ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong intraday Stock price targets for ArchCapital are 99.92 and 101.19

Intraday Target 198.9
Intraday Target 299.66
Intraday Target 3100.17333333333
Intraday Target 4100.93
Intraday Target 5101.44

Daily price and volume Arch Capital

Date Closing Open Range Volume
Tue 26 November 2024 100.41 (0%) 100.10 99.42 - 100.69 0.5855 times
Tue 26 November 2024 100.41 (0.35%) 100.10 99.42 - 100.69 0.5855 times
Mon 25 November 2024 100.06 (0.37%) 99.91 98.83 - 100.62 1.8688 times
Fri 22 November 2024 99.69 (1.12%) 98.62 98.03 - 99.80 0.7241 times
Thu 21 November 2024 98.59 (3.01%) 95.66 95.52 - 98.78 0.8875 times
Wed 20 November 2024 95.71 (0.02%) 95.83 94.00 - 96.03 1.3334 times
Tue 19 November 2024 95.69 (-1.33%) 96.09 95.28 - 96.59 0.7172 times
Mon 18 November 2024 96.98 (-4.76%) 96.55 95.75 - 97.15 1.0407 times
Fri 15 November 2024 101.83 (1.78%) 100.54 100.54 - 102.37 1.2582 times
Thu 14 November 2024 100.05 (-1.12%) 101.36 99.64 - 102.11 0.9991 times
Wed 13 November 2024 101.18 (0.06%) 101.21 100.75 - 102.13 0.8009 times

 Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGL are 99.92 and 101.19

Weekly Target 198.9
Weekly Target 299.66
Weekly Target 3100.17333333333
Weekly Target 4100.93
Weekly Target 5101.44

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Tue 26 November 2024 100.41 (0%) 100.10 99.42 - 100.69 0.1436 times
Tue 26 November 2024 100.41 (0.72%) 99.91 98.83 - 100.69 0.602 times
Fri 22 November 2024 99.69 (-2.1%) 96.55 94.00 - 99.80 1.1535 times
Fri 15 November 2024 101.83 (-0.02%) 102.27 99.64 - 102.51 1.2631 times
Fri 08 November 2024 101.85 (6.07%) 96.15 94.95 - 103.17 1.2921 times
Fri 01 November 2024 96.02 (-8.81%) 105.54 95.86 - 106.63 1.3255 times
Fri 25 October 2024 105.30 (-2.98%) 108.53 104.90 - 109.61 0.7891 times
Fri 18 October 2024 108.53 (-5.13%) 113.10 107.32 - 113.10 1.4968 times
Fri 11 October 2024 114.40 (-0.4%) 115.25 106.71 - 116.47 1.1677 times
Fri 04 October 2024 114.86 (1.28%) 113.37 110.05 - 115.03 0.7666 times
Fri 27 September 2024 113.41 (0.15%) 113.61 112.09 - 114.19 0.695 times

 weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGL are 97.21 and 106.38

Monthly Target 190.02
Monthly Target 295.22
Monthly Target 399.193333333333
Monthly Target 4104.39
Monthly Target 5108.36

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Tue 26 November 2024 100.41 (1.88%) 98.57 94.00 - 103.17 1.1813 times
Thu 31 October 2024 98.56 (-11.91%) 111.79 98.27 - 116.47 1.1607 times
Mon 30 September 2024 111.88 (-1.07%) 113.09 108.77 - 114.69 0.8257 times
Fri 30 August 2024 113.09 (18.07%) 96.18 94.08 - 113.66 0.9104 times
Wed 31 July 2024 95.78 (-5.06%) 101.97 94.17 - 102.34 0.7946 times
Fri 28 June 2024 100.89 (-1.7%) 102.50 97.14 - 103.44 0.8603 times
Fri 31 May 2024 102.63 (9.72%) 93.63 92.78 - 103.79 1.1097 times
Tue 30 April 2024 93.54 (1.19%) 92.60 89.23 - 95.01 0.9952 times
Thu 28 March 2024 92.44 (5.54%) 87.20 86.56 - 92.58 1.0007 times
Thu 29 February 2024 87.59 (6.26%) 81.58 80.97 - 88.77 1.1614 times
Wed 31 January 2024 82.43 (10.99%) 74.61 74.28 - 82.78 0.9638 times

 monthly chart ArchCapital

Indicator Analysis of ArchCapital

Tomorrow's movement Prediction of Arch Capital ACGL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 99.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arch Capital ACGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 26 November 2024

Munafa value: 55 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 95, while middle bands are at 97 and 102

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArchCapital (ACGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArchCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArchCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArchCapital in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArchCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.95 and ArchCapital ACGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.

ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arch Capital ACGL

DMA (daily moving average) of Arch Capital ACGL

DMA period DMA value
5 day DMA 99.83
12 day DMA 99.31
20 day DMA 99.08
35 day DMA 102.99
50 day DMA 105.86
100 day DMA 104.84
150 day DMA 103.11
200 day DMA 99.97

EMA (exponential moving average) of Arch Capital ACGL

EMA period EMA current EMA prev EMA prev2
5 day EMA99.7899.4698.99
12 day EMA99.6499.599.33
20 day EMA100.51100.52100.53
35 day EMA102.87103.02103.17
50 day EMA105.83106.05106.28

SMA (simple moving average) of Arch Capital ACGL

SMA period SMA current SMA prev SMA prev2
5 day SMA99.8398.8997.95
12 day SMA99.3199.3299.44
20 day SMA99.0899.3299.54
35 day SMA102.99103.35103.62
50 day SMA105.86106.11106.38
100 day SMA104.84104.81104.78
150 day SMA103.11103.06103
200 day SMA99.9799.8999.82

Videos related to: ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top