ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ACGL
- ACGL Experts view
- Tomorrow's Movement ACGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 96.98 and 99.11
| Intraday Target 1 | 96.56 |
| Intraday Target 2 | 97.39 |
| Intraday Target 3 | 98.693333333333 |
| Intraday Target 4 | 99.52 |
| Intraday Target 5 | 100.82 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 98.21 (-0.41%) | 99.34 | 97.87 - 100.00 | 1.7917 times | Tue 01 September 2026 | 98.61 (0.55%) | 98.73 | 98.00 - 99.56 | 0.861 times | Mon 31 August 2026 | 98.07 (-0.78%) | 98.56 | 97.89 - 98.93 | 1.7078 times | Fri 28 August 2026 | 98.84 (0.08%) | 99.30 | 98.08 - 99.83 | 1.795 times | Thu 27 August 2026 | 98.76 (-1.95%) | 99.74 | 98.42 - 100.10 | 0.8378 times | Wed 26 August 2026 | 100.72 (0.16%) | 100.60 | 100.48 - 101.49 | 0.5996 times | Tue 25 August 2026 | 100.56 (-0.57%) | 101.14 | 100.15 - 101.27 | 0.4779 times | Mon 24 August 2026 | 101.14 (1.76%) | 100.00 | 99.53 - 101.58 | 0.5409 times | Fri 21 August 2026 | 99.39 (0.08%) | 99.70 | 99.29 - 100.23 | 0.6359 times | Thu 20 August 2026 | 99.31 (0.79%) | 98.51 | 98.00 - 99.85 | 0.7524 times | Wed 19 August 2026 | 98.53 (-0.38%) | 99.06 | 98.30 - 100.36 | 0.6644 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 96.98 and 99.11
| Weekly Target 1 | 96.56 |
| Weekly Target 2 | 97.39 |
| Weekly Target 3 | 98.693333333333 |
| Weekly Target 4 | 99.52 |
| Weekly Target 5 | 100.82 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 98.21 (-0.64%) | 98.56 | 97.87 - 100.00 | 1.1504 times | Fri 28 August 2026 | 98.84 (-0.55%) | 100.00 | 98.08 - 101.58 | 1.1215 times | Fri 21 August 2026 | 99.39 (0.69%) | 98.36 | 97.74 - 100.58 | 0.9532 times | Fri 14 August 2026 | 98.71 (0.23%) | 97.90 | 96.95 - 99.08 | 0.8953 times | Fri 07 August 2026 | 98.48 (-2.04%) | 101.12 | 97.43 - 101.96 | 0.9007 times | Fri 31 July 2026 | 100.53 (-2.74%) | 103.37 | 99.14 - 107.08 | 1.2716 times | Fri 24 July 2026 | 103.36 (1.98%) | 101.01 | 97.58 - 103.42 | 1.2072 times | Fri 17 July 2026 | 101.35 (0.29%) | 102.09 | 97.92 - 103.35 | 0.9545 times | Fri 10 July 2026 | 101.06 (-1.12%) | 101.22 | 100.14 - 105.09 | 0.666 times | Thu 02 July 2026 | 102.20 (4.78%) | 96.35 | 96.35 - 102.25 | 0.8797 times | Fri 26 June 2026 | 97.54 (6.98%) | 91.63 | 91.58 - 97.82 | 1.3324 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 96.98 and 99.11
| Monthly Target 1 | 96.56 |
| Monthly Target 2 | 97.39 |
| Monthly Target 3 | 98.693333333333 |
| Monthly Target 4 | 99.52 |
| Monthly Target 5 | 100.82 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 98.21 (0.14%) | 98.73 | 97.87 - 100.00 | 0.1534 times | Mon 31 August 2026 | 98.07 (-2.45%) | 101.12 | 96.95 - 101.96 | 0.9474 times | Fri 31 July 2026 | 100.53 (3.58%) | 97.59 | 97.32 - 107.08 | 1.0014 times | Tue 30 June 2026 | 97.06 (8.64%) | 89.21 | 87.05 - 98.88 | 1.2939 times | Fri 29 May 2026 | 89.34 (-5.42%) | 94.95 | 88.88 - 97.43 | 1.3652 times | Thu 30 April 2026 | 94.46 (-1.59%) | 95.73 | 91.44 - 99.68 | 1.1344 times | Tue 31 March 2026 | 95.99 (-4.15%) | 100.50 | 91.43 - 101.89 | 0.8509 times | Fri 27 February 2026 | 100.15 (4.28%) | 96.26 | 94.84 - 103.39 | 0.963 times | Fri 30 January 2026 | 96.04 (0.13%) | 95.77 | 89.94 - 96.71 | 1.0135 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.2768 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.9454 times |
Yearly price and charts ArchCapital
Strong yearly Stock price targets for ArchCapital ACGL are 92.63 and 112.66
| Yearly Target 1 | 77.42 |
| Yearly Target 2 | 87.81 |
| Yearly Target 3 | 97.446666666667 |
| Yearly Target 4 | 107.84 |
| Yearly Target 5 | 117.48 |
Yearly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 98.21 (2.39%) | 95.77 | 87.05 - 107.08 | 0.8009 times | Wed 31 December 2025 | 95.92 (3.87%) | 92.95 | 82.44 - 97.60 | 1.1598 times | Tue 31 December 2024 | 92.35 (24.34%) | 74.61 | 74.28 - 116.47 | 0.9895 times | Fri 29 December 2023 | 74.27 (18.3%) | 62.61 | 60.70 - 90.65 | 1.1546 times | Fri 30 December 2022 | 62.78 (41.24%) | 44.50 | 41.05 - 63.88 | 1.3755 times | Fri 31 December 2021 | 44.45 (23.23%) | 36.15 | 31.23 - 44.92 | 1.2266 times | Thu 31 December 2020 | 36.07 (0%) | 30.95 | 28.55 - 36.16 | 0.2932 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arch Capital ACGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arch Capital ACGL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 97, while middle bands are at 98 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArchCapital (ACGL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArchCapital in short term and the sell signal is strong.
ArchCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArchCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.96 and ArchCapital ACGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.
ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 98.5 |
| 12 day DMA | 99.25 |
| 20 day DMA | 98.86 |
| 35 day DMA | 99.98 |
| 50 day DMA | 99.89 |
| 100 day DMA | 96.81 |
| 150 day DMA | 96.82 |
| 200 day DMA | 96.01 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.64 | 98.86 | 98.98 |
| 12 day EMA | 99 | 99.14 | 99.24 |
| 20 day EMA | 99.16 | 99.26 | 99.33 |
| 35 day EMA | 99.09 | 99.14 | 99.17 |
| 50 day EMA | 99.13 | 99.17 | 99.19 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.5 | 99 | 99.39 |
| 12 day SMA | 99.25 | 99.22 | 99.23 |
| 20 day SMA | 98.86 | 98.9 | 98.95 |
| 35 day SMA | 99.98 | 99.99 | 100.07 |
| 50 day SMA | 99.89 | 99.8 | 99.67 |
| 100 day SMA | 96.81 | 96.79 | 96.79 |
| 150 day SMA | 96.82 | 96.79 | 96.75 |
| 200 day SMA | 96.01 | 95.97 | 95.93 |


