Munafa Stock Market Course + Intraday & FNO calls 
ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ACGL
- ACGL Experts view
- Tomorrow's Movement ACGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 97.57 and 99.12
| Intraday Target 1 | 96.81 |
| Intraday Target 2 | 97.57 |
| Intraday Target 3 | 98.356666666667 |
| Intraday Target 4 | 99.12 |
| Intraday Target 5 | 99.91 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 98.34 (0.29%) | 98.34 | 97.59 - 99.14 | 0.65 times | Wed 18 February 2026 | 98.06 (-0.83%) | 98.39 | 95.93 - 98.55 | 0.8265 times | Tue 17 February 2026 | 98.88 (0.51%) | 99.39 | 98.78 - 100.86 | 1.1117 times | Fri 13 February 2026 | 98.38 (0%) | 99.85 | 97.39 - 100.28 | 0.9223 times | Fri 13 February 2026 | 98.38 (-1.47%) | 99.85 | 97.39 - 100.28 | 0.9223 times | Thu 12 February 2026 | 99.85 (1.26%) | 98.54 | 97.66 - 100.95 | 1.271 times | Wed 11 February 2026 | 98.61 (0.78%) | 97.75 | 95.71 - 98.80 | 0.9437 times | Tue 10 February 2026 | 97.85 (1.86%) | 95.84 | 94.84 - 99.08 | 1.1671 times | Mon 09 February 2026 | 96.06 (-4.84%) | 100.61 | 96.00 - 101.18 | 1.3751 times | Fri 06 February 2026 | 100.95 (-1.01%) | 101.66 | 100.75 - 103.39 | 0.8103 times | Thu 05 February 2026 | 101.98 (1.85%) | 100.98 | 100.68 - 102.53 | 1.0787 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 94.67 and 99.6
| Weekly Target 1 | 93.45 |
| Weekly Target 2 | 95.89 |
| Weekly Target 3 | 98.376666666667 |
| Weekly Target 4 | 100.82 |
| Weekly Target 5 | 103.31 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 98.34 (-0.04%) | 99.39 | 95.93 - 100.86 | 0.7218 times | Fri 13 February 2026 | 98.38 (0%) | 99.85 | 97.39 - 100.28 | 0.2572 times | Fri 13 February 2026 | 98.38 (-2.55%) | 100.61 | 94.84 - 101.18 | 1.5839 times | Fri 06 February 2026 | 100.95 (5.11%) | 96.26 | 95.78 - 103.39 | 1.2233 times | Fri 30 January 2026 | 96.04 (3.31%) | 93.43 | 92.45 - 96.55 | 1.3434 times | Fri 23 January 2026 | 92.96 (2.55%) | 90.50 | 90.06 - 93.27 | 0.9134 times | Fri 16 January 2026 | 90.65 (-4.76%) | 95.38 | 89.94 - 95.74 | 1.5114 times | Fri 09 January 2026 | 95.18 (1.41%) | 92.81 | 92.51 - 96.71 | 1.1336 times | Fri 02 January 2026 | 93.86 (-2.1%) | 96.04 | 93.56 - 96.76 | 0.6479 times | Fri 26 December 2025 | 95.87 (-0.34%) | 95.66 | 95.58 - 97.60 | 0.6639 times | Fri 19 December 2025 | 96.20 (2.43%) | 94.28 | 93.85 - 96.66 | 2.3578 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 96.59 and 105.14
| Monthly Target 1 | 90.31 |
| Monthly Target 2 | 94.32 |
| Monthly Target 3 | 98.856666666667 |
| Monthly Target 4 | 102.87 |
| Monthly Target 5 | 107.41 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 98.34 (2.39%) | 96.26 | 94.84 - 103.39 | 0.6939 times | Fri 30 January 2026 | 96.04 (0.13%) | 95.77 | 89.94 - 96.71 | 0.9359 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.1792 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.8731 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.2745 times | Tue 30 September 2025 | 90.73 (-0.87%) | 91.74 | 87.01 - 93.80 | 1.0916 times | Fri 29 August 2025 | 91.53 (6.36%) | 86.38 | 86.29 - 94.51 | 0.9609 times | Thu 31 July 2025 | 86.06 (-5.48%) | 91.40 | 84.81 - 91.96 | 1.5226 times | Mon 30 June 2025 | 91.05 (-4.2%) | 94.61 | 88.95 - 96.79 | 0.73 times | Fri 30 May 2025 | 95.04 (4.81%) | 90.13 | 89.17 - 95.83 | 0.7384 times | Wed 30 April 2025 | 90.68 (-5.72%) | 96.01 | 82.49 - 96.92 | 0.8703 times |
Yearly price and charts ArchCapital
Strong yearly Stock price targets for ArchCapital ACGL are 94.14 and 107.59
| Yearly Target 1 | 83.77 |
| Yearly Target 2 | 91.06 |
| Yearly Target 3 | 97.223333333333 |
| Yearly Target 4 | 104.51 |
| Yearly Target 5 | 110.67 |
Yearly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 98.34 (2.52%) | 95.77 | 89.94 - 103.39 | 0.1741 times | Wed 31 December 2025 | 95.92 (3.87%) | 92.95 | 82.44 - 97.60 | 1.2764 times | Tue 31 December 2024 | 92.35 (24.34%) | 74.61 | 74.28 - 116.47 | 1.0838 times | Fri 29 December 2023 | 74.27 (18.3%) | 62.61 | 60.70 - 90.65 | 1.2785 times | Fri 30 December 2022 | 62.78 (41.24%) | 44.50 | 41.05 - 63.88 | 1.5312 times | Fri 31 December 2021 | 44.45 (23.23%) | 36.15 | 31.23 - 44.92 | 1.3409 times | Thu 31 December 2020 | 36.07 (0%) | 30.95 | 28.55 - 36.16 | 0.3151 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arch Capital ACGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 93, while middle bands are at 95 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArchCapital (ACGL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArchCapital in short term but the sell signal is initial and weak.
ArchCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArchCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArchCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.44 and ArchCapital ACGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.
ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 98.41 |
| 12 day DMA | 98.96 |
| 20 day DMA | 97.35 |
| 35 day DMA | 95.58 |
| 50 day DMA | 95.52 |
| 100 day DMA | 92.86 |
| 150 day DMA | 91.85 |
| 200 day DMA | 91.85 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.43 | 98.48 | 98.69 |
| 12 day EMA | 98.13 | 98.09 | 98.09 |
| 20 day EMA | 97.42 | 97.32 | 97.24 |
| 35 day EMA | 96.6 | 96.5 | 96.41 |
| 50 day EMA | 95.53 | 95.42 | 95.31 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.41 | 98.71 | 98.82 |
| 12 day SMA | 98.96 | 98.83 | 98.72 |
| 20 day SMA | 97.35 | 97.06 | 96.77 |
| 35 day SMA | 95.58 | 95.53 | 95.49 |
| 50 day SMA | 95.52 | 95.37 | 95.24 |
| 100 day SMA | 92.86 | 92.79 | 92.7 |
| 150 day SMA | 91.85 | 91.79 | 91.73 |
| 200 day SMA | 91.85 | 91.82 | 91.78 |
Videos related to: ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
