Munafa Stock Market Course + Intraday & FNO calls 
ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ACGL
- ACGL Experts view
- Tomorrow's Movement ACGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 90.98 and 91.95
| Intraday Target 1 | 90.73 |
| Intraday Target 2 | 91.22 |
| Intraday Target 3 | 91.696666666667 |
| Intraday Target 4 | 92.19 |
| Intraday Target 5 | 92.67 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.72 (-0.73%) | 92.17 | 91.20 - 92.17 | 0.7997 times | Thu 04 December 2025 | 92.39 (-0.36%) | 93.65 | 91.85 - 93.65 | 0.4385 times | Wed 03 December 2025 | 92.72 (0.03%) | 92.87 | 92.06 - 93.79 | 1.3979 times | Tue 02 December 2025 | 92.69 (-0.5%) | 92.96 | 91.93 - 93.43 | 1.2633 times | Mon 01 December 2025 | 93.16 (-0.81%) | 94.00 | 92.69 - 94.54 | 0.9282 times | Fri 28 November 2025 | 93.92 (-0.51%) | 94.46 | 93.90 - 94.94 | 0.5011 times | Wed 26 November 2025 | 94.40 (0.84%) | 93.65 | 93.36 - 94.47 | 0.8865 times | Tue 25 November 2025 | 93.61 (1.82%) | 93.01 | 92.78 - 93.96 | 1.0335 times | Mon 24 November 2025 | 91.94 (-0.56%) | 92.46 | 91.23 - 92.56 | 1.8519 times | Fri 21 November 2025 | 92.46 (0.63%) | 92.08 | 91.59 - 93.57 | 0.8995 times | Thu 20 November 2025 | 91.88 (0.78%) | 91.53 | 91.27 - 92.27 | 0.9274 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 89.79 and 93.13
| Weekly Target 1 | 89.15 |
| Weekly Target 2 | 90.43 |
| Weekly Target 3 | 92.486666666667 |
| Weekly Target 4 | 93.77 |
| Weekly Target 5 | 95.83 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.72 (-2.34%) | 94.00 | 91.20 - 94.54 | 0.9215 times | Fri 28 November 2025 | 93.92 (1.58%) | 92.46 | 91.23 - 94.94 | 0.8157 times | Fri 21 November 2025 | 92.46 (-0.06%) | 92.85 | 90.86 - 93.57 | 0.8054 times | Fri 14 November 2025 | 92.52 (3.29%) | 88.78 | 88.64 - 93.58 | 1.1702 times | Fri 07 November 2025 | 89.57 (3.78%) | 85.99 | 85.99 - 89.64 | 1.0818 times | Fri 31 October 2025 | 86.31 (0%) | 85.83 | 85.68 - 87.00 | 0.2415 times | Fri 31 October 2025 | 86.31 (-0.96%) | 87.00 | 82.44 - 87.62 | 1.5477 times | Fri 24 October 2025 | 87.15 (0.74%) | 87.11 | 86.00 - 88.40 | 0.8364 times | Fri 17 October 2025 | 86.51 (-6.45%) | 90.87 | 85.93 - 92.86 | 1.6733 times | Fri 10 October 2025 | 92.47 (1.85%) | 91.03 | 90.86 - 94.81 | 0.9066 times | Fri 03 October 2025 | 90.79 (-0.1%) | 90.87 | 88.77 - 91.53 | 0.7645 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 89.79 and 93.13
| Monthly Target 1 | 89.15 |
| Monthly Target 2 | 90.43 |
| Monthly Target 3 | 92.486666666667 |
| Monthly Target 4 | 93.77 |
| Monthly Target 5 | 95.83 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.72 (-2.34%) | 94.00 | 91.20 - 94.54 | 0.2305 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.9689 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.4144 times | Tue 30 September 2025 | 90.73 (-0.87%) | 91.74 | 87.01 - 93.80 | 1.2115 times | Fri 29 August 2025 | 91.53 (6.36%) | 86.38 | 86.29 - 94.51 | 1.0664 times | Thu 31 July 2025 | 86.06 (-5.48%) | 91.40 | 84.81 - 91.96 | 1.6899 times | Mon 30 June 2025 | 91.05 (-4.2%) | 94.61 | 88.95 - 96.79 | 0.8101 times | Fri 30 May 2025 | 95.04 (4.81%) | 90.13 | 89.17 - 95.83 | 0.8195 times | Wed 30 April 2025 | 90.68 (-5.72%) | 96.01 | 82.49 - 96.92 | 0.9659 times | Mon 31 March 2025 | 96.18 (3.52%) | 91.61 | 88.34 - 97.40 | 0.8228 times | Fri 28 February 2025 | 92.91 (-0.17%) | 92.57 | 87.42 - 94.30 | 0.9745 times |
Yearly price and charts ArchCapital
Strong yearly Stock price targets for ArchCapital ACGL are 79.6 and 94.56
| Yearly Target 1 | 75.56 |
| Yearly Target 2 | 83.64 |
| Yearly Target 3 | 90.52 |
| Yearly Target 4 | 98.6 |
| Yearly Target 5 | 105.48 |
Yearly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.72 (-0.68%) | 92.95 | 82.44 - 97.40 | 1.0467 times | Tue 31 December 2024 | 92.35 (24.34%) | 74.61 | 74.28 - 116.47 | 0.9673 times | Fri 29 December 2023 | 74.27 (18.3%) | 62.61 | 60.70 - 90.65 | 1.1412 times | Fri 30 December 2022 | 62.78 (41.24%) | 44.50 | 41.05 - 63.88 | 1.3667 times | Fri 31 December 2021 | 44.45 (23.23%) | 36.15 | 31.23 - 44.92 | 1.1969 times | Thu 31 December 2020 | 36.07 (0%) | 30.95 | 28.55 - 36.16 | 0.2812 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arch Capital ACGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arch Capital ACGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.58
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArchCapital (ACGL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArchCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArchCapital in short term but the sell signal is initial and weak.
ArchCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArchCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.8 and ArchCapital ACGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.
ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 92.54 |
| 12 day DMA | 92.67 |
| 20 day DMA | 92.14 |
| 35 day DMA | 89.86 |
| 50 day DMA | 90.2 |
| 100 day DMA | 89.99 |
| 150 day DMA | 90.63 |
| 200 day DMA | 90.89 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.43 | 92.78 | 92.97 |
| 12 day EMA | 92.36 | 92.48 | 92.5 |
| 20 day EMA | 91.82 | 91.83 | 91.77 |
| 35 day EMA | 91.27 | 91.24 | 91.17 |
| 50 day EMA | 90.34 | 90.28 | 90.19 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.54 | 92.98 | 93.38 |
| 12 day SMA | 92.67 | 92.68 | 92.63 |
| 20 day SMA | 92.14 | 91.94 | 91.7 |
| 35 day SMA | 89.86 | 89.7 | 89.62 |
| 50 day SMA | 90.2 | 90.16 | 90.13 |
| 100 day SMA | 89.99 | 89.97 | 89.93 |
| 150 day SMA | 90.63 | 90.62 | 90.61 |
| 200 day SMA | 90.89 | 90.87 | 90.85 |
Videos related to: ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
