ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ACGL Historical charts - Arch Capital Group Ltd.

Historical charts for Stock ACGL - Share Arch Capital Group Ltd. trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 103.1
  • 12Day Average: 101.87
  • 20Day Average: 99.46
  • 50Day Average: 97.94
  • 100Day Average: 98.37
  • 150Day Average: 97.07

ACGL Indicators & signals

Indicator MACD (12,26,9)

101.8, 99.79, 1.38
Indicator MACD is in positive zone

Indicator ADX (14)

37.86, 32.42, 14.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 106.36 105.13 to 106.68 2.33% 1.06 times
29 Thu Oct 2026 103.94 103.26 to 104.69 1.4% 0.83 times
28 Wed Oct 2026 102.50 100.39 to 103.58 2.15% 1.23 times
27 Tue Oct 2026 100.34 99.83 to 102.17 -1.95% 0.8 times
26 Mon Oct 2026 102.34 102.18 to 103.41 0.64% 0.71 times
23 Fri Oct 2026 101.69 101.16 to 103.21 -0.97% 0.98 times
22 Thu Oct 2026 102.69 100.39 to 103.84 2.4% 0.97 times
21 Wed Oct 2026 100.28 98.78 to 101.35 -1% 1.05 times
20 Tue Oct 2026 101.29 100.31 to 102.33 0.81% 0.81 times
19 Mon Oct 2026 100.48 100.25 to 101.35 -0.78% 0.76 times
16 Fri Oct 2026 101.27 99.59 to 101.58 1.97% 1.85 times
15 Thu Oct 2026 99.31 98.83 to 100.74 1.75% 1.04 times

Technical analysis forecast of ACGL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACGL ACGL at this time. Stock is rising and might rise more.

It appears as if ACGL ACGL gave a large move recently.

Stock of ACGL (ACGL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ACGL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 107.8, for a target of 103.8 or 100.42

Tomorrow's movement Prediction of ACGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.3

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ACGL Historical charts - Share Arch Capital Group Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ACGL Historical charts - Share Arch Capital Group Ltd.

 

Back to top