KinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinsale Capital KNSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KNSL
- KNSL Experts view
- Tomorrow's Movement KNSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinsaleCapital
Strong intraday Stock price targets for KinsaleCapital are 324.6 and 333.96
| Intraday Target 1 | 317.48 |
| Intraday Target 2 | 322.35 |
| Intraday Target 3 | 326.84 |
| Intraday Target 4 | 331.71 |
| Intraday Target 5 | 336.2 |
Daily price and volume Kinsale Capital
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 327.22 (0.22%) | 326.35 | 321.97 - 331.33 | 1.7123 times | Tue 24 March 2026 | 326.50 (-0.47%) | 328.45 | 325.00 - 331.97 | 0.84 times | Mon 23 March 2026 | 328.05 (-0.06%) | 334.18 | 327.84 - 337.45 | 1.5454 times | Fri 20 March 2026 | 328.24 (0.55%) | 326.23 | 323.37 - 331.37 | 0.6536 times | Thu 19 March 2026 | 326.46 (-8.23%) | 341.90 | 322.96 - 344.00 | 1.1459 times | Tue 17 March 2026 | 355.74 (-0.81%) | 362.06 | 355.70 - 368.55 | 1.0195 times | Mon 16 March 2026 | 358.65 (-1.07%) | 363.61 | 358.30 - 368.80 | 0.7768 times | Fri 13 March 2026 | 362.53 (0.19%) | 367.78 | 359.75 - 370.00 | 0.6137 times | Thu 12 March 2026 | 361.86 (0.34%) | 359.84 | 358.09 - 367.14 | 0.84 times | Wed 11 March 2026 | 360.64 (0.24%) | 361.54 | 356.89 - 363.06 | 0.853 times | Tue 10 March 2026 | 359.78 (-0.73%) | 362.33 | 351.78 - 362.33 | 1.7258 times |
Weekly price and charts KinsaleCapital
Strong weekly Stock price targets for KinsaleCapital KNSL are 316.86 and 332.34
| Weekly Target 1 | 313.4 |
| Weekly Target 2 | 320.31 |
| Weekly Target 3 | 328.88 |
| Weekly Target 4 | 335.79 |
| Weekly Target 5 | 344.36 |
Weekly price and volumes for Kinsale Capital
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 327.22 (-0.31%) | 334.18 | 321.97 - 337.45 | 0.7868 times | Fri 20 March 2026 | 328.24 (-9.46%) | 363.61 | 322.96 - 368.80 | 0.6904 times | Fri 13 March 2026 | 362.53 (-2.55%) | 370.00 | 351.78 - 370.00 | 0.9839 times | Fri 06 March 2026 | 372.02 (-4.53%) | 384.90 | 370.50 - 397.73 | 0.773 times | Fri 27 February 2026 | 389.67 (4.35%) | 373.00 | 367.96 - 391.42 | 1.2739 times | Fri 20 February 2026 | 373.41 (0.56%) | 370.92 | 368.39 - 388.87 | 1.2965 times | Fri 13 February 2026 | 371.32 (0%) | 360.00 | 341.06 - 377.78 | 0.8246 times | Fri 13 February 2026 | 371.32 (-10.33%) | 412.00 | 341.06 - 417.44 | 1.7912 times | Fri 06 February 2026 | 414.10 (4.6%) | 393.17 | 384.01 - 421.90 | 0.7715 times | Fri 30 January 2026 | 395.88 (-2.66%) | 409.46 | 381.34 - 417.00 | 0.8083 times | Fri 23 January 2026 | 406.70 (1.97%) | 395.62 | 395.00 - 409.40 | 0.8434 times |
Monthly price and charts KinsaleCapital
Strong monthly Stock price targets for KinsaleCapital KNSL are 286.72 and 362.48
| Monthly Target 1 | 273.21 |
| Monthly Target 2 | 300.22 |
| Monthly Target 3 | 348.97333333333 |
| Monthly Target 4 | 375.98 |
| Monthly Target 5 | 424.73 |
Monthly price and volumes Kinsale Capital
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 327.22 (-16.03%) | 384.90 | 321.97 - 397.73 | 0.7389 times | Fri 27 February 2026 | 389.67 (-1.57%) | 393.17 | 341.06 - 421.90 | 1.3611 times | Fri 30 January 2026 | 395.88 (1.22%) | 391.00 | 377.32 - 417.00 | 0.9057 times | Wed 31 December 2025 | 391.12 (1.62%) | 382.65 | 349.00 - 404.07 | 1.1317 times | Fri 28 November 2025 | 384.90 (-3.65%) | 390.00 | 363.14 - 401.00 | 0.7748 times | Fri 31 October 2025 | 399.47 (-6.06%) | 424.69 | 395.00 - 483.76 | 1.3119 times | Tue 30 September 2025 | 425.26 (-7.04%) | 457.23 | 406.34 - 460.21 | 0.905 times | Fri 29 August 2025 | 457.45 (3.8%) | 436.07 | 433.00 - 469.05 | 0.8231 times | Thu 31 July 2025 | 440.69 (-8.93%) | 482.28 | 438.36 - 512.76 | 1.114 times | Mon 30 June 2025 | 483.90 (2.52%) | 467.87 | 452.99 - 485.43 | 0.9337 times | Fri 30 May 2025 | 471.99 (8.44%) | 433.41 | 425.21 - 477.91 | 0.6822 times |
Yearly price and charts KinsaleCapital
Strong yearly Stock price targets for KinsaleCapital KNSL are 274.63 and 374.56
| Yearly Target 1 | 257.1 |
| Yearly Target 2 | 292.16 |
| Yearly Target 3 | 357.03 |
| Yearly Target 4 | 392.09 |
| Yearly Target 5 | 456.96 |
Yearly price and volumes Kinsale Capital
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 327.22 (-16.34%) | 391.00 | 321.97 - 421.90 | 0.429 times | Wed 31 December 2025 | 391.12 (-15.91%) | 465.76 | 349.00 - 512.76 | 1.607 times | Tue 31 December 2024 | 465.13 (38.88%) | 334.10 | 334.10 - 548.47 | 1.2855 times | Fri 29 December 2023 | 334.91 (28.06%) | 263.42 | 250.90 - 457.73 | 1.3074 times | Fri 30 December 2022 | 261.52 (9.93%) | 224.34 | 180.05 - 334.99 | 0.9728 times | Fri 31 December 2021 | 237.89 (18.87%) | 201.90 | 153.12 - 245.17 | 1.0039 times | Thu 31 December 2020 | 200.13 (0%) | 204.50 | 183.60 - 252.70 | 0.3944 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KinsaleCapital
Tomorrow's movement Prediction of Kinsale Capital KNSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 344.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinsale Capital KNSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kinsale Capital KNSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 362 and price is deviating by 23 points
Upper Bollinger band is at 407 and lower is at 316, while middle bands are at 339 and 385
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KinsaleCapital (KNSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KinsaleCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KinsaleCapital in short term and the sell signal is strong.
KinsaleCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KinsaleCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KinsaleCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.54 and KinsaleCapital KNSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KinsaleCapital KNSL stock. Volume based technical analysis of KinsaleCapital KNSL stock is negative.
KinsaleCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinsale Capital KNSL
DMA (daily moving average) of Kinsale Capital KNSL
| DMA period | DMA value |
| 5 day DMA | 327.29 |
| 12 day DMA | 346.51 |
| 20 day DMA | 361.33 |
| 35 day DMA | 372.99 |
| 50 day DMA | 380.19 |
| 100 day DMA | 384.32 |
| 150 day DMA | 403.69 |
| 200 day DMA | 419.89 |
EMA (exponential moving average) of Kinsale Capital KNSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.57 | 333.74 | 337.36 |
| 12 day EMA | 344.41 | 347.54 | 351.36 |
| 20 day EMA | 354.53 | 357.4 | 360.65 |
| 35 day EMA | 366.93 | 369.27 | 371.79 |
| 50 day EMA | 376.52 | 378.53 | 380.65 |
SMA (simple moving average) of Kinsale Capital KNSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.29 | 333 | 339.43 |
| 12 day SMA | 346.51 | 350.24 | 354.58 |
| 20 day SMA | 361.33 | 364 | 366.31 |
| 35 day SMA | 372.99 | 374.83 | 376.74 |
| 50 day SMA | 380.19 | 381.45 | 382.87 |
| 100 day SMA | 384.32 | 385.08 | 386.01 |
| 150 day SMA | 403.69 | 404.52 | 405.26 |
| 200 day SMA | 419.89 | 420.59 | 421.31 |


