ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ACGL
- ACGL Experts view
- Tomorrow's Movement ACGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 91.04 and 94.63
Intraday Target 1 | 90.26 |
Intraday Target 2 | 91.81 |
Intraday Target 3 | 93.853333333333 |
Intraday Target 4 | 95.4 |
Intraday Target 5 | 97.44 |
Daily price and volume Arch Capital
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 93.35 (-2.65%) | 95.25 | 92.31 - 95.90 | 0.9418 times | Mon 09 December 2024 | 95.89 (-4.5%) | 97.39 | 95.80 - 97.55 | 0.605 times | Tue 26 November 2024 | 100.41 (0%) | 100.10 | 99.42 - 100.69 | 0.6393 times | Tue 26 November 2024 | 100.41 (0.35%) | 100.10 | 99.42 - 100.69 | 0.6393 times | Mon 25 November 2024 | 100.06 (0.37%) | 99.91 | 98.83 - 100.62 | 2.0402 times | Fri 22 November 2024 | 99.69 (1.12%) | 98.62 | 98.03 - 99.80 | 0.7906 times | Thu 21 November 2024 | 98.59 (3.01%) | 95.66 | 95.52 - 98.78 | 0.9689 times | Wed 20 November 2024 | 95.71 (0.02%) | 95.83 | 94.00 - 96.03 | 1.4558 times | Tue 19 November 2024 | 95.69 (-1.33%) | 96.09 | 95.28 - 96.59 | 0.783 times | Mon 18 November 2024 | 96.98 (-4.76%) | 96.55 | 95.75 - 97.15 | 1.1362 times | Fri 15 November 2024 | 101.83 (1.78%) | 100.54 | 100.54 - 102.37 | 1.3736 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 90.21 and 95.45
Weekly Target 1 | 89.16 |
Weekly Target 2 | 91.26 |
Weekly Target 3 | 94.403333333333 |
Weekly Target 4 | 96.5 |
Weekly Target 5 | 99.64 |
Weekly price and volumes for Arch Capital
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 93.35 (-7.03%) | 97.39 | 92.31 - 97.55 | 0.3627 times | Tue 26 November 2024 | 100.41 (0%) | 100.10 | 99.42 - 100.69 | 0.1499 times | Tue 26 November 2024 | 100.41 (0.72%) | 99.91 | 98.83 - 100.69 | 0.6283 times | Fri 22 November 2024 | 99.69 (-2.1%) | 96.55 | 94.00 - 99.80 | 1.2039 times | Fri 15 November 2024 | 101.83 (-0.02%) | 102.27 | 99.64 - 102.51 | 1.3183 times | Fri 08 November 2024 | 101.85 (6.07%) | 96.15 | 94.95 - 103.17 | 1.3487 times | Fri 01 November 2024 | 96.02 (-8.81%) | 105.54 | 95.86 - 106.63 | 1.3834 times | Fri 25 October 2024 | 105.30 (-2.98%) | 108.53 | 104.90 - 109.61 | 0.8236 times | Fri 18 October 2024 | 108.53 (-5.13%) | 113.10 | 107.32 - 113.10 | 1.5623 times | Fri 11 October 2024 | 114.40 (-0.4%) | 115.25 | 106.71 - 116.47 | 1.2188 times | Fri 04 October 2024 | 114.86 (1.28%) | 113.37 | 110.05 - 115.03 | 0.8002 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 90.21 and 95.45
Monthly Target 1 | 89.16 |
Monthly Target 2 | 91.26 |
Monthly Target 3 | 94.403333333333 |
Monthly Target 4 | 96.5 |
Monthly Target 5 | 99.64 |
Monthly price and volumes Arch Capital
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 93.35 (-7.03%) | 97.39 | 92.31 - 97.55 | 0.0938 times | Tue 26 November 2024 | 100.41 (1.88%) | 98.57 | 94.00 - 103.17 | 1.324 times | Thu 31 October 2024 | 98.56 (-11.91%) | 111.79 | 98.27 - 116.47 | 1.3009 times | Mon 30 September 2024 | 111.88 (-1.07%) | 113.09 | 108.77 - 114.69 | 0.9254 times | Fri 30 August 2024 | 113.09 (18.07%) | 96.18 | 94.08 - 113.66 | 1.0204 times | Wed 31 July 2024 | 95.78 (-5.06%) | 101.97 | 94.17 - 102.34 | 0.8906 times | Fri 28 June 2024 | 100.89 (-1.7%) | 102.50 | 97.14 - 103.44 | 0.9642 times | Fri 31 May 2024 | 102.63 (9.72%) | 93.63 | 92.78 - 103.79 | 1.2437 times | Tue 30 April 2024 | 93.54 (1.19%) | 92.60 | 89.23 - 95.01 | 1.1154 times | Thu 28 March 2024 | 92.44 (5.54%) | 87.20 | 86.56 - 92.58 | 1.1215 times | Thu 29 February 2024 | 87.59 (6.26%) | 81.58 | 80.97 - 88.77 | 1.3017 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arch Capital ACGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arch Capital ACGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.92
Munafa value: 25 as on Tue 10 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 94, while middle bands are at 97 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArchCapital (ACGL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArchCapital in short term and the sell signal is strong.
ArchCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArchCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.72 and ArchCapital ACGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.
ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
DMA period | DMA value |
5 day DMA | 98.02 |
12 day DMA | 98.22 |
20 day DMA | 98.82 |
35 day DMA | 101.87 |
50 day DMA | 105.15 |
100 day DMA | 104.8 |
150 day DMA | 103.1 |
200 day DMA | 100.05 |
EMA (exponential moving average) of Arch Capital ACGL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 96.77 | 98.48 | 99.78 |
12 day EMA | 98.18 | 99.06 | 99.64 |
20 day EMA | 99.43 | 100.07 | 100.51 |
35 day EMA | 102.18 | 102.7 | 103.1 |
50 day EMA | 105.07 | 105.55 | 105.94 |
SMA (simple moving average) of Arch Capital ACGL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 98.02 | 99.29 | 99.83 |
12 day SMA | 98.22 | 98.87 | 99.31 |
20 day SMA | 98.82 | 98.95 | 99.08 |
35 day SMA | 101.87 | 102.47 | 102.99 |
50 day SMA | 105.15 | 105.55 | 105.86 |
100 day SMA | 104.8 | 104.83 | 104.84 |
150 day SMA | 103.1 | 103.11 | 103.11 |
200 day SMA | 100.05 | 100.02 | 99.97 |