Munafa Stock Market Course + Intraday & FNO calls 
USA Stock ACGL Historical charts - Arch Capital Group Ltd.
Historical charts for Stock ACGL - Share Arch Capital Group Ltd. trades in USA under Finance Deals in Property Casualty Insurers
Recent prices of ACGL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Apr 2026 | 97.59 | 96.64 to 98.57 | 0.5% | 3.01 times |
| 16 Thu Apr 2026 | 97.10 | 96.74 to 97.88 | -0.38% | 0.97 times |
| 15 Wed Apr 2026 | 97.47 | 95.59 to 97.79 | 1.32% | 1 times |
| 14 Tue Apr 2026 | 96.20 | 95.57 to 96.79 | -0.93% | 1.11 times |
| 13 Mon Apr 2026 | 97.10 | 95.19 to 97.27 | 1.18% | 1.28 times |
| 10 Fri Apr 2026 | 95.97 | 95.32 to 98.69 | -2.9% | 1.27 times |
| 09 Thu Apr 2026 | 98.84 | 97.70 to 99.68 | 0.24% | 0.79 times |
| 08 Wed Apr 2026 | 98.60 | 96.28 to 98.70 | 1.73% | 0.95 times |
| 07 Tue Apr 2026 | 96.92 | 96.44 to 97.50 | 0.13% | 1.01 times |
| 06 Mon Apr 2026 | 96.79 | 95.93 to 96.94 | 0.05% | 0.81 times |
| 02 Thu Apr 2026 | 96.74 | 95.57 to 97.14 | 1.31% | 0.82 times |
| 01 Wed Apr 2026 | 95.49 | 94.67 to 95.80 | -0.52% | 1.35 times |
Technical analysis forecast of ACGL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACGL ACGL at this time. Stock is rising and might rise more.
It appears as if ACGL ACGL gave a large move recently.
Stock of ACGL (ACGL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ACGL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 98.3 as stoploss in an intra day sell trade for a target of 96.5. However, stock will show a bullish move above 98.3.
Tomorrow's movement Prediction of ACGL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ACGL Historical charts - Share Arch Capital Group Ltd.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
