ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong intraday Stock price targets for ArchCapital are 96.16 and 97.73

Intraday Target 194.91
Intraday Target 295.83
Intraday Target 396.483333333333
Intraday Target 497.4
Intraday Target 598.05

Daily price and volume Arch Capital

Date Closing Open Range Volume
Thu 02 April 2026 96.74 (1.31%) 95.73 95.57 - 97.14 0.7607 times
Wed 01 April 2026 95.49 (-0.52%) 95.73 94.67 - 95.80 1.254 times
Tue 31 March 2026 95.99 (0.39%) 96.01 94.05 - 96.48 1.1343 times
Mon 30 March 2026 95.62 (2.35%) 93.80 93.80 - 96.04 1.0833 times
Fri 27 March 2026 93.42 (-0.74%) 94.17 93.35 - 94.65 1.5712 times
Thu 26 March 2026 94.12 (0.86%) 93.50 93.23 - 94.29 0.7472 times
Wed 25 March 2026 93.32 (-0.3%) 93.60 92.87 - 94.30 0.718 times
Tue 24 March 2026 93.60 (-0.06%) 93.66 93.08 - 94.60 1.0133 times
Mon 23 March 2026 93.66 (1.44%) 93.68 92.85 - 94.43 1.0396 times
Fri 20 March 2026 92.33 (0.17%) 92.23 91.66 - 92.78 0.6783 times
Thu 19 March 2026 92.17 (-2.36%) 92.87 91.43 - 93.48 0.4485 times

 Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGL are 95.27 and 98.61

Weekly Target 192.55
Weekly Target 294.65
Weekly Target 395.893333333333
Weekly Target 497.99
Weekly Target 599.23

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Thu 02 April 2026 96.74 (3.55%) 93.80 93.80 - 97.14 1.0405 times
Fri 27 March 2026 93.42 (1.18%) 93.68 92.85 - 94.65 1.2512 times
Fri 20 March 2026 92.33 (-1.22%) 93.99 91.43 - 95.29 0.6819 times
Fri 13 March 2026 93.47 (-3.85%) 96.69 93.26 - 96.74 0.9371 times
Fri 06 March 2026 97.21 (-2.94%) 100.50 95.40 - 101.89 0.9212 times
Fri 27 February 2026 100.15 (1.69%) 98.49 97.77 - 100.60 1.0638 times
Fri 20 February 2026 98.49 (0.11%) 99.39 95.93 - 100.86 1.005 times
Fri 13 February 2026 98.38 (0%) 99.85 97.39 - 100.28 0.2602 times
Fri 13 February 2026 98.38 (-2.55%) 100.61 94.84 - 101.18 1.6019 times
Fri 06 February 2026 100.95 (5.11%) 96.26 95.78 - 103.39 1.2373 times
Fri 30 January 2026 96.04 (3.31%) 93.43 92.45 - 96.55 1.3587 times

 weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGL are 95.71 and 98.18

Monthly Target 193.71
Monthly Target 295.23
Monthly Target 396.183333333333
Monthly Target 497.7
Monthly Target 598.65

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Thu 02 April 2026 96.74 (0.78%) 95.73 94.67 - 97.14 0.093 times
Tue 31 March 2026 95.99 (-4.15%) 100.50 91.43 - 101.89 0.8143 times
Fri 27 February 2026 100.15 (4.28%) 96.26 94.84 - 103.39 0.9705 times
Fri 30 January 2026 96.04 (0.13%) 95.77 89.94 - 96.71 0.9699 times
Wed 31 December 2025 95.92 (2.13%) 94.00 90.50 - 97.60 1.222 times
Fri 28 November 2025 93.92 (8.82%) 85.99 85.99 - 94.94 0.9047 times
Fri 31 October 2025 86.31 (-4.87%) 90.24 82.44 - 94.81 1.3207 times
Tue 30 September 2025 90.73 (-0.87%) 91.74 87.01 - 93.80 1.1312 times
Fri 29 August 2025 91.53 (6.36%) 86.38 86.29 - 94.51 0.9957 times
Thu 31 July 2025 86.06 (-5.48%) 91.40 84.81 - 91.96 1.5779 times
Mon 30 June 2025 91.05 (-4.2%) 94.61 88.95 - 96.79 0.7565 times

 monthly chart ArchCapital

Yearly price and charts ArchCapital

Strong yearly Stock price targets for ArchCapital ACGL are 93.34 and 106.79

Yearly Target 183.24
Yearly Target 289.99
Yearly Target 396.69
Yearly Target 4103.44
Yearly Target 5110.14

Yearly price and volumes Arch Capital

Date Closing Open Range Volume
Thu 02 April 2026 96.74 (0.85%) 95.77 89.94 - 103.39 0.2886 times
Wed 31 December 2025 95.92 (3.87%) 92.95 82.44 - 97.60 1.255 times
Tue 31 December 2024 92.35 (24.34%) 74.61 74.28 - 116.47 1.0656 times
Fri 29 December 2023 74.27 (18.3%) 62.61 60.70 - 90.65 1.2571 times
Fri 30 December 2022 62.78 (41.24%) 44.50 41.05 - 63.88 1.5055 times
Fri 31 December 2021 44.45 (23.23%) 36.15 31.23 - 44.92 1.3184 times
Thu 31 December 2020 36.07 (0%) 30.95 28.55 - 36.16 0.3098 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of ArchCapital

Tomorrow's movement Prediction of Arch Capital ACGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 95.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arch Capital ACGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Arch Capital ACGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arch Capital ACGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.04

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 94 and 97

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArchCapital (ACGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArchCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArchCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArchCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArchCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArchCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.48 and ArchCapital ACGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.

ArchCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arch Capital ACGL

DMA (daily moving average) of Arch Capital ACGL

DMA period DMA value
5 day DMA 95.45
12 day DMA 94.24
20 day DMA 94.77
35 day DMA 96.66
50 day DMA 96.49
100 day DMA 94.9
150 day DMA 93.1
200 day DMA 92.22

EMA (exponential moving average) of Arch Capital ACGL

EMA period EMA current EMA prev EMA prev2
5 day EMA95.6195.0594.83
12 day EMA95.0694.7694.63
20 day EMA95.2495.0895.04
35 day EMA95.3395.2595.24
50 day EMA95.9595.9295.94

SMA (simple moving average) of Arch Capital ACGL

SMA period SMA current SMA prev SMA prev2
5 day SMA95.4594.9394.49
12 day SMA94.2493.9993.82
20 day SMA94.7794.9695.23
35 day SMA96.6696.6996.7
50 day SMA96.4996.3996.29
100 day SMA94.994.8194.73
150 day SMA93.193.0793.04
200 day SMA92.2292.292.17

Videos related to: ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top