ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinsale Capital KNSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KinsaleCapital

Strong intraday Stock price targets for KinsaleCapital are 324.6 and 333.96

Intraday Target 1317.48
Intraday Target 2322.35
Intraday Target 3326.84
Intraday Target 4331.71
Intraday Target 5336.2

Daily price and volume Kinsale Capital

Date Closing Open Range Volume
Wed 25 March 2026 327.22 (0.22%) 326.35 321.97 - 331.33 1.7123 times
Tue 24 March 2026 326.50 (-0.47%) 328.45 325.00 - 331.97 0.84 times
Mon 23 March 2026 328.05 (-0.06%) 334.18 327.84 - 337.45 1.5454 times
Fri 20 March 2026 328.24 (0.55%) 326.23 323.37 - 331.37 0.6536 times
Thu 19 March 2026 326.46 (-8.23%) 341.90 322.96 - 344.00 1.1459 times
Tue 17 March 2026 355.74 (-0.81%) 362.06 355.70 - 368.55 1.0195 times
Mon 16 March 2026 358.65 (-1.07%) 363.61 358.30 - 368.80 0.7768 times
Fri 13 March 2026 362.53 (0.19%) 367.78 359.75 - 370.00 0.6137 times
Thu 12 March 2026 361.86 (0.34%) 359.84 358.09 - 367.14 0.84 times
Wed 11 March 2026 360.64 (0.24%) 361.54 356.89 - 363.06 0.853 times
Tue 10 March 2026 359.78 (-0.73%) 362.33 351.78 - 362.33 1.7258 times

 Daily chart KinsaleCapital

Weekly price and charts KinsaleCapital

Strong weekly Stock price targets for KinsaleCapital KNSL are 316.86 and 332.34

Weekly Target 1313.4
Weekly Target 2320.31
Weekly Target 3328.88
Weekly Target 4335.79
Weekly Target 5344.36

Weekly price and volumes for Kinsale Capital

Date Closing Open Range Volume
Wed 25 March 2026 327.22 (-0.31%) 334.18 321.97 - 337.45 0.7868 times
Fri 20 March 2026 328.24 (-9.46%) 363.61 322.96 - 368.80 0.6904 times
Fri 13 March 2026 362.53 (-2.55%) 370.00 351.78 - 370.00 0.9839 times
Fri 06 March 2026 372.02 (-4.53%) 384.90 370.50 - 397.73 0.773 times
Fri 27 February 2026 389.67 (4.35%) 373.00 367.96 - 391.42 1.2739 times
Fri 20 February 2026 373.41 (0.56%) 370.92 368.39 - 388.87 1.2965 times
Fri 13 February 2026 371.32 (0%) 360.00 341.06 - 377.78 0.8246 times
Fri 13 February 2026 371.32 (-10.33%) 412.00 341.06 - 417.44 1.7912 times
Fri 06 February 2026 414.10 (4.6%) 393.17 384.01 - 421.90 0.7715 times
Fri 30 January 2026 395.88 (-2.66%) 409.46 381.34 - 417.00 0.8083 times
Fri 23 January 2026 406.70 (1.97%) 395.62 395.00 - 409.40 0.8434 times

 weekly chart KinsaleCapital

Monthly price and charts KinsaleCapital

Strong monthly Stock price targets for KinsaleCapital KNSL are 286.72 and 362.48

Monthly Target 1273.21
Monthly Target 2300.22
Monthly Target 3348.97333333333
Monthly Target 4375.98
Monthly Target 5424.73

Monthly price and volumes Kinsale Capital

Date Closing Open Range Volume
Wed 25 March 2026 327.22 (-16.03%) 384.90 321.97 - 397.73 0.7389 times
Fri 27 February 2026 389.67 (-1.57%) 393.17 341.06 - 421.90 1.3611 times
Fri 30 January 2026 395.88 (1.22%) 391.00 377.32 - 417.00 0.9057 times
Wed 31 December 2025 391.12 (1.62%) 382.65 349.00 - 404.07 1.1317 times
Fri 28 November 2025 384.90 (-3.65%) 390.00 363.14 - 401.00 0.7748 times
Fri 31 October 2025 399.47 (-6.06%) 424.69 395.00 - 483.76 1.3119 times
Tue 30 September 2025 425.26 (-7.04%) 457.23 406.34 - 460.21 0.905 times
Fri 29 August 2025 457.45 (3.8%) 436.07 433.00 - 469.05 0.8231 times
Thu 31 July 2025 440.69 (-8.93%) 482.28 438.36 - 512.76 1.114 times
Mon 30 June 2025 483.90 (2.52%) 467.87 452.99 - 485.43 0.9337 times
Fri 30 May 2025 471.99 (8.44%) 433.41 425.21 - 477.91 0.6822 times

 monthly chart KinsaleCapital

Yearly price and charts KinsaleCapital

Strong yearly Stock price targets for KinsaleCapital KNSL are 274.63 and 374.56

Yearly Target 1257.1
Yearly Target 2292.16
Yearly Target 3357.03
Yearly Target 4392.09
Yearly Target 5456.96

Yearly price and volumes Kinsale Capital

Date Closing Open Range Volume
Wed 25 March 2026 327.22 (-16.34%) 391.00 321.97 - 421.90 0.429 times
Wed 31 December 2025 391.12 (-15.91%) 465.76 349.00 - 512.76 1.607 times
Tue 31 December 2024 465.13 (38.88%) 334.10 334.10 - 548.47 1.2855 times
Fri 29 December 2023 334.91 (28.06%) 263.42 250.90 - 457.73 1.3074 times
Fri 30 December 2022 261.52 (9.93%) 224.34 180.05 - 334.99 0.9728 times
Fri 31 December 2021 237.89 (18.87%) 201.90 153.12 - 245.17 1.0039 times
Thu 31 December 2020 200.13 (0%) 204.50 183.60 - 252.70 0.3944 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of KinsaleCapital

Tomorrow's movement Prediction of Kinsale Capital KNSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 344.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kinsale Capital KNSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kinsale Capital KNSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 362 and price is deviating by 23 points

Upper Bollinger band is at 407 and lower is at 316, while middle bands are at 339 and 385

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KinsaleCapital (KNSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KinsaleCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KinsaleCapital in short term and the sell signal is strong.

KinsaleCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KinsaleCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KinsaleCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.54 and KinsaleCapital KNSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KinsaleCapital KNSL stock. Volume based technical analysis of KinsaleCapital KNSL stock is negative.

KinsaleCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinsale Capital KNSL

DMA (daily moving average) of Kinsale Capital KNSL

DMA period DMA value
5 day DMA 327.29
12 day DMA 346.51
20 day DMA 361.33
35 day DMA 372.99
50 day DMA 380.19
100 day DMA 384.32
150 day DMA 403.69
200 day DMA 419.89

EMA (exponential moving average) of Kinsale Capital KNSL

EMA period EMA current EMA prev EMA prev2
5 day EMA331.57333.74337.36
12 day EMA344.41347.54351.36
20 day EMA354.53357.4360.65
35 day EMA366.93369.27371.79
50 day EMA376.52378.53380.65

SMA (simple moving average) of Kinsale Capital KNSL

SMA period SMA current SMA prev SMA prev2
5 day SMA327.29333339.43
12 day SMA346.51350.24354.58
20 day SMA361.33364366.31
35 day SMA372.99374.83376.74
50 day SMA380.19381.45382.87
100 day SMA384.32385.08386.01
150 day SMA403.69404.52405.26
200 day SMA419.89420.59421.31

Videos related to: KinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top