ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ACGL Historical charts - Arch Capital Group Ltd.

Historical charts for Stock ACGL - Share Arch Capital Group Ltd. trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 92.84
  • 12Day Average: 91.87
  • 20Day Average: 90.88
  • 50Day Average: 93.66
  • 100Day Average: 95.33
  • 150Day Average: 94.79

ACGL Indicators & signals

Indicator MACD (12,26,9)

92.31, 92.33, -0.6
Indicator MACD is in negative zone

Indicator ADX (14)

21.95, 26.88, 17.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 94.92 93.49 to 96.00 1.29% 0.81 times
23 Tue Jun 2026 93.71 92.50 to 93.90 1.81% 0.9 times
22 Mon Jun 2026 92.04 91.58 to 92.81 0.94% 0.87 times
18 Thu Jun 2026 91.18 90.91 to 92.74 -1.29% 2.13 times
17 Wed Jun 2026 92.37 91.70 to 93.07 -0.23% 0.82 times
16 Tue Jun 2026 92.58 91.90 to 93.41 1.18% 0.73 times
15 Mon Jun 2026 91.50 91.02 to 91.89 -0.17% 0.8 times
12 Fri Jun 2026 91.66 90.23 to 91.81 0.58% 0.76 times
11 Thu Jun 2026 91.13 91.04 to 92.35 -0.2% 0.67 times
10 Wed Jun 2026 91.31 90.38 to 92.26 1% 0.99 times
09 Tue Jun 2026 90.41 89.51 to 91.03 0.89% 1.32 times
08 Mon Jun 2026 89.61 89.58 to 90.77 -1.73% 0.69 times

Technical analysis forecast of ACGL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACGL ACGL at this time. Stock is rising and might rise more.

It appears as if ACGL ACGL gave a large move recently.

Stock of ACGL (ACGL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ACGL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ACGL stays above 94, but if it comes below 94, then a intra day sell could be more profitable.
If you take a sell trade below 94, then use 94 as stoploss and 92.2 as target. However if you take a buy trade in ACGL, then use 94 as stoploss and 96.2 as target.

Tomorrow's movement Prediction of ACGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.3

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ACGL Historical charts - Share Arch Capital Group Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ACGL Historical charts - Share Arch Capital Group Ltd.

 

Back to top