PVM Price Volume Measure charts Arch Capital Group Ltd. ACGL share USA Stock Exchange

Stock ACGL - Share Arch Capital Group Ltd. trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 104.57
Daily Resistance: 106.33
5 Day Moving Average is 105.59
20 Day Moving Average is 109.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 30 Oct 2024	0.32%	104.65	105.14	105.76	104.00	-1.74%
Tue 29 Oct 2024	-0.81%	105.93	104.80	106.63	104.68	-25.09%
Mon 28 Oct 2024	0.34%	105.54	105.66	106.34	105.40	-30.33%
Fri 25 Oct 2024	-1.63%	106.68	105.30	107.19	104.90	-15.22%
Thu 24 Oct 2024	0.04%	107.33	107.04	107.89	106.84	-16.52%
Wed 23 Oct 2024	-0.73%	107.58	107.00	107.91	106.37	-6.97%
Tue 22 Oct 2024	-0.65%	108.35	107.79	108.73	106.45	-38.66%
Mon 21 Oct 2024	-0.03%	108.53	108.50	109.61	107.96	-25.92%
Fri 18 Oct 2024	0.26%	108.47	108.53	108.68	107.64	146.86%
Thu 17 Oct 2024	0.73%	108.09	108.25	109.13	107.47	11.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Arch Capital Group Ltd. ACGL USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!