Munafa Stock Market Course + Intraday & FNO calls 
ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ACGL
- ACGL Experts view
- Tomorrow's Movement ACGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 91.42 and 93.83
| Intraday Target 1 | 89.52 |
| Intraday Target 2 | 90.9 |
| Intraday Target 3 | 91.93 |
| Intraday Target 4 | 93.31 |
| Intraday Target 5 | 94.34 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 92.28 (0.52%) | 91.78 | 90.55 - 92.96 | 1.1849 times | Tue 20 January 2026 | 91.80 (1.27%) | 90.50 | 90.06 - 92.11 | 0.5524 times | Fri 16 January 2026 | 90.65 (-0.32%) | 90.89 | 89.94 - 91.15 | 0.7096 times | Thu 15 January 2026 | 90.94 (-0.38%) | 91.42 | 90.36 - 92.17 | 1.2509 times | Wed 14 January 2026 | 91.29 (0.57%) | 90.75 | 90.61 - 91.64 | 1.4493 times | Tue 13 January 2026 | 90.77 (-2.65%) | 93.08 | 90.43 - 93.44 | 1.3042 times | Mon 12 January 2026 | 93.24 (-2.04%) | 95.38 | 92.88 - 95.74 | 1.1197 times | Fri 09 January 2026 | 95.18 (-1.25%) | 95.89 | 95.08 - 96.71 | 0.7617 times | Thu 08 January 2026 | 96.38 (1.28%) | 95.19 | 95.19 - 96.65 | 0.7107 times | Wed 07 January 2026 | 95.16 (1.32%) | 93.92 | 93.69 - 95.20 | 0.9566 times | Tue 06 January 2026 | 93.92 (-0.55%) | 93.95 | 93.03 - 94.44 | 0.8207 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 91.17 and 94.07
| Weekly Target 1 | 88.87 |
| Weekly Target 2 | 90.57 |
| Weekly Target 3 | 91.766666666667 |
| Weekly Target 4 | 93.47 |
| Weekly Target 5 | 94.67 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 92.28 (1.8%) | 90.50 | 90.06 - 92.96 | 0.3838 times | Fri 16 January 2026 | 90.65 (-4.76%) | 95.38 | 89.94 - 95.74 | 1.2887 times | Fri 09 January 2026 | 95.18 (1.41%) | 92.81 | 92.51 - 96.71 | 0.9666 times | Fri 02 January 2026 | 93.86 (-2.1%) | 96.04 | 93.56 - 96.76 | 0.5525 times | Fri 26 December 2025 | 95.87 (-0.34%) | 95.66 | 95.58 - 97.60 | 0.5661 times | Fri 19 December 2025 | 96.20 (2.43%) | 94.28 | 93.85 - 96.66 | 2.0104 times | Fri 12 December 2025 | 93.92 (2.4%) | 91.21 | 90.50 - 94.32 | 1.5653 times | Fri 05 December 2025 | 91.72 (-2.34%) | 94.00 | 91.20 - 94.54 | 0.9665 times | Fri 28 November 2025 | 93.92 (1.58%) | 92.46 | 91.23 - 94.94 | 0.8554 times | Fri 21 November 2025 | 92.46 (-0.06%) | 92.85 | 90.86 - 93.57 | 0.8447 times | Fri 14 November 2025 | 92.52 (3.29%) | 88.78 | 88.64 - 93.58 | 1.2272 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 87.73 and 94.5
| Monthly Target 1 | 86.21 |
| Monthly Target 2 | 89.24 |
| Monthly Target 3 | 92.976666666667 |
| Monthly Target 4 | 96.01 |
| Monthly Target 5 | 99.75 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 92.28 (-3.79%) | 95.77 | 89.94 - 96.71 | 0.6143 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.1977 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.8868 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.2945 times | Tue 30 September 2025 | 90.73 (-0.87%) | 91.74 | 87.01 - 93.80 | 1.1088 times | Fri 29 August 2025 | 91.53 (6.36%) | 86.38 | 86.29 - 94.51 | 0.976 times | Thu 31 July 2025 | 86.06 (-5.48%) | 91.40 | 84.81 - 91.96 | 1.5466 times | Mon 30 June 2025 | 91.05 (-4.2%) | 94.61 | 88.95 - 96.79 | 0.7414 times | Fri 30 May 2025 | 95.04 (4.81%) | 90.13 | 89.17 - 95.83 | 0.75 times | Wed 30 April 2025 | 90.68 (-5.72%) | 96.01 | 82.49 - 96.92 | 0.884 times | Mon 31 March 2025 | 96.18 (3.52%) | 91.61 | 88.34 - 97.40 | 0.753 times |
Yearly price and charts ArchCapital
Strong yearly Stock price targets for ArchCapital ACGL are 87.73 and 94.5
| Yearly Target 1 | 86.21 |
| Yearly Target 2 | 89.24 |
| Yearly Target 3 | 92.976666666667 |
| Yearly Target 4 | 96.01 |
| Yearly Target 5 | 99.75 |
Yearly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 92.28 (-3.79%) | 95.77 | 89.94 - 96.71 | 0.0656 times | Wed 31 December 2025 | 95.92 (3.87%) | 92.95 | 82.44 - 97.60 | 1.2967 times | Tue 31 December 2024 | 92.35 (24.34%) | 74.61 | 74.28 - 116.47 | 1.101 times | Fri 29 December 2023 | 74.27 (18.3%) | 62.61 | 60.70 - 90.65 | 1.2989 times | Fri 30 December 2022 | 62.78 (41.24%) | 44.50 | 41.05 - 63.88 | 1.5555 times | Fri 31 December 2021 | 44.45 (23.23%) | 36.15 | 31.23 - 44.92 | 1.3622 times | Thu 31 December 2020 | 36.07 (0%) | 30.95 | 28.55 - 36.16 | 0.3201 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arch Capital ACGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 90, while middle bands are at 93 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArchCapital (ACGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArchCapital in short term and the sell signal is strong.
ArchCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArchCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArchCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.53 and ArchCapital ACGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.
ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 91.39 |
| 12 day DMA | 93 |
| 20 day DMA | 94.26 |
| 35 day DMA | 94 |
| 50 day DMA | 93.4 |
| 100 day DMA | 91.42 |
| 150 day DMA | 90.81 |
| 200 day DMA | 91.22 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.87 | 91.67 | 91.61 |
| 12 day EMA | 92.73 | 92.81 | 92.99 |
| 20 day EMA | 93.24 | 93.34 | 93.5 |
| 35 day EMA | 93.11 | 93.16 | 93.24 |
| 50 day EMA | 92.67 | 92.69 | 92.73 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.39 | 91.09 | 91.38 |
| 12 day SMA | 93 | 93.14 | 93.48 |
| 20 day SMA | 94.26 | 94.46 | 94.69 |
| 35 day SMA | 94 | 94.05 | 94.12 |
| 50 day SMA | 93.4 | 93.31 | 93.22 |
| 100 day SMA | 91.42 | 91.41 | 91.41 |
| 150 day SMA | 90.81 | 90.8 | 90.8 |
| 200 day SMA | 91.22 | 91.2 | 91.22 |
Videos related to: ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
