Munafa Stock Market Course + Intraday & FNO calls 
KinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinsale Capital KNSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KNSL
- KNSL Experts view
- Tomorrow's Movement KNSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinsaleCapital
Strong intraday Stock price targets for KinsaleCapital are 356.46 and 363.49
| Intraday Target 1 | 350.97 |
| Intraday Target 2 | 354.91 |
| Intraday Target 3 | 357.99666666667 |
| Intraday Target 4 | 361.94 |
| Intraday Target 5 | 365.03 |
Daily price and volume Kinsale Capital
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 358.86 (0.22%) | 358.83 | 354.05 - 361.08 | 0.8525 times | Mon 20 April 2026 | 358.08 (-0.75%) | 359.29 | 354.31 - 362.46 | 1.0526 times | Fri 17 April 2026 | 360.78 (0.48%) | 360.02 | 358.11 - 363.58 | 0.7882 times | Thu 16 April 2026 | 359.04 (0.29%) | 355.09 | 355.09 - 362.06 | 0.7115 times | Wed 15 April 2026 | 358.00 (2.14%) | 355.36 | 348.92 - 361.78 | 0.9427 times | Tue 14 April 2026 | 350.51 (-1.94%) | 356.76 | 350.03 - 357.50 | 1.759 times | Mon 13 April 2026 | 357.46 (2.63%) | 348.30 | 345.27 - 360.99 | 0.8261 times | Fri 10 April 2026 | 348.31 (-3.72%) | 361.25 | 348.13 - 363.57 | 0.9913 times | Thu 09 April 2026 | 361.77 (1.5%) | 352.35 | 349.87 - 365.64 | 0.927 times | Wed 08 April 2026 | 356.42 (3.23%) | 348.75 | 347.06 - 359.00 | 1.1492 times | Tue 07 April 2026 | 345.26 (-0.15%) | 346.00 | 342.00 - 351.62 | 0.9329 times |
Weekly price and charts KinsaleCapital
Strong weekly Stock price targets for KinsaleCapital KNSL are 352.25 and 360.66
| Weekly Target 1 | 350.05 |
| Weekly Target 2 | 354.45 |
| Weekly Target 3 | 358.45666666667 |
| Weekly Target 4 | 362.86 |
| Weekly Target 5 | 366.87 |
Weekly price and volumes for Kinsale Capital
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 358.86 (-0.53%) | 359.29 | 354.05 - 362.46 | 0.4215 times | Fri 17 April 2026 | 360.78 (3.58%) | 348.30 | 345.27 - 363.58 | 1.1124 times | Fri 10 April 2026 | 348.31 (0.99%) | 338.77 | 336.65 - 365.64 | 1.0672 times | Thu 02 April 2026 | 344.90 (5.38%) | 329.64 | 328.13 - 352.09 | 1.0705 times | Fri 27 March 2026 | 327.29 (-0.29%) | 334.18 | 321.97 - 337.45 | 1.225 times | Fri 20 March 2026 | 328.24 (-9.46%) | 363.61 | 322.96 - 368.80 | 0.7022 times | Fri 13 March 2026 | 362.53 (-2.55%) | 370.00 | 351.78 - 370.00 | 1.0007 times | Fri 06 March 2026 | 372.02 (-4.53%) | 384.90 | 370.50 - 397.73 | 0.7862 times | Fri 27 February 2026 | 389.67 (4.35%) | 373.00 | 367.96 - 391.42 | 1.2956 times | Fri 20 February 2026 | 373.41 (0.56%) | 370.92 | 368.39 - 388.87 | 1.3186 times | Fri 13 February 2026 | 371.32 (0%) | 360.00 | 341.06 - 377.78 | 0.8386 times |
Monthly price and charts KinsaleCapital
Strong monthly Stock price targets for KinsaleCapital KNSL are 347.17 and 377.33
| Monthly Target 1 | 323.17 |
| Monthly Target 2 | 341.01 |
| Monthly Target 3 | 353.32666666667 |
| Monthly Target 4 | 371.17 |
| Monthly Target 5 | 383.49 |
Monthly price and volumes Kinsale Capital
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 358.86 (5.03%) | 345.00 | 335.48 - 365.64 | 0.7064 times | Tue 31 March 2026 | 341.66 (-12.32%) | 384.90 | 321.97 - 397.73 | 0.9549 times | Fri 27 February 2026 | 389.67 (-1.57%) | 393.17 | 341.06 - 421.90 | 1.3629 times | Fri 30 January 2026 | 395.88 (1.22%) | 391.00 | 377.32 - 417.00 | 0.907 times | Wed 31 December 2025 | 391.12 (1.62%) | 382.65 | 349.00 - 404.07 | 1.1333 times | Fri 28 November 2025 | 384.90 (-3.65%) | 390.00 | 363.14 - 401.00 | 0.7759 times | Fri 31 October 2025 | 399.47 (-6.06%) | 424.69 | 395.00 - 483.76 | 1.3137 times | Tue 30 September 2025 | 425.26 (-7.04%) | 457.23 | 406.34 - 460.21 | 0.9062 times | Fri 29 August 2025 | 457.45 (3.8%) | 436.07 | 433.00 - 469.05 | 0.8243 times | Thu 31 July 2025 | 440.69 (-8.93%) | 482.28 | 438.36 - 512.76 | 1.1155 times | Mon 30 June 2025 | 483.90 (2.52%) | 467.87 | 452.99 - 485.43 | 0.935 times |
Yearly price and charts KinsaleCapital
Strong yearly Stock price targets for KinsaleCapital KNSL are 290.45 and 390.38
| Yearly Target 1 | 267.65 |
| Yearly Target 2 | 313.25 |
| Yearly Target 3 | 367.57666666667 |
| Yearly Target 4 | 413.18 |
| Yearly Target 5 | 467.51 |
Yearly price and volumes Kinsale Capital
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 358.86 (-8.25%) | 391.00 | 321.97 - 421.90 | 0.55 times | Wed 31 December 2025 | 391.12 (-15.91%) | 465.76 | 349.00 - 512.76 | 1.5774 times | Tue 31 December 2024 | 465.13 (38.88%) | 334.10 | 334.10 - 548.47 | 1.2618 times | Fri 29 December 2023 | 334.91 (28.06%) | 263.42 | 250.90 - 457.73 | 1.2833 times | Fri 30 December 2022 | 261.52 (9.93%) | 224.34 | 180.05 - 334.99 | 0.9549 times | Fri 31 December 2021 | 237.89 (18.87%) | 201.90 | 153.12 - 245.17 | 0.9854 times | Thu 31 December 2020 | 200.13 (0%) | 204.50 | 183.60 - 252.70 | 0.3871 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KinsaleCapital
Tomorrow's movement Prediction of Kinsale Capital KNSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 354.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinsale Capital KNSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 348 and price is deviating by 12 points
Upper Bollinger band is at 371 and lower is at 325, while middle bands are at 336 and 359
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KinsaleCapital (KNSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KinsaleCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KinsaleCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KinsaleCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KinsaleCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KinsaleCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.22 and KinsaleCapital KNSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KinsaleCapital KNSL stock. Volume based technical analysis of KinsaleCapital KNSL stock is negative.
KinsaleCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinsale Capital KNSL
DMA (daily moving average) of Kinsale Capital KNSL
| DMA period | DMA value |
| 5 day DMA | 358.95 |
| 12 day DMA | 355.02 |
| 20 day DMA | 347.28 |
| 35 day DMA | 353.52 |
| 50 day DMA | 362.26 |
| 100 day DMA | 376.89 |
| 150 day DMA | 391.06 |
| 200 day DMA | 409.03 |
EMA (exponential moving average) of Kinsale Capital KNSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.07 | 357.67 | 357.47 |
| 12 day EMA | 354.79 | 354.05 | 353.32 |
| 20 day EMA | 353.71 | 353.17 | 352.65 |
| 35 day EMA | 358.86 | 358.86 | 358.91 |
| 50 day EMA | 365.32 | 365.58 | 365.89 |
SMA (simple moving average) of Kinsale Capital KNSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.95 | 357.28 | 357.16 |
| 12 day SMA | 355.02 | 353.86 | 352.84 |
| 20 day SMA | 347.28 | 345.74 | 344.25 |
| 35 day SMA | 353.52 | 354.4 | 355.1 |
| 50 day SMA | 362.26 | 363.37 | 364.41 |
| 100 day SMA | 376.89 | 377.1 | 377.36 |
| 150 day SMA | 391.06 | 391.68 | 392.33 |
| 200 day SMA | 409.03 | 409.62 | 410.16 |
Videos related to: KinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
