ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ACGL
- ACGL Experts view
- Tomorrow's Movement ACGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 99.92 and 101.19
Intraday Target 1 | 98.9 |
Intraday Target 2 | 99.66 |
Intraday Target 3 | 100.17333333333 |
Intraday Target 4 | 100.93 |
Intraday Target 5 | 101.44 |
Daily price and volume Arch Capital
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 100.41 (0%) | 100.10 | 99.42 - 100.69 | 0.5855 times | Tue 26 November 2024 | 100.41 (0.35%) | 100.10 | 99.42 - 100.69 | 0.5855 times | Mon 25 November 2024 | 100.06 (0.37%) | 99.91 | 98.83 - 100.62 | 1.8688 times | Fri 22 November 2024 | 99.69 (1.12%) | 98.62 | 98.03 - 99.80 | 0.7241 times | Thu 21 November 2024 | 98.59 (3.01%) | 95.66 | 95.52 - 98.78 | 0.8875 times | Wed 20 November 2024 | 95.71 (0.02%) | 95.83 | 94.00 - 96.03 | 1.3334 times | Tue 19 November 2024 | 95.69 (-1.33%) | 96.09 | 95.28 - 96.59 | 0.7172 times | Mon 18 November 2024 | 96.98 (-4.76%) | 96.55 | 95.75 - 97.15 | 1.0407 times | Fri 15 November 2024 | 101.83 (1.78%) | 100.54 | 100.54 - 102.37 | 1.2582 times | Thu 14 November 2024 | 100.05 (-1.12%) | 101.36 | 99.64 - 102.11 | 0.9991 times | Wed 13 November 2024 | 101.18 (0.06%) | 101.21 | 100.75 - 102.13 | 0.8009 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 99.92 and 101.19
Weekly Target 1 | 98.9 |
Weekly Target 2 | 99.66 |
Weekly Target 3 | 100.17333333333 |
Weekly Target 4 | 100.93 |
Weekly Target 5 | 101.44 |
Weekly price and volumes for Arch Capital
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 100.41 (0%) | 100.10 | 99.42 - 100.69 | 0.1436 times | Tue 26 November 2024 | 100.41 (0.72%) | 99.91 | 98.83 - 100.69 | 0.602 times | Fri 22 November 2024 | 99.69 (-2.1%) | 96.55 | 94.00 - 99.80 | 1.1535 times | Fri 15 November 2024 | 101.83 (-0.02%) | 102.27 | 99.64 - 102.51 | 1.2631 times | Fri 08 November 2024 | 101.85 (6.07%) | 96.15 | 94.95 - 103.17 | 1.2921 times | Fri 01 November 2024 | 96.02 (-8.81%) | 105.54 | 95.86 - 106.63 | 1.3255 times | Fri 25 October 2024 | 105.30 (-2.98%) | 108.53 | 104.90 - 109.61 | 0.7891 times | Fri 18 October 2024 | 108.53 (-5.13%) | 113.10 | 107.32 - 113.10 | 1.4968 times | Fri 11 October 2024 | 114.40 (-0.4%) | 115.25 | 106.71 - 116.47 | 1.1677 times | Fri 04 October 2024 | 114.86 (1.28%) | 113.37 | 110.05 - 115.03 | 0.7666 times | Fri 27 September 2024 | 113.41 (0.15%) | 113.61 | 112.09 - 114.19 | 0.695 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 97.21 and 106.38
Monthly Target 1 | 90.02 |
Monthly Target 2 | 95.22 |
Monthly Target 3 | 99.193333333333 |
Monthly Target 4 | 104.39 |
Monthly Target 5 | 108.36 |
Monthly price and volumes Arch Capital
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 100.41 (1.88%) | 98.57 | 94.00 - 103.17 | 1.1813 times | Thu 31 October 2024 | 98.56 (-11.91%) | 111.79 | 98.27 - 116.47 | 1.1607 times | Mon 30 September 2024 | 111.88 (-1.07%) | 113.09 | 108.77 - 114.69 | 0.8257 times | Fri 30 August 2024 | 113.09 (18.07%) | 96.18 | 94.08 - 113.66 | 0.9104 times | Wed 31 July 2024 | 95.78 (-5.06%) | 101.97 | 94.17 - 102.34 | 0.7946 times | Fri 28 June 2024 | 100.89 (-1.7%) | 102.50 | 97.14 - 103.44 | 0.8603 times | Fri 31 May 2024 | 102.63 (9.72%) | 93.63 | 92.78 - 103.79 | 1.1097 times | Tue 30 April 2024 | 93.54 (1.19%) | 92.60 | 89.23 - 95.01 | 0.9952 times | Thu 28 March 2024 | 92.44 (5.54%) | 87.20 | 86.56 - 92.58 | 1.0007 times | Thu 29 February 2024 | 87.59 (6.26%) | 81.58 | 80.97 - 88.77 | 1.1614 times | Wed 31 January 2024 | 82.43 (10.99%) | 74.61 | 74.28 - 82.78 | 0.9638 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 99.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arch Capital ACGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 95, while middle bands are at 97 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArchCapital (ACGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArchCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchCapital in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArchCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.95 and ArchCapital ACGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.
ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
DMA period | DMA value |
5 day DMA | 99.83 |
12 day DMA | 99.31 |
20 day DMA | 99.08 |
35 day DMA | 102.99 |
50 day DMA | 105.86 |
100 day DMA | 104.84 |
150 day DMA | 103.11 |
200 day DMA | 99.97 |
EMA (exponential moving average) of Arch Capital ACGL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.78 | 99.46 | 98.99 |
12 day EMA | 99.64 | 99.5 | 99.33 |
20 day EMA | 100.51 | 100.52 | 100.53 |
35 day EMA | 102.87 | 103.02 | 103.17 |
50 day EMA | 105.83 | 106.05 | 106.28 |
SMA (simple moving average) of Arch Capital ACGL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.83 | 98.89 | 97.95 |
12 day SMA | 99.31 | 99.32 | 99.44 |
20 day SMA | 99.08 | 99.32 | 99.54 |
35 day SMA | 102.99 | 103.35 | 103.62 |
50 day SMA | 105.86 | 106.11 | 106.38 |
100 day SMA | 104.84 | 104.81 | 104.78 |
150 day SMA | 103.11 | 103.06 | 103 |
200 day SMA | 99.97 | 99.89 | 99.82 |