ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong intraday Stock price targets for ArchCapital are 90.08 and 92.61

Intraday Target 188.02
Intraday Target 289.6
Intraday Target 390.546666666667
Intraday Target 492.13
Intraday Target 593.08

Daily price and volume Arch Capital

Date Closing Open Range Volume
Fri 05 June 2026 91.19 (3.23%) 89.12 88.96 - 91.49 0.8663 times
Thu 04 June 2026 88.34 (0.51%) 89.21 88.25 - 90.38 0.9623 times
Wed 03 June 2026 87.89 (0.31%) 87.27 87.05 - 88.66 0.8611 times
Tue 02 June 2026 87.62 (-1.26%) 88.41 87.61 - 89.15 0.8519 times
Mon 01 June 2026 88.74 (-0.67%) 89.21 88.27 - 89.57 0.8163 times
Fri 29 May 2026 89.34 (-1.47%) 90.23 88.88 - 91.17 1.9157 times
Thu 28 May 2026 90.67 (-0.8%) 90.94 90.65 - 92.18 0.9521 times
Wed 27 May 2026 91.40 (-4.16%) 95.10 90.77 - 95.22 1.2805 times
Tue 26 May 2026 95.37 (-0.97%) 96.30 95.22 - 96.65 0.7712 times
Fri 22 May 2026 96.30 (0.18%) 95.95 95.77 - 96.75 0.7226 times
Thu 21 May 2026 96.13 (-0.73%) 96.26 95.10 - 97.04 0.7761 times

 Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGL are 89.12 and 93.56

Weekly Target 185.47
Weekly Target 288.33
Weekly Target 389.91
Weekly Target 492.77
Weekly Target 594.35

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Fri 05 June 2026 91.19 (2.07%) 89.21 87.05 - 91.49 1.0466 times
Fri 29 May 2026 89.34 (-7.23%) 96.30 88.88 - 96.65 1.1814 times
Fri 22 May 2026 96.30 (2.47%) 93.54 93.50 - 97.43 1.0209 times
Fri 15 May 2026 93.98 (0.19%) 94.15 92.79 - 95.13 1.17 times
Fri 08 May 2026 93.80 (-0.02%) 93.02 92.94 - 95.62 1.1347 times
Fri 01 May 2026 93.82 (-2.46%) 95.70 91.44 - 98.22 1.1154 times
Fri 24 April 2026 96.19 (-1.43%) 97.45 95.97 - 99.16 0.7527 times
Fri 17 April 2026 97.59 (1.69%) 95.40 95.19 - 98.57 1.1335 times
Fri 10 April 2026 95.97 (-0.8%) 96.07 95.32 - 99.68 0.7435 times
Thu 02 April 2026 96.74 (3.55%) 93.80 93.80 - 97.14 0.7013 times
Fri 27 March 2026 93.42 (1.18%) 93.68 92.85 - 94.65 0.8433 times

 weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGL are 89.12 and 93.56

Monthly Target 185.47
Monthly Target 288.33
Monthly Target 389.91
Monthly Target 492.77
Monthly Target 594.35

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Fri 05 June 2026 91.19 (2.07%) 89.21 87.05 - 91.49 0.2942 times
Fri 29 May 2026 89.34 (-5.42%) 94.95 88.88 - 97.43 1.3181 times
Thu 30 April 2026 94.46 (-1.59%) 95.73 91.44 - 99.68 1.0953 times
Tue 31 March 2026 95.99 (-4.15%) 100.50 91.43 - 101.89 0.8216 times
Fri 27 February 2026 100.15 (4.28%) 96.26 94.84 - 103.39 0.9298 times
Fri 30 January 2026 96.04 (0.13%) 95.77 89.94 - 96.71 0.9785 times
Wed 31 December 2025 95.92 (2.13%) 94.00 90.50 - 97.60 1.2328 times
Fri 28 November 2025 93.92 (8.82%) 85.99 85.99 - 94.94 0.9128 times
Fri 31 October 2025 86.31 (-4.87%) 90.24 82.44 - 94.81 1.2755 times
Tue 30 September 2025 90.73 (-0.87%) 91.74 87.01 - 93.80 1.1413 times
Fri 29 August 2025 91.53 (6.36%) 86.38 86.29 - 94.51 0.9653 times

 monthly chart ArchCapital

Yearly price and charts ArchCapital

Strong yearly Stock price targets for ArchCapital ACGL are 80.95 and 97.29

Yearly Target 177.54
Yearly Target 284.36
Yearly Target 393.876666666667
Yearly Target 4100.7
Yearly Target 5110.22

Yearly price and volumes Arch Capital

Date Closing Open Range Volume
Fri 05 June 2026 91.19 (-4.93%) 95.77 87.05 - 103.39 0.5389 times
Wed 31 December 2025 95.92 (3.87%) 92.95 82.44 - 97.60 1.2088 times
Tue 31 December 2024 92.35 (24.34%) 74.61 74.28 - 116.47 1.0313 times
Fri 29 December 2023 74.27 (18.3%) 62.61 60.70 - 90.65 1.2034 times
Fri 30 December 2022 62.78 (41.24%) 44.50 41.05 - 63.88 1.4336 times
Fri 31 December 2021 44.45 (23.23%) 36.15 31.23 - 44.92 1.2784 times
Thu 31 December 2020 36.07 (0%) 30.95 28.55 - 36.16 0.3056 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of ArchCapital

Tomorrow's movement Prediction of Arch Capital ACGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 90.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arch Capital ACGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arch Capital ACGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 4 points

Upper Bollinger band is at 99 and lower is at 87, while middle bands are at 90 and 96

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArchCapital (ACGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArchCapital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArchCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArchCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArchCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.44 and ArchCapital ACGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.

ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arch Capital ACGL

DMA (daily moving average) of Arch Capital ACGL

DMA period DMA value
5 day DMA 88.76
12 day DMA 91.65
20 day DMA 92.74
35 day DMA 94.03
50 day DMA 94.75
100 day DMA 95.36
150 day DMA 94.41
200 day DMA 93.41

EMA (exponential moving average) of Arch Capital ACGL

EMA period EMA current EMA prev EMA prev2
5 day EMA89.6488.8789.13
12 day EMA90.8990.8491.29
20 day EMA9292.0992.48
35 day EMA93.1793.2993.58
50 day EMA94.0294.1494.38

SMA (simple moving average) of Arch Capital ACGL

SMA period SMA current SMA prev SMA prev2
5 day SMA88.7688.3988.85
12 day SMA91.6592.0992.71
20 day SMA92.7492.9193.22
35 day SMA94.0394.294.46
50 day SMA94.7594.7994.9
100 day SMA95.3695.4195.48
150 day SMA94.4194.3994.38
200 day SMA93.4193.4193.42

Videos related to: ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top