ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ACGL
- ACGL Experts view
- Tomorrow's Movement ACGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 93.19 and 94.41
| Intraday Target 1 | 92.93 |
| Intraday Target 2 | 93.45 |
| Intraday Target 3 | 94.146666666667 |
| Intraday Target 4 | 94.67 |
| Intraday Target 5 | 95.37 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 93.98 (0.56%) | 94.13 | 93.62 - 94.84 | 1.3874 times | Thu 14 May 2026 | 93.46 (0.15%) | 93.94 | 93.28 - 94.53 | 0.9973 times | Wed 13 May 2026 | 93.32 (-1.05%) | 93.51 | 92.79 - 95.13 | 0.9215 times | Tue 12 May 2026 | 94.31 (0.51%) | 94.12 | 93.43 - 94.95 | 0.8896 times | Mon 11 May 2026 | 93.83 (0.03%) | 94.15 | 93.43 - 94.85 | 0.8807 times | Fri 08 May 2026 | 93.80 (-0.76%) | 94.40 | 93.58 - 94.52 | 0.7195 times | Thu 07 May 2026 | 94.52 (-0.19%) | 94.50 | 93.42 - 95.17 | 0.867 times | Wed 06 May 2026 | 94.70 (0.59%) | 94.21 | 94.21 - 95.62 | 1.3336 times | Tue 05 May 2026 | 94.14 (0.52%) | 92.94 | 92.94 - 94.77 | 1.0066 times | Mon 04 May 2026 | 93.65 (-0.18%) | 93.02 | 93.01 - 94.71 | 0.9967 times | Fri 01 May 2026 | 93.82 (-0.68%) | 94.95 | 93.79 - 96.12 | 0.7906 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 92.22 and 94.56
| Weekly Target 1 | 91.63 |
| Weekly Target 2 | 92.8 |
| Weekly Target 3 | 93.966666666667 |
| Weekly Target 4 | 95.14 |
| Weekly Target 5 | 96.31 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 93.98 (0.19%) | 94.15 | 92.79 - 95.13 | 1.3471 times | Fri 08 May 2026 | 93.80 (-0.02%) | 93.02 | 92.94 - 95.62 | 1.3065 times | Fri 01 May 2026 | 93.82 (-2.46%) | 95.70 | 91.44 - 98.22 | 1.2841 times | Fri 24 April 2026 | 96.19 (-1.43%) | 97.45 | 95.97 - 99.16 | 0.8666 times | Fri 17 April 2026 | 97.59 (1.69%) | 95.40 | 95.19 - 98.57 | 1.305 times | Fri 10 April 2026 | 95.97 (-0.8%) | 96.07 | 95.32 - 99.68 | 0.856 times | Thu 02 April 2026 | 96.74 (3.55%) | 93.80 | 93.80 - 97.14 | 0.8074 times | Fri 27 March 2026 | 93.42 (1.18%) | 93.68 | 92.85 - 94.65 | 0.9709 times | Fri 20 March 2026 | 92.33 (-1.22%) | 93.99 | 91.43 - 95.29 | 0.5291 times | Fri 13 March 2026 | 93.47 (-3.85%) | 96.69 | 93.26 - 96.74 | 0.7272 times | Fri 06 March 2026 | 97.21 (-2.94%) | 100.50 | 95.40 - 101.89 | 0.7148 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 91.72 and 95.05
| Monthly Target 1 | 90.97 |
| Monthly Target 2 | 92.47 |
| Monthly Target 3 | 94.296666666667 |
| Monthly Target 4 | 95.8 |
| Monthly Target 5 | 97.63 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 93.98 (-0.51%) | 94.95 | 92.79 - 96.12 | 0.6954 times | Thu 30 April 2026 | 94.46 (-1.59%) | 95.73 | 91.44 - 99.68 | 1.0896 times | Tue 31 March 2026 | 95.99 (-4.15%) | 100.50 | 91.43 - 101.89 | 0.8173 times | Fri 27 February 2026 | 100.15 (4.28%) | 96.26 | 94.84 - 103.39 | 0.925 times | Fri 30 January 2026 | 96.04 (0.13%) | 95.77 | 89.94 - 96.71 | 0.9734 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.2264 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.9081 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.2689 times | Tue 30 September 2025 | 90.73 (-0.87%) | 91.74 | 87.01 - 93.80 | 1.1354 times | Fri 29 August 2025 | 91.53 (6.36%) | 86.38 | 86.29 - 94.51 | 0.9603 times | Thu 31 July 2025 | 86.06 (-5.48%) | 91.40 | 84.81 - 91.96 | 1.5837 times |
Yearly price and charts ArchCapital
Strong yearly Stock price targets for ArchCapital ACGL are 85.24 and 98.69
| Yearly Target 1 | 82.32 |
| Yearly Target 2 | 88.15 |
| Yearly Target 3 | 95.77 |
| Yearly Target 4 | 101.6 |
| Yearly Target 5 | 109.22 |
Yearly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 93.98 (-2.02%) | 95.77 | 89.94 - 103.39 | 0.4543 times | Wed 31 December 2025 | 95.92 (3.87%) | 92.95 | 82.44 - 97.60 | 1.2246 times | Tue 31 December 2024 | 92.35 (24.34%) | 74.61 | 74.28 - 116.47 | 1.0448 times | Fri 29 December 2023 | 74.27 (18.3%) | 62.61 | 60.70 - 90.65 | 1.2192 times | Fri 30 December 2022 | 62.78 (41.24%) | 44.50 | 41.05 - 63.88 | 1.4524 times | Fri 31 December 2021 | 44.45 (23.23%) | 36.15 | 31.23 - 44.92 | 1.2951 times | Thu 31 December 2020 | 36.07 (0%) | 30.95 | 28.55 - 36.16 | 0.3096 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arch Capital ACGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 94 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArchCapital (ACGL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArchCapital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArchCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArchCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94 and ArchCapital ACGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.
ArchCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 93.78 |
| 12 day DMA | 94 |
| 20 day DMA | 95.07 |
| 35 day DMA | 95.75 |
| 50 day DMA | 95.39 |
| 100 day DMA | 95.86 |
| 150 day DMA | 94.17 |
| 200 day DMA | 93.13 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.83 | 93.75 | 93.89 |
| 12 day EMA | 94.23 | 94.28 | 94.43 |
| 20 day EMA | 94.73 | 94.81 | 94.95 |
| 35 day EMA | 95.16 | 95.23 | 95.33 |
| 50 day EMA | 95.62 | 95.69 | 95.78 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.78 | 93.74 | 93.96 |
| 12 day SMA | 94 | 93.89 | 94.19 |
| 20 day SMA | 95.07 | 95.26 | 95.44 |
| 35 day SMA | 95.75 | 95.76 | 95.75 |
| 50 day SMA | 95.39 | 95.52 | 95.67 |
| 100 day SMA | 95.86 | 95.87 | 95.9 |
| 150 day SMA | 94.17 | 94.15 | 94.14 |
| 200 day SMA | 93.13 | 93.1 | 93.08 |


