ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong intraday Stock price targets for ArchCapital are 93.78 and 95.41

Intraday Target 192.49
Intraday Target 293.43
Intraday Target 394.123333333333
Intraday Target 495.06
Intraday Target 595.75

Daily price and volume Arch Capital

Date Closing Open Range Volume
Mon 05 October 2026 94.36 (0.81%) 93.60 93.19 - 94.82 0.5805 times
Fri 02 October 2026 93.60 (-0.7%) 94.10 92.48 - 94.40 0.7254 times
Thu 01 October 2026 94.26 (2.06%) 92.58 92.28 - 94.54 0.9792 times
Wed 30 September 2026 92.36 (-2.9%) 94.76 92.35 - 95.09 1.3548 times
Tue 29 September 2026 95.12 (0.23%) 94.39 93.85 - 95.26 0.9381 times
Mon 28 September 2026 94.90 (0.25%) 94.90 94.45 - 95.64 0.8736 times
Fri 25 September 2026 94.66 (-0.38%) 95.31 94.34 - 95.90 0.9178 times
Thu 24 September 2026 95.02 (-0.15%) 95.88 94.92 - 97.06 1.0885 times
Wed 23 September 2026 95.16 (0.22%) 94.25 93.69 - 95.99 1.1452 times
Tue 22 September 2026 94.95 (-0.87%) 95.78 94.74 - 96.02 1.3969 times
Mon 21 September 2026 95.78 (-1.15%) 96.62 95.71 - 97.64 0.9812 times

 Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGL are 93.78 and 95.41

Weekly Target 192.49
Weekly Target 293.43
Weekly Target 394.123333333333
Weekly Target 495.06
Weekly Target 595.75

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Mon 05 October 2026 94.36 (0.81%) 93.60 93.19 - 94.82 0.1745 times
Fri 02 October 2026 93.60 (-1.12%) 94.90 92.28 - 95.64 1.4645 times
Fri 25 September 2026 94.66 (-2.3%) 96.62 93.69 - 97.64 1.6625 times
Fri 18 September 2026 96.89 (0.83%) 97.44 95.69 - 98.39 1.8888 times
Fri 11 September 2026 96.09 (-2.05%) 96.87 94.65 - 97.26 1.0611 times
Fri 04 September 2026 98.10 (-0.75%) 98.56 97.86 - 100.51 1.4023 times
Fri 28 August 2026 98.84 (-0.55%) 100.00 98.08 - 101.58 0.6798 times
Fri 21 August 2026 99.39 (0.69%) 98.36 97.74 - 100.58 0.5778 times
Fri 14 August 2026 98.71 (0.23%) 97.90 96.95 - 99.08 0.5426 times
Fri 07 August 2026 98.48 (-2.04%) 101.12 97.43 - 101.96 0.546 times
Fri 31 July 2026 100.53 (-2.74%) 103.37 99.14 - 107.08 0.7707 times

 weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGL are 93.32 and 95.86

Monthly Target 191.28
Monthly Target 292.82
Monthly Target 393.82
Monthly Target 495.36
Monthly Target 596.36

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Mon 05 October 2026 94.36 (2.17%) 92.58 92.28 - 94.82 0.2211 times
Wed 30 September 2026 92.36 (-5.82%) 98.73 92.35 - 100.51 2.1542 times
Mon 31 August 2026 98.07 (-2.45%) 101.12 96.95 - 101.96 0.8429 times
Fri 31 July 2026 100.53 (3.58%) 97.59 97.32 - 107.08 0.891 times
Tue 30 June 2026 97.06 (8.64%) 89.21 87.05 - 98.88 1.1512 times
Fri 29 May 2026 89.34 (-5.42%) 94.95 88.88 - 97.43 1.2146 times
Thu 30 April 2026 94.46 (-1.59%) 95.73 91.44 - 99.68 1.0093 times
Tue 31 March 2026 95.99 (-4.15%) 100.50 91.43 - 101.89 0.7571 times
Fri 27 February 2026 100.15 (4.28%) 96.26 94.84 - 103.39 0.8568 times
Fri 30 January 2026 96.04 (0.13%) 95.77 89.94 - 96.71 0.9017 times
Wed 31 December 2025 95.92 (2.13%) 94.00 90.50 - 97.60 1.136 times

 monthly chart ArchCapital

Yearly price and charts ArchCapital

Strong yearly Stock price targets for ArchCapital ACGL are 80.69 and 100.72

Yearly Target 176.13
Yearly Target 285.25
Yearly Target 396.163333333333
Yearly Target 4105.28
Yearly Target 5116.19

Yearly price and volumes Arch Capital

Date Closing Open Range Volume
Mon 05 October 2026 94.36 (-1.63%) 95.77 87.05 - 107.08 0.9989 times
Wed 31 December 2025 95.92 (3.87%) 92.95 82.44 - 97.60 1.1227 times
Tue 31 December 2024 92.35 (24.34%) 74.61 74.28 - 116.47 0.9579 times
Fri 29 December 2023 74.27 (18.3%) 62.61 60.70 - 90.65 1.1177 times
Fri 30 December 2022 62.78 (41.24%) 44.50 41.05 - 63.88 1.3315 times
Fri 31 December 2021 44.45 (23.23%) 36.15 31.23 - 44.92 1.1874 times
Thu 31 December 2020 36.07 (0%) 30.95 28.55 - 36.16 0.2839 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of ArchCapital

Tomorrow's movement Prediction of Arch Capital ACGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arch Capital ACGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 93, while middle bands are at 95 and 97

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArchCapital (ACGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArchCapital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArchCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArchCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArchCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.42 and ArchCapital ACGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.

ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arch Capital ACGL

DMA (daily moving average) of Arch Capital ACGL

DMA period DMA value
5 day DMA 93.94
12 day DMA 94.76
20 day DMA 95.49
35 day DMA 97.05
50 day DMA 98.03
100 day DMA 96.83
150 day DMA 96.49
200 day DMA 96.37

EMA (exponential moving average) of Arch Capital ACGL

EMA period EMA current EMA prev EMA prev2
5 day EMA94.1394.0194.21
12 day EMA94.7794.8495.06
20 day EMA95.5295.6495.85
35 day EMA96.6596.7996.98
50 day EMA97.869898.18

SMA (simple moving average) of Arch Capital ACGL

SMA period SMA current SMA prev SMA prev2
5 day SMA93.9494.0594.26
12 day SMA94.7694.9595.23
20 day SMA95.4995.6895.99
35 day SMA97.0597.1797.3
50 day SMA98.0398.2198.34
100 day SMA96.8396.8396.83
150 day SMA96.4996.5296.56
200 day SMA96.3796.3796.37

Videos related to: ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top