Munafa Stock Market Course + Intraday & FNO calls 
ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ACGL
- ACGL Experts view
- Tomorrow's Movement ACGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 98.76 and 102.05
| Intraday Target 1 | 96.2 |
| Intraday Target 2 | 98.02 |
| Intraday Target 3 | 99.486666666667 |
| Intraday Target 4 | 101.31 |
| Intraday Target 5 | 102.78 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 99.85 (1.26%) | 98.54 | 97.66 - 100.95 | 1.2479 times | Wed 11 February 2026 | 98.61 (0.78%) | 97.75 | 95.71 - 98.80 | 0.9265 times | Tue 10 February 2026 | 97.85 (1.86%) | 95.84 | 94.84 - 99.08 | 1.1459 times | Mon 09 February 2026 | 96.06 (-4.84%) | 100.61 | 96.00 - 101.18 | 1.3501 times | Fri 06 February 2026 | 100.95 (-1.01%) | 101.66 | 100.75 - 103.39 | 0.7956 times | Thu 05 February 2026 | 101.98 (1.85%) | 100.98 | 100.68 - 102.53 | 1.0592 times | Wed 04 February 2026 | 100.13 (3.42%) | 97.30 | 97.17 - 100.50 | 1.0827 times | Tue 03 February 2026 | 96.82 (0.11%) | 96.22 | 96.00 - 97.85 | 0.6009 times | Mon 02 February 2026 | 96.71 (0.7%) | 96.26 | 95.78 - 96.95 | 0.7685 times | Fri 30 January 2026 | 96.04 (0.33%) | 96.03 | 95.19 - 96.55 | 1.0227 times | Thu 29 January 2026 | 95.72 (1.65%) | 94.86 | 94.30 - 95.91 | 0.9069 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 94.18 and 100.52
| Weekly Target 1 | 92.28 |
| Weekly Target 2 | 96.07 |
| Weekly Target 3 | 98.623333333333 |
| Weekly Target 4 | 102.41 |
| Weekly Target 5 | 104.96 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 99.85 (-1.09%) | 100.61 | 94.84 - 101.18 | 1.0239 times | Fri 06 February 2026 | 100.95 (5.11%) | 96.26 | 95.78 - 103.39 | 0.9441 times | Fri 30 January 2026 | 96.04 (3.31%) | 93.43 | 92.45 - 96.55 | 1.0368 times | Fri 23 January 2026 | 92.96 (2.55%) | 90.50 | 90.06 - 93.27 | 0.705 times | Fri 16 January 2026 | 90.65 (-4.76%) | 95.38 | 89.94 - 95.74 | 1.1664 times | Fri 09 January 2026 | 95.18 (1.41%) | 92.81 | 92.51 - 96.71 | 0.8749 times | Fri 02 January 2026 | 93.86 (-2.1%) | 96.04 | 93.56 - 96.76 | 0.5 times | Fri 26 December 2025 | 95.87 (-0.34%) | 95.66 | 95.58 - 97.60 | 0.5124 times | Fri 19 December 2025 | 96.20 (2.43%) | 94.28 | 93.85 - 96.66 | 1.8197 times | Fri 12 December 2025 | 93.92 (2.4%) | 91.21 | 90.50 - 94.32 | 1.4168 times | Fri 05 December 2025 | 91.72 (-2.34%) | 94.00 | 91.20 - 94.54 | 0.8748 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 97.35 and 105.9
| Monthly Target 1 | 90.81 |
| Monthly Target 2 | 95.33 |
| Monthly Target 3 | 99.36 |
| Monthly Target 4 | 103.88 |
| Monthly Target 5 | 107.91 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 99.85 (3.97%) | 96.26 | 94.84 - 103.39 | 0.4782 times | Fri 30 January 2026 | 96.04 (0.13%) | 95.77 | 89.94 - 96.71 | 0.9576 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.2065 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.8933 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.304 times | Tue 30 September 2025 | 90.73 (-0.87%) | 91.74 | 87.01 - 93.80 | 1.1169 times | Fri 29 August 2025 | 91.53 (6.36%) | 86.38 | 86.29 - 94.51 | 0.9831 times | Thu 31 July 2025 | 86.06 (-5.48%) | 91.40 | 84.81 - 91.96 | 1.5579 times | Mon 30 June 2025 | 91.05 (-4.2%) | 94.61 | 88.95 - 96.79 | 0.7469 times | Fri 30 May 2025 | 95.04 (4.81%) | 90.13 | 89.17 - 95.83 | 0.7555 times | Wed 30 April 2025 | 90.68 (-5.72%) | 96.01 | 82.49 - 96.92 | 0.8905 times |
Yearly price and charts ArchCapital
Strong yearly Stock price targets for ArchCapital ACGL are 94.9 and 108.35
| Yearly Target 1 | 84.28 |
| Yearly Target 2 | 92.06 |
| Yearly Target 3 | 97.726666666667 |
| Yearly Target 4 | 105.51 |
| Yearly Target 5 | 111.18 |
Yearly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 99.85 (4.1%) | 95.77 | 89.94 - 103.39 | 0.1504 times | Wed 31 December 2025 | 95.92 (3.87%) | 92.95 | 82.44 - 97.60 | 1.2809 times | Tue 31 December 2024 | 92.35 (24.34%) | 74.61 | 74.28 - 116.47 | 1.0875 times | Fri 29 December 2023 | 74.27 (18.3%) | 62.61 | 60.70 - 90.65 | 1.283 times | Fri 30 December 2022 | 62.78 (41.24%) | 44.50 | 41.05 - 63.88 | 1.5365 times | Fri 31 December 2021 | 44.45 (23.23%) | 36.15 | 31.23 - 44.92 | 1.3456 times | Thu 31 December 2020 | 36.07 (0%) | 30.95 | 28.55 - 36.16 | 0.3162 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arch Capital ACGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arch Capital ACGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 89, while middle bands are at 93 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArchCapital (ACGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArchCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArchCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArchCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArchCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.52 and ArchCapital ACGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.
ArchCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 98.66 |
| 12 day DMA | 97.91 |
| 20 day DMA | 95.66 |
| 35 day DMA | 95.3 |
| 50 day DMA | 94.89 |
| 100 day DMA | 92.42 |
| 150 day DMA | 91.53 |
| 200 day DMA | 91.67 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.84 | 98.34 | 98.21 |
| 12 day EMA | 97.78 | 97.4 | 97.18 |
| 20 day EMA | 96.78 | 96.46 | 96.23 |
| 35 day EMA | 95.86 | 95.62 | 95.44 |
| 50 day EMA | 95.14 | 94.95 | 94.8 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.66 | 99.09 | 99.39 |
| 12 day SMA | 97.91 | 97.38 | 96.97 |
| 20 day SMA | 95.66 | 95.23 | 94.84 |
| 35 day SMA | 95.3 | 95.23 | 95.16 |
| 50 day SMA | 94.89 | 94.75 | 94.66 |
| 100 day SMA | 92.42 | 92.3 | 92.2 |
| 150 day SMA | 91.53 | 91.46 | 91.39 |
| 200 day SMA | 91.67 | 91.62 | 91.59 |
Videos related to: ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
