Munafa Stock Market Course + Intraday & FNO calls 
ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ACGL
- ACGL Experts view
- Tomorrow's Movement ACGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 101.08 and 103.62
| Intraday Target 1 | 99.3 |
| Intraday Target 2 | 100.32 |
| Intraday Target 3 | 101.83666666667 |
| Intraday Target 4 | 102.86 |
| Intraday Target 5 | 104.38 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 101.35 (1.31%) | 101.29 | 100.81 - 103.35 | 1.6357 times | Thu 16 July 2026 | 100.04 (1.52%) | 99.07 | 98.68 - 100.26 | 1.1721 times | Wed 15 July 2026 | 98.54 (-2.94%) | 100.05 | 97.92 - 100.21 | 1.3412 times | Tue 14 July 2026 | 101.53 (-1.48%) | 102.06 | 101.18 - 103.04 | 0.9046 times | Mon 13 July 2026 | 103.06 (1.98%) | 102.09 | 101.20 - 103.27 | 0.8365 times | Fri 10 July 2026 | 101.06 (-0.64%) | 101.70 | 100.14 - 102.06 | 0.2935 times | Thu 09 July 2026 | 101.71 (-0.29%) | 102.01 | 100.51 - 102.06 | 0.7825 times | Wed 08 July 2026 | 102.01 (-0.82%) | 104.58 | 101.97 - 104.58 | 0.4044 times | Tue 07 July 2026 | 102.85 (1.02%) | 102.99 | 102.57 - 105.09 | 1.22 times | Mon 06 July 2026 | 101.81 (-0.38%) | 101.22 | 101.03 - 102.25 | 1.4092 times | Thu 02 July 2026 | 102.20 (3.7%) | 98.89 | 97.96 - 102.25 | 1.6379 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 96.92 and 102.35
| Weekly Target 1 | 95.44 |
| Weekly Target 2 | 98.4 |
| Weekly Target 3 | 100.87333333333 |
| Weekly Target 4 | 103.83 |
| Weekly Target 5 | 106.3 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 101.35 (0.29%) | 102.09 | 97.92 - 103.35 | 0.7655 times | Fri 10 July 2026 | 101.06 (-1.12%) | 101.22 | 100.14 - 105.09 | 0.5341 times | Thu 02 July 2026 | 102.20 (4.78%) | 96.35 | 96.35 - 102.25 | 0.7055 times | Fri 26 June 2026 | 97.54 (6.98%) | 91.63 | 91.58 - 97.82 | 1.0686 times | Thu 18 June 2026 | 91.18 (-0.52%) | 91.60 | 90.91 - 93.41 | 1.114 times | Fri 12 June 2026 | 91.66 (0.52%) | 90.20 | 89.51 - 92.35 | 1.1065 times | Fri 05 June 2026 | 91.19 (2.07%) | 89.21 | 87.05 - 91.49 | 1.1145 times | Fri 29 May 2026 | 89.34 (-7.23%) | 96.30 | 88.88 - 96.65 | 1.2581 times | Fri 22 May 2026 | 96.30 (2.47%) | 93.54 | 93.50 - 97.43 | 1.0872 times | Fri 15 May 2026 | 93.98 (0.19%) | 94.15 | 92.79 - 95.13 | 1.246 times | Fri 08 May 2026 | 93.80 (-0.02%) | 93.02 | 92.94 - 95.62 | 1.2084 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 99.34 and 107.11
| Monthly Target 1 | 93.48 |
| Monthly Target 2 | 97.42 |
| Monthly Target 3 | 101.25333333333 |
| Monthly Target 4 | 105.19 |
| Monthly Target 5 | 109.02 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 101.35 (4.42%) | 97.59 | 97.32 - 105.09 | 0.4312 times | Tue 30 June 2026 | 97.06 (8.64%) | 89.21 | 87.05 - 98.88 | 1.2181 times | Fri 29 May 2026 | 89.34 (-5.42%) | 94.95 | 88.88 - 97.43 | 1.2852 times | Thu 30 April 2026 | 94.46 (-1.59%) | 95.73 | 91.44 - 99.68 | 1.068 times | Tue 31 March 2026 | 95.99 (-4.15%) | 100.50 | 91.43 - 101.89 | 0.8011 times | Fri 27 February 2026 | 100.15 (4.28%) | 96.26 | 94.84 - 103.39 | 0.9066 times | Fri 30 January 2026 | 96.04 (0.13%) | 95.77 | 89.94 - 96.71 | 0.9541 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.202 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.89 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.2437 times | Tue 30 September 2025 | 90.73 (-0.87%) | 91.74 | 87.01 - 93.80 | 1.1128 times |
Yearly price and charts ArchCapital
Strong yearly Stock price targets for ArchCapital ACGL are 94.2 and 112.24
| Yearly Target 1 | 79.79 |
| Yearly Target 2 | 90.57 |
| Yearly Target 3 | 97.83 |
| Yearly Target 4 | 108.61 |
| Yearly Target 5 | 115.87 |
Yearly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 101.35 (5.66%) | 95.77 | 87.05 - 105.09 | 0.6642 times | Wed 31 December 2025 | 95.92 (3.87%) | 92.95 | 82.44 - 97.60 | 1.1854 times | Tue 31 December 2024 | 92.35 (24.34%) | 74.61 | 74.28 - 116.47 | 1.0113 times | Fri 29 December 2023 | 74.27 (18.3%) | 62.61 | 60.70 - 90.65 | 1.18 times | Fri 30 December 2022 | 62.78 (41.24%) | 44.50 | 41.05 - 63.88 | 1.4058 times | Fri 31 December 2021 | 44.45 (23.23%) | 36.15 | 31.23 - 44.92 | 1.2536 times | Thu 31 December 2020 | 36.07 (0%) | 30.95 | 28.55 - 36.16 | 0.2997 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arch Capital ACGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 92, while middle bands are at 96 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArchCapital (ACGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArchCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArchCapital in short term but the sell signal is initial and weak.
ArchCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArchCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArchCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.27 and ArchCapital ACGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.
ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 100.9 |
| 12 day DMA | 101.23 |
| 20 day DMA | 98.68 |
| 35 day DMA | 95.08 |
| 50 day DMA | 94.96 |
| 100 day DMA | 95.63 |
| 150 day DMA | 95.54 |
| 200 day DMA | 94.22 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.76 | 100.47 | 100.69 |
| 12 day EMA | 100.17 | 99.96 | 99.94 |
| 20 day EMA | 98.9 | 98.64 | 98.49 |
| 35 day EMA | 97.36 | 97.12 | 96.95 |
| 50 day EMA | 95.45 | 95.21 | 95.01 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.9 | 100.85 | 101.18 |
| 12 day SMA | 101.23 | 100.87 | 100.7 |
| 20 day SMA | 98.68 | 98.23 | 97.86 |
| 35 day SMA | 95.08 | 94.8 | 94.67 |
| 50 day SMA | 94.96 | 94.82 | 94.69 |
| 100 day SMA | 95.63 | 95.6 | 95.58 |
| 150 day SMA | 95.54 | 95.48 | 95.43 |
| 200 day SMA | 94.22 | 94.17 | 94.11 |
Videos related to: ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
