ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ACGL Historical charts - Arch Capital Group Ltd.

Historical charts for Stock ACGL - Share Arch Capital Group Ltd. trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 94.66
  • 12Day Average: 95.74
  • 20Day Average: 95.19
  • 50Day Average: 92.32
  • 100Day Average: 91.37
  • 150Day Average: 90.82

ACGL Indicators & signals

Indicator MACD (12,26,9)

95.13, 94.47, 1.02
Indicator MACD is in positive zone

Indicator ADX (14)

4.76, 20.27, 22.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 95.16 93.69 to 95.20 1.32% 1.36 times
06 Tue Jan 2026 93.92 93.03 to 94.44 -0.55% 1.17 times
05 Mon Jan 2026 94.44 92.51 to 95.45 0.62% 1.61 times
02 Fri Jan 2026 93.86 93.56 to 95.79 -2.15% 1.13 times
31 Wed Dec 2025 95.92 95.91 to 96.72 -0.77% 0.84 times
30 Tue Dec 2025 96.66 95.93 to 96.76 0.28% 0.81 times
29 Mon Dec 2025 96.39 95.85 to 96.54 0.54% 0.79 times
26 Fri Dec 2025 95.87 95.74 to 96.66 -0.55% 0.96 times
24 Wed Dec 2025 96.40 96.25 to 97.39 -0.58% 0.47 times
23 Tue Dec 2025 96.96 96.86 to 97.60 -0.16% 1.22 times
22 Mon Dec 2025 97.12 95.58 to 97.18 0.96% 1.01 times
19 Fri Dec 2025 96.20 95.52 to 96.66 -0.26% 6.01 times

Technical analysis forecast of ACGL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACGL ACGL at this time. Stock is rising and might rise more.

It appears as if ACGL ACGL gave a large move recently.

Stock of ACGL (ACGL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ACGL is bullish for shortterm, and stock might move up till 96.4 or till 98.2. Use a stoploss of 94.83 and if this stock hits its stoploss, then it can fall down till 93.3

Tomorrow's movement Prediction of ACGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ACGL Historical charts - Share Arch Capital Group Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ACGL Historical charts - Share Arch Capital Group Ltd.

 

Back to top