Munafa Stock Market Course + Intraday & FNO calls 
ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ACGL
- ACGL Experts view
- Tomorrow's Movement ACGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 92.77 and 94.18
| Intraday Target 1 | 92.39 |
| Intraday Target 2 | 93.15 |
| Intraday Target 3 | 93.796666666667 |
| Intraday Target 4 | 94.56 |
| Intraday Target 5 | 95.21 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 93.92 (-0.55%) | 93.95 | 93.03 - 94.44 | 1.1707 times | Mon 05 January 2026 | 94.44 (0.62%) | 92.81 | 92.51 - 95.45 | 1.606 times | Fri 02 January 2026 | 93.86 (-2.15%) | 95.77 | 93.56 - 95.79 | 1.1284 times | Wed 31 December 2025 | 95.92 (-0.77%) | 96.50 | 95.91 - 96.72 | 0.837 times | Tue 30 December 2025 | 96.66 (0.28%) | 96.18 | 95.93 - 96.76 | 0.8121 times | Mon 29 December 2025 | 96.39 (0.54%) | 96.04 | 95.85 - 96.54 | 0.7901 times | Fri 26 December 2025 | 95.87 (-0.55%) | 96.55 | 95.74 - 96.66 | 0.9556 times | Wed 24 December 2025 | 96.40 (-0.58%) | 96.96 | 96.25 - 97.39 | 0.4689 times | Tue 23 December 2025 | 96.96 (-0.16%) | 97.18 | 96.86 - 97.60 | 1.2243 times | Mon 22 December 2025 | 97.12 (0.96%) | 95.66 | 95.58 - 97.18 | 1.0067 times | Fri 19 December 2025 | 96.20 (-0.26%) | 96.45 | 95.52 - 96.66 | 6.0051 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 93.22 and 96.16
| Weekly Target 1 | 91.02 |
| Weekly Target 2 | 92.47 |
| Weekly Target 3 | 93.96 |
| Weekly Target 4 | 95.41 |
| Weekly Target 5 | 96.9 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 93.92 (0.06%) | 92.81 | 92.51 - 95.45 | 0.4235 times | Fri 02 January 2026 | 93.86 (-2.1%) | 96.04 | 93.56 - 96.76 | 0.5442 times | Fri 26 December 2025 | 95.87 (-0.34%) | 95.66 | 95.58 - 97.60 | 0.5576 times | Fri 19 December 2025 | 96.20 (2.43%) | 94.28 | 93.85 - 96.66 | 1.9802 times | Fri 12 December 2025 | 93.92 (2.4%) | 91.21 | 90.50 - 94.32 | 1.5418 times | Fri 05 December 2025 | 91.72 (-2.34%) | 94.00 | 91.20 - 94.54 | 0.9519 times | Fri 28 November 2025 | 93.92 (1.58%) | 92.46 | 91.23 - 94.94 | 0.8426 times | Fri 21 November 2025 | 92.46 (-0.06%) | 92.85 | 90.86 - 93.57 | 0.832 times | Fri 14 November 2025 | 92.52 (3.29%) | 88.78 | 88.64 - 93.58 | 1.2088 times | Fri 07 November 2025 | 89.57 (3.78%) | 85.99 | 85.99 - 89.64 | 1.1174 times | Fri 31 October 2025 | 86.31 (0%) | 85.83 | 85.68 - 87.00 | 0.2495 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 91.58 and 94.86
| Monthly Target 1 | 90.79 |
| Monthly Target 2 | 92.36 |
| Monthly Target 3 | 94.073333333333 |
| Monthly Target 4 | 95.64 |
| Monthly Target 5 | 97.35 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 93.92 (-2.09%) | 95.77 | 92.51 - 95.79 | 0.1387 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.2584 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.9317 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.3601 times | Tue 30 September 2025 | 90.73 (-0.87%) | 91.74 | 87.01 - 93.80 | 1.165 times | Fri 29 August 2025 | 91.53 (6.36%) | 86.38 | 86.29 - 94.51 | 1.0254 times | Thu 31 July 2025 | 86.06 (-5.48%) | 91.40 | 84.81 - 91.96 | 1.6249 times | Mon 30 June 2025 | 91.05 (-4.2%) | 94.61 | 88.95 - 96.79 | 0.779 times | Fri 30 May 2025 | 95.04 (4.81%) | 90.13 | 89.17 - 95.83 | 0.788 times | Wed 30 April 2025 | 90.68 (-5.72%) | 96.01 | 82.49 - 96.92 | 0.9288 times | Mon 31 March 2025 | 96.18 (3.52%) | 91.61 | 88.34 - 97.40 | 0.7912 times |
Yearly price and charts ArchCapital
Strong yearly Stock price targets for ArchCapital ACGL are 91.58 and 94.86
| Yearly Target 1 | 90.79 |
| Yearly Target 2 | 92.36 |
| Yearly Target 3 | 94.073333333333 |
| Yearly Target 4 | 95.64 |
| Yearly Target 5 | 97.35 |
Yearly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 93.92 (-2.09%) | 95.77 | 92.51 - 95.79 | 0.0142 times | Wed 31 December 2025 | 95.92 (3.87%) | 92.95 | 82.44 - 97.60 | 1.3063 times | Tue 31 December 2024 | 92.35 (24.34%) | 74.61 | 74.28 - 116.47 | 1.1091 times | Fri 29 December 2023 | 74.27 (18.3%) | 62.61 | 60.70 - 90.65 | 1.3085 times | Fri 30 December 2022 | 62.78 (41.24%) | 44.50 | 41.05 - 63.88 | 1.567 times | Fri 31 December 2021 | 44.45 (23.23%) | 36.15 | 31.23 - 44.92 | 1.3723 times | Thu 31 December 2020 | 36.07 (0%) | 30.95 | 28.55 - 36.16 | 0.3225 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 95.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arch Capital ACGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 94 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArchCapital (ACGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArchCapital in short term but the sell signal is initial and weak.
ArchCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArchCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.58 and ArchCapital ACGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.
ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 94.96 |
| 12 day DMA | 95.85 |
| 20 day DMA | 94.98 |
| 35 day DMA | 93.94 |
| 50 day DMA | 92.16 |
| 100 day DMA | 91.32 |
| 150 day DMA | 90.83 |
| 200 day DMA | 91.29 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.71 | 95.11 | 95.45 |
| 12 day EMA | 95.12 | 95.34 | 95.5 |
| 20 day EMA | 94.76 | 94.85 | 94.89 |
| 35 day EMA | 93.5 | 93.48 | 93.42 |
| 50 day EMA | 92.03 | 91.95 | 91.85 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.96 | 95.45 | 95.74 |
| 12 day SMA | 95.85 | 96.01 | 96.11 |
| 20 day SMA | 94.98 | 94.87 | 94.77 |
| 35 day SMA | 93.94 | 93.9 | 93.83 |
| 50 day SMA | 92.16 | 92.03 | 91.9 |
| 100 day SMA | 91.32 | 91.3 | 91.25 |
| 150 day SMA | 90.83 | 90.84 | 90.84 |
| 200 day SMA | 91.29 | 91.28 | 91.29 |
Videos related to: ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
