Munafa Stock Market Course + Intraday & FNO calls 
ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ACGL
- ACGL Experts view
- Tomorrow's Movement ACGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 90.93 and 92.47
| Intraday Target 1 | 90.65 |
| Intraday Target 2 | 91.21 |
| Intraday Target 3 | 92.19 |
| Intraday Target 4 | 92.75 |
| Intraday Target 5 | 93.73 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 91.77 (-0.16%) | 92.08 | 91.63 - 93.17 | 1.7729 times | Tue 09 December 2025 | 91.92 (1.08%) | 91.03 | 91.03 - 92.41 | 0.9441 times | Mon 08 December 2025 | 90.94 (-0.85%) | 91.21 | 90.50 - 91.49 | 1.1137 times | Fri 05 December 2025 | 91.72 (-0.73%) | 92.17 | 91.20 - 92.17 | 0.7938 times | Thu 04 December 2025 | 92.39 (-0.36%) | 93.65 | 91.85 - 93.65 | 0.4353 times | Wed 03 December 2025 | 92.72 (0.03%) | 92.87 | 92.06 - 93.79 | 1.3876 times | Tue 02 December 2025 | 92.69 (-0.5%) | 92.96 | 91.93 - 93.43 | 1.254 times | Mon 01 December 2025 | 93.16 (-0.81%) | 94.00 | 92.69 - 94.54 | 0.9214 times | Fri 28 November 2025 | 93.92 (-0.51%) | 94.46 | 93.90 - 94.94 | 0.4974 times | Wed 26 November 2025 | 94.40 (0.84%) | 93.65 | 93.36 - 94.47 | 0.8799 times | Tue 25 November 2025 | 93.61 (1.82%) | 93.01 | 92.78 - 93.96 | 1.0259 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 91.14 and 93.81
| Weekly Target 1 | 89.14 |
| Weekly Target 2 | 90.46 |
| Weekly Target 3 | 91.813333333333 |
| Weekly Target 4 | 93.13 |
| Weekly Target 5 | 94.48 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 91.77 (0.05%) | 91.21 | 90.50 - 93.17 | 0.7494 times | Fri 05 December 2025 | 91.72 (-2.34%) | 94.00 | 91.20 - 94.54 | 0.9375 times | Fri 28 November 2025 | 93.92 (1.58%) | 92.46 | 91.23 - 94.94 | 0.8298 times | Fri 21 November 2025 | 92.46 (-0.06%) | 92.85 | 90.86 - 93.57 | 0.8193 times | Fri 14 November 2025 | 92.52 (3.29%) | 88.78 | 88.64 - 93.58 | 1.1904 times | Fri 07 November 2025 | 89.57 (3.78%) | 85.99 | 85.99 - 89.64 | 1.1004 times | Fri 31 October 2025 | 86.31 (0%) | 85.83 | 85.68 - 87.00 | 0.2457 times | Fri 31 October 2025 | 86.31 (-0.96%) | 87.00 | 82.44 - 87.62 | 1.5744 times | Fri 24 October 2025 | 87.15 (0.74%) | 87.11 | 86.00 - 88.40 | 0.8508 times | Fri 17 October 2025 | 86.51 (-6.45%) | 90.87 | 85.93 - 92.86 | 1.7022 times | Fri 10 October 2025 | 92.47 (1.85%) | 91.03 | 90.86 - 94.81 | 0.9222 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 89.12 and 93.16
| Monthly Target 1 | 88.23 |
| Monthly Target 2 | 90 |
| Monthly Target 3 | 92.27 |
| Monthly Target 4 | 94.04 |
| Monthly Target 5 | 96.31 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 91.77 (-2.29%) | 94.00 | 90.50 - 94.54 | 0.4073 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.9514 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.3888 times | Tue 30 September 2025 | 90.73 (-0.87%) | 91.74 | 87.01 - 93.80 | 1.1896 times | Fri 29 August 2025 | 91.53 (6.36%) | 86.38 | 86.29 - 94.51 | 1.0471 times | Thu 31 July 2025 | 86.06 (-5.48%) | 91.40 | 84.81 - 91.96 | 1.6593 times | Mon 30 June 2025 | 91.05 (-4.2%) | 94.61 | 88.95 - 96.79 | 0.7955 times | Fri 30 May 2025 | 95.04 (4.81%) | 90.13 | 89.17 - 95.83 | 0.8047 times | Wed 30 April 2025 | 90.68 (-5.72%) | 96.01 | 82.49 - 96.92 | 0.9484 times | Mon 31 March 2025 | 96.18 (3.52%) | 91.61 | 88.34 - 97.40 | 0.8079 times | Fri 28 February 2025 | 92.91 (-0.17%) | 92.57 | 87.42 - 94.30 | 0.9568 times |
Yearly price and charts ArchCapital
Strong yearly Stock price targets for ArchCapital ACGL are 79.63 and 94.59
| Yearly Target 1 | 75.58 |
| Yearly Target 2 | 83.67 |
| Yearly Target 3 | 90.536666666667 |
| Yearly Target 4 | 98.63 |
| Yearly Target 5 | 105.5 |
Yearly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 91.77 (-0.63%) | 92.95 | 82.44 - 97.40 | 1.0597 times | Tue 31 December 2024 | 92.35 (24.34%) | 74.61 | 74.28 - 116.47 | 0.9648 times | Fri 29 December 2023 | 74.27 (18.3%) | 62.61 | 60.70 - 90.65 | 1.1382 times | Fri 30 December 2022 | 62.78 (41.24%) | 44.50 | 41.05 - 63.88 | 1.3631 times | Fri 31 December 2021 | 44.45 (23.23%) | 36.15 | 31.23 - 44.92 | 1.1937 times | Thu 31 December 2020 | 36.07 (0%) | 30.95 | 28.55 - 36.16 | 0.2805 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arch Capital ACGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 91, while middle bands are at 92 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArchCapital (ACGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArchCapital in short term but the sell signal is initial and weak.
ArchCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ArchCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArchCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.43 and ArchCapital ACGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.
ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 91.75 |
| 12 day DMA | 92.6 |
| 20 day DMA | 92.37 |
| 35 day DMA | 90.24 |
| 50 day DMA | 90.26 |
| 100 day DMA | 90.09 |
| 150 day DMA | 90.61 |
| 200 day DMA | 90.93 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.88 | 91.93 | 91.93 |
| 12 day EMA | 92.06 | 92.11 | 92.14 |
| 20 day EMA | 91.78 | 91.78 | 91.76 |
| 35 day EMA | 91.32 | 91.29 | 91.25 |
| 50 day EMA | 90.42 | 90.37 | 90.31 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.75 | 91.94 | 92.09 |
| 12 day SMA | 92.6 | 92.66 | 92.65 |
| 20 day SMA | 92.37 | 92.31 | 92.21 |
| 35 day SMA | 90.24 | 90.12 | 89.98 |
| 50 day SMA | 90.26 | 90.24 | 90.2 |
| 100 day SMA | 90.09 | 90.05 | 90.02 |
| 150 day SMA | 90.61 | 90.62 | 90.62 |
| 200 day SMA | 90.93 | 90.92 | 90.9 |
Videos related to: ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
