USA Stock ACGL Historical charts - Arch Capital Group Ltd.
Historical charts for Stock ACGL - Share Arch Capital Group Ltd. trades in USA under Finance Deals in Property Casualty Insurers
Recent prices of ACGL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Wed Oct 2024 | 105.14 | 104.00 to 105.76 | 0.32% | 0.99 times |
| 29 Tue Oct 2024 | 104.80 | 104.68 to 106.63 | -0.81% | 0.75 times |
| 28 Mon Oct 2024 | 105.66 | 105.40 to 106.34 | 0.34% | 0.7 times |
| 25 Fri Oct 2024 | 105.30 | 104.90 to 107.19 | -1.63% | 0.85 times |
| 24 Thu Oct 2024 | 107.04 | 106.84 to 107.89 | 0.04% | 0.84 times |
| 23 Wed Oct 2024 | 107.00 | 106.37 to 107.91 | -0.73% | 0.93 times |
| 22 Tue Oct 2024 | 107.79 | 106.45 to 108.73 | -0.65% | 0.62 times |
| 21 Mon Oct 2024 | 108.50 | 107.96 to 109.61 | -0.03% | 0.74 times |
| 18 Fri Oct 2024 | 108.53 | 107.64 to 108.68 | 0.26% | 2.48 times |
| 17 Thu Oct 2024 | 108.25 | 107.47 to 109.13 | 0.73% | 1.12 times |
| 16 Wed Oct 2024 | 107.47 | 107.32 to 109.68 | -0.55% | 0.97 times |
| 15 Tue Oct 2024 | 108.06 | 107.98 to 111.34 | -2.73% | 1.46 times |
Technical analysis forecast for ACGL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACGL ACGL at this time. Stock is falling and might fall more.
It appears as if ACGL ACGL gave a large move recently.
Stock of ACGL (ACGL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ACGL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 105.1 as stoploss in an intra day buy trade for a target of 108.26. However, stock will show a bearish move below 105.1.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ACGL Historical charts - Share Arch Capital Group Ltd.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance