Munafa Stock Market Course + Intraday & FNO calls 
KinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinsale Capital KNSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KNSL
- KNSL Experts view
- Tomorrow's Movement KNSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinsaleCapital
Strong intraday Stock price targets for KinsaleCapital are 307.69 and 314.23
| Intraday Target 1 | 303.08 |
| Intraday Target 2 | 305.75 |
| Intraday Target 3 | 309.61666666667 |
| Intraday Target 4 | 312.29 |
| Intraday Target 5 | 316.16 |
Daily price and volume Kinsale Capital
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 308.43 (-0.63%) | 308.05 | 306.94 - 313.48 | 0.931 times | Wed 24 June 2026 | 310.39 (1.94%) | 306.88 | 306.00 - 317.36 | 1.1572 times | Tue 23 June 2026 | 304.48 (3.2%) | 301.51 | 300.57 - 311.04 | 1.754 times | Mon 22 June 2026 | 295.05 (-4.47%) | 306.86 | 294.55 - 314.88 | 1.4639 times | Thu 18 June 2026 | 308.85 (-0.12%) | 309.79 | 305.28 - 312.82 | 1.0614 times | Wed 17 June 2026 | 309.22 (-1.11%) | 310.43 | 305.88 - 315.14 | 0.7244 times | Tue 16 June 2026 | 312.69 (0.28%) | 313.22 | 310.42 - 317.89 | 0.5653 times | Mon 15 June 2026 | 311.83 (0.14%) | 312.00 | 311.41 - 319.25 | 1.0461 times | Fri 12 June 2026 | 311.38 (0.23%) | 310.21 | 304.81 - 313.87 | 0.7921 times | Thu 11 June 2026 | 310.66 (-0.93%) | 313.58 | 310.58 - 316.75 | 0.5045 times | Wed 10 June 2026 | 313.57 (3.4%) | 308.45 | 307.00 - 315.78 | 0.9295 times |
Weekly price and charts KinsaleCapital
Strong weekly Stock price targets for KinsaleCapital KNSL are 301.49 and 324.3
| Weekly Target 1 | 283.97 |
| Weekly Target 2 | 296.2 |
| Weekly Target 3 | 306.78 |
| Weekly Target 4 | 319.01 |
| Weekly Target 5 | 329.59 |
Weekly price and volumes for Kinsale Capital
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 308.43 (-0.14%) | 306.86 | 294.55 - 317.36 | 1.2068 times | Thu 18 June 2026 | 308.85 (-0.81%) | 312.00 | 305.28 - 319.25 | 0.7727 times | Fri 12 June 2026 | 311.38 (1.72%) | 301.70 | 297.77 - 316.75 | 0.8174 times | Fri 05 June 2026 | 306.12 (0.44%) | 303.00 | 287.20 - 309.56 | 0.9772 times | Fri 29 May 2026 | 304.77 (-1.75%) | 308.71 | 300.00 - 316.27 | 0.7829 times | Fri 22 May 2026 | 310.19 (-0.35%) | 311.30 | 303.83 - 329.39 | 0.9003 times | Fri 15 May 2026 | 311.29 (2.11%) | 304.70 | 296.06 - 313.07 | 1.006 times | Fri 08 May 2026 | 304.87 (-2.2%) | 309.36 | 293.78 - 317.92 | 1.5521 times | Fri 01 May 2026 | 311.74 (-9.66%) | 342.41 | 308.61 - 342.41 | 1.0305 times | Fri 24 April 2026 | 345.08 (-4.35%) | 359.29 | 323.00 - 362.46 | 0.9542 times | Fri 17 April 2026 | 360.78 (3.58%) | 348.30 | 345.27 - 363.58 | 0.7769 times |
Monthly price and charts KinsaleCapital
Strong monthly Stock price targets for KinsaleCapital KNSL are 297.82 and 329.87
| Monthly Target 1 | 272.91 |
| Monthly Target 2 | 290.67 |
| Monthly Target 3 | 304.96 |
| Monthly Target 4 | 322.72 |
| Monthly Target 5 | 337.01 |
Monthly price and volumes Kinsale Capital
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 308.43 (1.2%) | 303.00 | 287.20 - 319.25 | 1.115 times | Fri 29 May 2026 | 304.77 (-5.82%) | 326.17 | 293.78 - 329.39 | 1.3177 times | Thu 30 April 2026 | 323.61 (-5.28%) | 345.00 | 321.52 - 365.64 | 1.0825 times | Tue 31 March 2026 | 341.66 (-12.32%) | 384.90 | 321.97 - 397.73 | 0.8759 times | Fri 27 February 2026 | 389.67 (-1.57%) | 393.17 | 341.06 - 421.90 | 1.0771 times | Fri 30 January 2026 | 395.88 (1.22%) | 391.00 | 377.32 - 417.00 | 0.8319 times | Wed 31 December 2025 | 391.12 (1.62%) | 382.65 | 349.00 - 404.07 | 1.0121 times | Fri 28 November 2025 | 384.90 (-3.65%) | 390.00 | 363.14 - 401.00 | 0.7116 times | Fri 31 October 2025 | 399.47 (-6.06%) | 424.69 | 395.00 - 483.76 | 1.1451 times | Tue 30 September 2025 | 425.26 (-7.04%) | 457.23 | 406.34 - 460.21 | 0.8312 times | Fri 29 August 2025 | 457.45 (3.8%) | 436.07 | 433.00 - 469.05 | 0.7224 times |
Yearly price and charts KinsaleCapital
Strong yearly Stock price targets for KinsaleCapital KNSL are 230.47 and 365.17
| Yearly Target 1 | 204.48 |
| Yearly Target 2 | 256.45 |
| Yearly Target 3 | 339.17666666667 |
| Yearly Target 4 | 391.15 |
| Yearly Target 5 | 473.88 |
Yearly price and volumes Kinsale Capital
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 308.43 (-21.14%) | 391.00 | 287.20 - 421.90 | 0.9283 times | Wed 31 December 2025 | 391.12 (-15.91%) | 465.76 | 349.00 - 512.76 | 1.4923 times | Tue 31 December 2024 | 465.13 (38.88%) | 334.10 | 334.10 - 548.47 | 1.2026 times | Fri 29 December 2023 | 334.91 (28.06%) | 263.42 | 250.90 - 457.73 | 1.1858 times | Fri 30 December 2022 | 261.52 (9.93%) | 224.34 | 180.05 - 334.99 | 0.8836 times | Fri 31 December 2021 | 237.89 (18.87%) | 201.90 | 153.12 - 245.17 | 0.9335 times | Thu 31 December 2020 | 200.13 (0%) | 204.50 | 183.60 - 252.70 | 0.3739 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KinsaleCapital
Tomorrow's movement Prediction of Kinsale Capital KNSL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 306.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinsale Capital KNSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 306 and price is deviating by 7 points
Upper Bollinger band is at 319 and lower is at 292, while middle bands are at 299 and 312
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KinsaleCapital (KNSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KinsaleCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KinsaleCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KinsaleCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KinsaleCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KinsaleCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.05 and KinsaleCapital KNSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KinsaleCapital KNSL stock. Volume based technical analysis of KinsaleCapital KNSL stock is negative.
KinsaleCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinsale Capital KNSL
DMA (daily moving average) of Kinsale Capital KNSL
| DMA period | DMA value |
| 5 day DMA | 305.44 |
| 12 day DMA | 308.32 |
| 20 day DMA | 305.13 |
| 35 day DMA | 306.54 |
| 50 day DMA | 315.97 |
| 100 day DMA | 341.6 |
| 150 day DMA | 357.43 |
| 200 day DMA | 375.7 |
EMA (exponential moving average) of Kinsale Capital KNSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.21 | 306.6 | 304.71 |
| 12 day EMA | 306.95 | 306.68 | 306 |
| 20 day EMA | 307.74 | 307.67 | 307.38 |
| 35 day EMA | 312.84 | 313.1 | 313.26 |
| 50 day EMA | 318.12 | 318.52 | 318.85 |
SMA (simple moving average) of Kinsale Capital KNSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.44 | 305.6 | 306.06 |
| 12 day SMA | 308.32 | 307.54 | 307.18 |
| 20 day SMA | 305.13 | 305.01 | 305.09 |
| 35 day SMA | 306.54 | 306.44 | 306.26 |
| 50 day SMA | 315.97 | 316.81 | 317.75 |
| 100 day SMA | 341.6 | 342.46 | 343.26 |
| 150 day SMA | 357.43 | 357.99 | 358.57 |
| 200 day SMA | 375.7 | 376.41 | 377.1 |
Videos related to: KinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
