Munafa Stock Market Course + Intraday & FNO calls 
ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ACGL
- ACGL Experts view
- Tomorrow's Movement ACGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 97.16 and 100.25
| Intraday Target 1 | 94.62 |
| Intraday Target 2 | 96.61 |
| Intraday Target 3 | 97.706666666667 |
| Intraday Target 4 | 99.7 |
| Intraday Target 5 | 100.8 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 98.61 (0.78%) | 97.75 | 95.71 - 98.80 | 0.9592 times | Tue 10 February 2026 | 97.85 (1.86%) | 95.84 | 94.84 - 99.08 | 1.1864 times | Mon 09 February 2026 | 96.06 (-4.84%) | 100.61 | 96.00 - 101.18 | 1.3978 times | Fri 06 February 2026 | 100.95 (-1.01%) | 101.66 | 100.75 - 103.39 | 0.8236 times | Thu 05 February 2026 | 101.98 (1.85%) | 100.98 | 100.68 - 102.53 | 1.0966 times | Wed 04 February 2026 | 100.13 (3.42%) | 97.30 | 97.17 - 100.50 | 1.1209 times | Tue 03 February 2026 | 96.82 (0.11%) | 96.22 | 96.00 - 97.85 | 0.6221 times | Mon 02 February 2026 | 96.71 (0.7%) | 96.26 | 95.78 - 96.95 | 0.7956 times | Fri 30 January 2026 | 96.04 (0.33%) | 96.03 | 95.19 - 96.55 | 1.0588 times | Thu 29 January 2026 | 95.72 (1.65%) | 94.86 | 94.30 - 95.91 | 0.9389 times | Wed 28 January 2026 | 94.17 (0.76%) | 93.38 | 92.96 - 94.83 | 0.9341 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 93.56 and 99.9
| Weekly Target 1 | 91.87 |
| Weekly Target 2 | 95.24 |
| Weekly Target 3 | 98.21 |
| Weekly Target 4 | 101.58 |
| Weekly Target 5 | 104.55 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 98.61 (-2.32%) | 100.61 | 94.84 - 101.18 | 0.7714 times | Fri 06 February 2026 | 100.95 (5.11%) | 96.26 | 95.78 - 103.39 | 0.9707 times | Fri 30 January 2026 | 96.04 (3.31%) | 93.43 | 92.45 - 96.55 | 1.066 times | Fri 23 January 2026 | 92.96 (2.55%) | 90.50 | 90.06 - 93.27 | 0.7248 times | Fri 16 January 2026 | 90.65 (-4.76%) | 95.38 | 89.94 - 95.74 | 1.1992 times | Fri 09 January 2026 | 95.18 (1.41%) | 92.81 | 92.51 - 96.71 | 0.8995 times | Fri 02 January 2026 | 93.86 (-2.1%) | 96.04 | 93.56 - 96.76 | 0.5141 times | Fri 26 December 2025 | 95.87 (-0.34%) | 95.66 | 95.58 - 97.60 | 0.5268 times | Fri 19 December 2025 | 96.20 (2.43%) | 94.28 | 93.85 - 96.66 | 1.8709 times | Fri 12 December 2025 | 93.92 (2.4%) | 91.21 | 90.50 - 94.32 | 1.4567 times | Fri 05 December 2025 | 91.72 (-2.34%) | 94.00 | 91.20 - 94.54 | 0.8994 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 96.73 and 105.28
| Monthly Target 1 | 90.4 |
| Monthly Target 2 | 94.5 |
| Monthly Target 3 | 98.946666666667 |
| Monthly Target 4 | 103.05 |
| Monthly Target 5 | 107.5 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 98.61 (2.68%) | 96.26 | 94.84 - 103.39 | 0.4145 times | Fri 30 January 2026 | 96.04 (0.13%) | 95.77 | 89.94 - 96.71 | 0.964 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.2146 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.8993 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.3127 times | Tue 30 September 2025 | 90.73 (-0.87%) | 91.74 | 87.01 - 93.80 | 1.1244 times | Fri 29 August 2025 | 91.53 (6.36%) | 86.38 | 86.29 - 94.51 | 0.9897 times | Thu 31 July 2025 | 86.06 (-5.48%) | 91.40 | 84.81 - 91.96 | 1.5684 times | Mon 30 June 2025 | 91.05 (-4.2%) | 94.61 | 88.95 - 96.79 | 0.7519 times | Fri 30 May 2025 | 95.04 (4.81%) | 90.13 | 89.17 - 95.83 | 0.7606 times | Wed 30 April 2025 | 90.68 (-5.72%) | 96.01 | 82.49 - 96.92 | 0.8965 times |
Yearly price and charts ArchCapital
Strong yearly Stock price targets for ArchCapital ACGL are 94.28 and 107.73
| Yearly Target 1 | 83.86 |
| Yearly Target 2 | 91.24 |
| Yearly Target 3 | 97.313333333333 |
| Yearly Target 4 | 104.69 |
| Yearly Target 5 | 110.76 |
Yearly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 98.61 (2.8%) | 95.77 | 89.94 - 103.39 | 0.1436 times | Wed 31 December 2025 | 95.92 (3.87%) | 92.95 | 82.44 - 97.60 | 1.2821 times | Tue 31 December 2024 | 92.35 (24.34%) | 74.61 | 74.28 - 116.47 | 1.0886 times | Fri 29 December 2023 | 74.27 (18.3%) | 62.61 | 60.70 - 90.65 | 1.2843 times | Fri 30 December 2022 | 62.78 (41.24%) | 44.50 | 41.05 - 63.88 | 1.538 times | Fri 31 December 2021 | 44.45 (23.23%) | 36.15 | 31.23 - 44.92 | 1.3469 times | Thu 31 December 2020 | 36.07 (0%) | 30.95 | 28.55 - 36.16 | 0.3165 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arch Capital ACGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 89, while middle bands are at 92 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArchCapital (ACGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArchCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArchCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArchCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArchCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.09 and ArchCapital ACGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.
ArchCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 99.09 |
| 12 day DMA | 97.38 |
| 20 day DMA | 95.23 |
| 35 day DMA | 95.23 |
| 50 day DMA | 94.75 |
| 100 day DMA | 92.3 |
| 150 day DMA | 91.46 |
| 200 day DMA | 91.62 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.34 | 98.21 | 98.39 |
| 12 day EMA | 97.4 | 97.18 | 97.06 |
| 20 day EMA | 96.47 | 96.25 | 96.08 |
| 35 day EMA | 95.56 | 95.38 | 95.23 |
| 50 day EMA | 95.05 | 94.9 | 94.78 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.09 | 99.39 | 99.19 |
| 12 day SMA | 97.38 | 96.97 | 96.56 |
| 20 day SMA | 95.23 | 94.84 | 94.61 |
| 35 day SMA | 95.23 | 95.16 | 95.12 |
| 50 day SMA | 94.75 | 94.66 | 94.59 |
| 100 day SMA | 92.3 | 92.2 | 92.09 |
| 150 day SMA | 91.46 | 91.39 | 91.33 |
| 200 day SMA | 91.62 | 91.59 | 91.57 |
Videos related to: ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
