ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ACGL Historical charts - Arch Capital Group Ltd.

Historical charts for Stock ACGL - Share Arch Capital Group Ltd. trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 99.09
  • 12Day Average: 97.38
  • 20Day Average: 95.23
  • 50Day Average: 94.75
  • 100Day Average: 92.3
  • 150Day Average: 91.46

ACGL Indicators & signals

Indicator MACD (12,26,9)

97.4, 96, 1.06
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 26.92, 23.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 98.61 95.71 to 98.80 0.78% 0.96 times
10 Tue Feb 2026 97.85 94.84 to 99.08 1.86% 1.19 times
09 Mon Feb 2026 96.06 96.00 to 101.18 -4.84% 1.4 times
06 Fri Feb 2026 100.95 100.75 to 103.39 -1.01% 0.83 times
05 Thu Feb 2026 101.98 100.68 to 102.53 1.85% 1.1 times
04 Wed Feb 2026 100.13 97.17 to 100.50 3.42% 1.12 times
03 Tue Feb 2026 96.82 96.00 to 97.85 0.11% 0.62 times
02 Mon Feb 2026 96.71 95.78 to 96.95 0.7% 0.8 times
30 Fri Jan 2026 96.04 95.19 to 96.55 0.33% 1.06 times
29 Thu Jan 2026 95.72 94.30 to 95.91 1.65% 0.94 times
28 Wed Jan 2026 94.17 92.96 to 94.83 0.76% 0.94 times
27 Tue Jan 2026 93.46 92.45 to 93.74 -0.26% 0.76 times

Technical analysis forecast of ACGL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACGL ACGL at this time. Stock is rising and might rise more.

It appears as if ACGL ACGL gave a large move recently.

Stock of ACGL (ACGL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ACGL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 99.8 as stoploss in an intra day sell trade for a target of 96.47. However, stock will show a bullish move above 99.8.

Tomorrow's movement Prediction of ACGL is strongly bullish. It has broken a strong resistance of 96 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ACGL Historical charts - Share Arch Capital Group Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ACGL Historical charts - Share Arch Capital Group Ltd.

 

Back to top