ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong intraday Stock price targets for ArchCapital are 91.04 and 94.63

Intraday Target 190.26
Intraday Target 291.81
Intraday Target 393.853333333333
Intraday Target 495.4
Intraday Target 597.44

Daily price and volume Arch Capital

Date Closing Open Range Volume
Tue 10 December 2024 93.35 (-2.65%) 95.25 92.31 - 95.90 0.9418 times
Mon 09 December 2024 95.89 (-4.5%) 97.39 95.80 - 97.55 0.605 times
Tue 26 November 2024 100.41 (0%) 100.10 99.42 - 100.69 0.6393 times
Tue 26 November 2024 100.41 (0.35%) 100.10 99.42 - 100.69 0.6393 times
Mon 25 November 2024 100.06 (0.37%) 99.91 98.83 - 100.62 2.0402 times
Fri 22 November 2024 99.69 (1.12%) 98.62 98.03 - 99.80 0.7906 times
Thu 21 November 2024 98.59 (3.01%) 95.66 95.52 - 98.78 0.9689 times
Wed 20 November 2024 95.71 (0.02%) 95.83 94.00 - 96.03 1.4558 times
Tue 19 November 2024 95.69 (-1.33%) 96.09 95.28 - 96.59 0.783 times
Mon 18 November 2024 96.98 (-4.76%) 96.55 95.75 - 97.15 1.1362 times
Fri 15 November 2024 101.83 (1.78%) 100.54 100.54 - 102.37 1.3736 times

 Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGL are 90.21 and 95.45

Weekly Target 189.16
Weekly Target 291.26
Weekly Target 394.403333333333
Weekly Target 496.5
Weekly Target 599.64

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Tue 10 December 2024 93.35 (-7.03%) 97.39 92.31 - 97.55 0.3627 times
Tue 26 November 2024 100.41 (0%) 100.10 99.42 - 100.69 0.1499 times
Tue 26 November 2024 100.41 (0.72%) 99.91 98.83 - 100.69 0.6283 times
Fri 22 November 2024 99.69 (-2.1%) 96.55 94.00 - 99.80 1.2039 times
Fri 15 November 2024 101.83 (-0.02%) 102.27 99.64 - 102.51 1.3183 times
Fri 08 November 2024 101.85 (6.07%) 96.15 94.95 - 103.17 1.3487 times
Fri 01 November 2024 96.02 (-8.81%) 105.54 95.86 - 106.63 1.3834 times
Fri 25 October 2024 105.30 (-2.98%) 108.53 104.90 - 109.61 0.8236 times
Fri 18 October 2024 108.53 (-5.13%) 113.10 107.32 - 113.10 1.5623 times
Fri 11 October 2024 114.40 (-0.4%) 115.25 106.71 - 116.47 1.2188 times
Fri 04 October 2024 114.86 (1.28%) 113.37 110.05 - 115.03 0.8002 times

 weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGL are 90.21 and 95.45

Monthly Target 189.16
Monthly Target 291.26
Monthly Target 394.403333333333
Monthly Target 496.5
Monthly Target 599.64

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Tue 10 December 2024 93.35 (-7.03%) 97.39 92.31 - 97.55 0.0938 times
Tue 26 November 2024 100.41 (1.88%) 98.57 94.00 - 103.17 1.324 times
Thu 31 October 2024 98.56 (-11.91%) 111.79 98.27 - 116.47 1.3009 times
Mon 30 September 2024 111.88 (-1.07%) 113.09 108.77 - 114.69 0.9254 times
Fri 30 August 2024 113.09 (18.07%) 96.18 94.08 - 113.66 1.0204 times
Wed 31 July 2024 95.78 (-5.06%) 101.97 94.17 - 102.34 0.8906 times
Fri 28 June 2024 100.89 (-1.7%) 102.50 97.14 - 103.44 0.9642 times
Fri 31 May 2024 102.63 (9.72%) 93.63 92.78 - 103.79 1.2437 times
Tue 30 April 2024 93.54 (1.19%) 92.60 89.23 - 95.01 1.1154 times
Thu 28 March 2024 92.44 (5.54%) 87.20 86.56 - 92.58 1.1215 times
Thu 29 February 2024 87.59 (6.26%) 81.58 80.97 - 88.77 1.3017 times

 monthly chart ArchCapital

Indicator Analysis of ArchCapital

Tomorrow's movement Prediction of Arch Capital ACGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arch Capital ACGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arch Capital ACGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.92

Munafa value: 25 as on Tue 10 December 2024

Munafa value: 25 as on Tue 10 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 94, while middle bands are at 97 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArchCapital (ACGL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArchCapital in short term and the sell signal is strong.

ArchCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArchCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArchCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.72 and ArchCapital ACGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.

ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arch Capital ACGL

DMA (daily moving average) of Arch Capital ACGL

DMA period DMA value
5 day DMA 98.02
12 day DMA 98.22
20 day DMA 98.82
35 day DMA 101.87
50 day DMA 105.15
100 day DMA 104.8
150 day DMA 103.1
200 day DMA 100.05

EMA (exponential moving average) of Arch Capital ACGL

EMA period EMA current EMA prev EMA prev2
5 day EMA96.7798.4899.78
12 day EMA98.1899.0699.64
20 day EMA99.43100.07100.51
35 day EMA102.18102.7103.1
50 day EMA105.07105.55105.94

SMA (simple moving average) of Arch Capital ACGL

SMA period SMA current SMA prev SMA prev2
5 day SMA98.0299.2999.83
12 day SMA98.2298.8799.31
20 day SMA98.8298.9599.08
35 day SMA101.87102.47102.99
50 day SMA105.15105.55105.86
100 day SMA104.8104.83104.84
150 day SMA103.1103.11103.11
200 day SMA100.05100.0299.97

Videos related to: ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top