Munafa Stock Market Course + Intraday & FNO calls 
KinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinsale Capital KNSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KNSL
- KNSL Experts view
- Tomorrow's Movement KNSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinsaleCapital
Strong intraday Stock price targets for KinsaleCapital are 358.3 and 368.73
| Intraday Target 1 | 350.63 |
| Intraday Target 2 | 355.54 |
| Intraday Target 3 | 361.06333333333 |
| Intraday Target 4 | 365.97 |
| Intraday Target 5 | 371.49 |
Daily price and volume Kinsale Capital
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 360.44 (1.13%) | 360.00 | 356.16 - 366.59 | 0.769 times | Fri 31 July 2026 | 356.42 (0.15%) | 350.91 | 350.91 - 359.70 | 0.7886 times | Thu 30 July 2026 | 355.87 (-5.52%) | 367.00 | 348.72 - 369.10 | 0.9875 times | Wed 29 July 2026 | 376.67 (1.73%) | 364.93 | 364.93 - 378.91 | 0.9779 times | Tue 28 July 2026 | 370.26 (2.33%) | 366.72 | 366.39 - 380.21 | 1.2189 times | Mon 27 July 2026 | 361.82 (3.64%) | 349.00 | 344.27 - 364.06 | 0.6866 times | Fri 24 July 2026 | 349.10 (5.06%) | 338.90 | 333.50 - 356.25 | 1.6327 times | Thu 23 July 2026 | 332.28 (2.04%) | 320.45 | 320.04 - 334.13 | 1.3668 times | Wed 22 July 2026 | 325.64 (-4.07%) | 335.55 | 322.99 - 342.32 | 0.9049 times | Tue 21 July 2026 | 339.46 (-3.05%) | 344.88 | 336.99 - 351.00 | 0.6671 times | Mon 20 July 2026 | 350.13 (1.78%) | 344.46 | 341.22 - 354.04 | 0.9129 times |
Weekly price and charts KinsaleCapital
Strong weekly Stock price targets for KinsaleCapital KNSL are 358.3 and 368.73
| Weekly Target 1 | 350.63 |
| Weekly Target 2 | 355.54 |
| Weekly Target 3 | 361.06333333333 |
| Weekly Target 4 | 365.97 |
| Weekly Target 5 | 371.49 |
Weekly price and volumes for Kinsale Capital
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 360.44 (1.13%) | 360.00 | 356.16 - 366.59 | 0.1901 times | Fri 31 July 2026 | 356.42 (2.1%) | 349.00 | 344.27 - 380.21 | 1.1518 times | Fri 24 July 2026 | 349.10 (1.49%) | 344.46 | 320.04 - 356.25 | 1.3558 times | Fri 17 July 2026 | 343.99 (1%) | 344.40 | 319.16 - 349.96 | 1.0149 times | Fri 10 July 2026 | 340.57 (-4.02%) | 350.26 | 334.84 - 356.67 | 0.6626 times | Thu 02 July 2026 | 354.85 (8.04%) | 332.00 | 323.36 - 355.89 | 0.9536 times | Fri 26 June 2026 | 328.43 (6.34%) | 306.86 | 294.55 - 328.43 | 1.9333 times | Thu 18 June 2026 | 308.85 (-0.81%) | 312.00 | 305.28 - 319.25 | 0.824 times | Fri 12 June 2026 | 311.38 (1.72%) | 301.70 | 297.77 - 316.75 | 0.8717 times | Fri 05 June 2026 | 306.12 (0.44%) | 303.00 | 287.20 - 309.56 | 1.0421 times | Fri 29 May 2026 | 304.77 (-1.75%) | 308.71 | 300.00 - 316.27 | 0.8349 times |
Monthly price and charts KinsaleCapital
Strong monthly Stock price targets for KinsaleCapital KNSL are 358.3 and 368.73
| Monthly Target 1 | 350.63 |
| Monthly Target 2 | 355.54 |
| Monthly Target 3 | 361.06333333333 |
| Monthly Target 4 | 365.97 |
| Monthly Target 5 | 371.49 |
Monthly price and volumes Kinsale Capital
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 360.44 (1.13%) | 360.00 | 356.16 - 366.59 | 0.0544 times | Fri 31 July 2026 | 356.42 (8.07%) | 333.30 | 319.16 - 380.21 | 1.3508 times | Tue 30 June 2026 | 329.81 (8.22%) | 303.00 | 287.20 - 332.92 | 1.4568 times | Fri 29 May 2026 | 304.77 (-5.82%) | 326.17 | 293.78 - 329.39 | 1.3614 times | Thu 30 April 2026 | 323.61 (-5.28%) | 345.00 | 321.52 - 365.64 | 1.1185 times | Tue 31 March 2026 | 341.66 (-12.32%) | 384.90 | 321.97 - 397.73 | 0.9049 times | Fri 27 February 2026 | 389.67 (-1.57%) | 393.17 | 341.06 - 421.90 | 1.1128 times | Fri 30 January 2026 | 395.88 (1.22%) | 391.00 | 377.32 - 417.00 | 0.8595 times | Wed 31 December 2025 | 391.12 (1.62%) | 382.65 | 349.00 - 404.07 | 1.0457 times | Fri 28 November 2025 | 384.90 (-3.65%) | 390.00 | 363.14 - 401.00 | 0.7352 times | Fri 31 October 2025 | 399.47 (-6.06%) | 424.69 | 395.00 - 483.76 | 1.183 times |
Yearly price and charts KinsaleCapital
Strong yearly Stock price targets for KinsaleCapital KNSL are 256.47 and 391.17
| Yearly Target 1 | 221.81 |
| Yearly Target 2 | 291.13 |
| Yearly Target 3 | 356.51333333333 |
| Yearly Target 4 | 425.83 |
| Yearly Target 5 | 491.21 |
Yearly price and volumes Kinsale Capital
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 360.44 (-7.84%) | 391.00 | 287.20 - 421.90 | 1.1327 times | Wed 31 December 2025 | 391.12 (-15.91%) | 465.76 | 349.00 - 512.76 | 1.4421 times | Tue 31 December 2024 | 465.13 (38.88%) | 334.10 | 334.10 - 548.47 | 1.1621 times | Fri 29 December 2023 | 334.91 (28.06%) | 263.42 | 250.90 - 457.73 | 1.1459 times | Fri 30 December 2022 | 261.52 (9.93%) | 224.34 | 180.05 - 334.99 | 0.8538 times | Fri 31 December 2021 | 237.89 (18.87%) | 201.90 | 153.12 - 245.17 | 0.902 times | Thu 31 December 2020 | 200.13 (0%) | 204.50 | 183.60 - 252.70 | 0.3613 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KinsaleCapital
Tomorrow's movement Prediction of Kinsale Capital KNSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 353.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinsale Capital KNSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kinsale Capital KNSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 347 and price is deviating by 14 points
Upper Bollinger band is at 375 and lower is at 319, while middle bands are at 333 and 361
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KinsaleCapital (KNSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KinsaleCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KinsaleCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KinsaleCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KinsaleCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KinsaleCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.3 and KinsaleCapital KNSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KinsaleCapital KNSL stock. Volume based technical analysis of KinsaleCapital KNSL stock is negative.
KinsaleCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinsale Capital KNSL
DMA (daily moving average) of Kinsale Capital KNSL
| DMA period | DMA value |
| 5 day DMA | 363.93 |
| 12 day DMA | 351.84 |
| 20 day DMA | 346.68 |
| 35 day DMA | 335.53 |
| 50 day DMA | 326.28 |
| 100 day DMA | 330.62 |
| 150 day DMA | 351.1 |
| 200 day DMA | 363.88 |
EMA (exponential moving average) of Kinsale Capital KNSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.34 | 358.79 | 359.98 |
| 12 day EMA | 353.51 | 352.25 | 351.49 |
| 20 day EMA | 347.56 | 346.2 | 345.13 |
| 35 day EMA | 337.7 | 336.36 | 335.18 |
| 50 day EMA | 328.88 | 327.59 | 326.41 |
SMA (simple moving average) of Kinsale Capital KNSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.93 | 364.21 | 362.74 |
| 12 day SMA | 351.84 | 349.76 | 346.7 |
| 20 day SMA | 346.68 | 346.02 | 345.94 |
| 35 day SMA | 335.53 | 334.11 | 332.88 |
| 50 day SMA | 326.28 | 325.31 | 324.45 |
| 100 day SMA | 330.62 | 330.64 | 330.8 |
| 150 day SMA | 351.1 | 351.36 | 351.65 |
| 200 day SMA | 363.88 | 364.29 | 364.59 |
Videos related to: KinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
