | 352.2 |
Videos related to: KinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
