Munafa Stock Market Course + Intraday & FNO calls 
ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ACGL
- ACGL Experts view
- Tomorrow's Movement ACGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 92.48 and 94.45
| Intraday Target 1 | 92.15 |
| Intraday Target 2 | 92.81 |
| Intraday Target 3 | 94.12 |
| Intraday Target 4 | 94.78 |
| Intraday Target 5 | 96.09 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 93.47 (-0.8%) | 95.14 | 93.46 - 95.43 | 0.7335 times | Thu 12 March 2026 | 94.22 (-0.62%) | 93.91 | 93.26 - 95.37 | 1.3196 times | Wed 11 March 2026 | 94.81 (-0.85%) | 95.66 | 94.16 - 95.84 | 1.1179 times | Mon 09 March 2026 | 95.62 (-1.64%) | 96.69 | 95.10 - 96.74 | 1.1819 times | Fri 06 March 2026 | 97.21 (0.14%) | 96.95 | 95.40 - 97.68 | 0.8837 times | Thu 05 March 2026 | 97.07 (-1.37%) | 98.08 | 96.50 - 98.33 | 0.9459 times | Wed 04 March 2026 | 98.42 (-2.05%) | 99.62 | 97.52 - 100.00 | 0.8281 times | Tue 03 March 2026 | 100.48 (-0.57%) | 100.61 | 98.90 - 101.06 | 0.7969 times | Mon 02 March 2026 | 101.06 (0.91%) | 100.50 | 99.91 - 101.89 | 0.8241 times | Fri 27 February 2026 | 100.15 (0.5%) | 100.10 | 98.85 - 100.45 | 1.3685 times | Thu 26 February 2026 | 99.65 (0.29%) | 99.52 | 99.35 - 100.60 | 0.8325 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 91.63 and 95.11
| Weekly Target 1 | 91.01 |
| Weekly Target 2 | 92.24 |
| Weekly Target 3 | 94.49 |
| Weekly Target 4 | 95.72 |
| Weekly Target 5 | 97.97 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 93.47 (-3.85%) | 96.69 | 93.26 - 96.74 | 0.8647 times | Fri 06 March 2026 | 97.21 (-2.94%) | 100.50 | 95.40 - 101.89 | 0.85 times | Fri 27 February 2026 | 100.15 (1.69%) | 98.49 | 97.77 - 100.60 | 0.9816 times | Fri 20 February 2026 | 98.49 (0.11%) | 99.39 | 95.93 - 100.86 | 0.9274 times | Fri 13 February 2026 | 98.38 (0%) | 99.85 | 97.39 - 100.28 | 0.2401 times | Fri 13 February 2026 | 98.38 (-2.55%) | 100.61 | 94.84 - 101.18 | 1.4781 times | Fri 06 February 2026 | 100.95 (5.11%) | 96.26 | 95.78 - 103.39 | 1.1416 times | Fri 30 January 2026 | 96.04 (3.31%) | 93.43 | 92.45 - 96.55 | 1.2537 times | Fri 23 January 2026 | 92.96 (2.55%) | 90.50 | 90.06 - 93.27 | 0.8524 times | Fri 16 January 2026 | 90.65 (-4.76%) | 95.38 | 89.94 - 95.74 | 1.4104 times | Fri 09 January 2026 | 95.18 (1.41%) | 92.81 | 92.51 - 96.71 | 1.0579 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 89.05 and 97.68
| Monthly Target 1 | 87.58 |
| Monthly Target 2 | 90.52 |
| Monthly Target 3 | 96.206666666667 |
| Monthly Target 4 | 99.15 |
| Monthly Target 5 | 104.84 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 93.47 (-6.67%) | 100.50 | 93.26 - 101.89 | 0.3422 times | Fri 27 February 2026 | 100.15 (4.28%) | 96.26 | 94.84 - 103.39 | 0.9517 times | Fri 30 January 2026 | 96.04 (0.13%) | 95.77 | 89.94 - 96.71 | 0.9511 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.1982 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.8872 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.2951 times | Tue 30 September 2025 | 90.73 (-0.87%) | 91.74 | 87.01 - 93.80 | 1.1093 times | Fri 29 August 2025 | 91.53 (6.36%) | 86.38 | 86.29 - 94.51 | 0.9764 times | Thu 31 July 2025 | 86.06 (-5.48%) | 91.40 | 84.81 - 91.96 | 1.5472 times | Mon 30 June 2025 | 91.05 (-4.2%) | 94.61 | 88.95 - 96.79 | 0.7418 times | Fri 30 May 2025 | 95.04 (4.81%) | 90.13 | 89.17 - 95.83 | 0.7503 times |
Yearly price and charts ArchCapital
Strong yearly Stock price targets for ArchCapital ACGL are 84.98 and 98.43
| Yearly Target 1 | 82.15 |
| Yearly Target 2 | 87.81 |
| Yearly Target 3 | 95.6 |
| Yearly Target 4 | 101.26 |
| Yearly Target 5 | 109.05 |
Yearly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 93.47 (-2.55%) | 95.77 | 89.94 - 103.39 | 0.2339 times | Wed 31 December 2025 | 95.92 (3.87%) | 92.95 | 82.44 - 97.60 | 1.2652 times | Tue 31 December 2024 | 92.35 (24.34%) | 74.61 | 74.28 - 116.47 | 1.0743 times | Fri 29 December 2023 | 74.27 (18.3%) | 62.61 | 60.70 - 90.65 | 1.2673 times | Fri 30 December 2022 | 62.78 (41.24%) | 44.50 | 41.05 - 63.88 | 1.5178 times | Fri 31 December 2021 | 44.45 (23.23%) | 36.15 | 31.23 - 44.92 | 1.3292 times | Thu 31 December 2020 | 36.07 (0%) | 30.95 | 28.55 - 36.16 | 0.3123 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arch Capital ACGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 94, while middle bands are at 96 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArchCapital (ACGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArchCapital in short term and the sell signal is strong.
ArchCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArchCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.15 and ArchCapital ACGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.
ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 95.07 |
| 12 day DMA | 97.63 |
| 20 day DMA | 98 |
| 35 day DMA | 97.57 |
| 50 day DMA | 96.27 |
| 100 day DMA | 93.93 |
| 150 day DMA | 92.84 |
| 200 day DMA | 92.18 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.99 | 95.75 | 96.52 |
| 12 day EMA | 96.59 | 97.16 | 97.7 |
| 20 day EMA | 97.13 | 97.52 | 97.87 |
| 35 day EMA | 96.84 | 97.04 | 97.21 |
| 50 day EMA | 96.15 | 96.26 | 96.34 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.07 | 95.79 | 96.63 |
| 12 day SMA | 97.63 | 98.1 | 98.48 |
| 20 day SMA | 98 | 98.32 | 98.54 |
| 35 day SMA | 97.57 | 97.54 | 97.49 |
| 50 day SMA | 96.27 | 96.33 | 96.37 |
| 100 day SMA | 93.93 | 93.86 | 93.78 |
| 150 day SMA | 92.84 | 92.81 | 92.78 |
| 200 day SMA | 92.18 | 92.18 | 92.17 |
Videos related to: ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
