Munafa Stock Market Course + Intraday & FNO calls 
ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ACGL
- ACGL Experts view
- Tomorrow's Movement ACGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 99.64 and 101.56
| Intraday Target 1 | 99.17 |
| Intraday Target 2 | 100.11 |
| Intraday Target 3 | 101.08666666667 |
| Intraday Target 4 | 102.03 |
| Intraday Target 5 | 103.01 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 101.06 (-0.64%) | 101.70 | 100.14 - 102.06 | 0.2521 times | Thu 09 July 2026 | 101.71 (-0.29%) | 102.01 | 100.51 - 102.06 | 0.672 times | Wed 08 July 2026 | 102.01 (-0.82%) | 104.58 | 101.97 - 104.58 | 0.3472 times | Tue 07 July 2026 | 102.85 (1.02%) | 102.99 | 102.57 - 105.09 | 1.0476 times | Mon 06 July 2026 | 101.81 (-0.38%) | 101.22 | 101.03 - 102.25 | 1.2101 times | Thu 02 July 2026 | 102.20 (3.7%) | 98.89 | 97.96 - 102.25 | 1.4064 times | Wed 01 July 2026 | 98.55 (1.54%) | 97.59 | 97.32 - 99.04 | 1.0767 times | Tue 30 June 2026 | 97.06 (-1.02%) | 97.86 | 97.01 - 98.88 | 0.9984 times | Mon 29 June 2026 | 98.06 (0.53%) | 96.35 | 96.35 - 98.36 | 1.1798 times | Fri 26 June 2026 | 97.54 (3.4%) | 94.79 | 94.78 - 97.82 | 1.8098 times | Thu 25 June 2026 | 94.33 (-0.62%) | 95.12 | 93.83 - 96.11 | 1.0016 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 98.13 and 103.08
| Weekly Target 1 | 97.15 |
| Weekly Target 2 | 99.1 |
| Weekly Target 3 | 102.09666666667 |
| Weekly Target 4 | 104.05 |
| Weekly Target 5 | 107.05 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 101.06 (-1.12%) | 101.22 | 100.14 - 105.09 | 0.5114 times | Thu 02 July 2026 | 102.20 (4.78%) | 96.35 | 96.35 - 102.25 | 0.6755 times | Fri 26 June 2026 | 97.54 (6.98%) | 91.63 | 91.58 - 97.82 | 1.0232 times | Thu 18 June 2026 | 91.18 (-0.52%) | 91.60 | 90.91 - 93.41 | 1.0667 times | Fri 12 June 2026 | 91.66 (0.52%) | 90.20 | 89.51 - 92.35 | 1.0596 times | Fri 05 June 2026 | 91.19 (2.07%) | 89.21 | 87.05 - 91.49 | 1.0673 times | Fri 29 May 2026 | 89.34 (-7.23%) | 96.30 | 88.88 - 96.65 | 1.2048 times | Fri 22 May 2026 | 96.30 (2.47%) | 93.54 | 93.50 - 97.43 | 1.0411 times | Fri 15 May 2026 | 93.98 (0.19%) | 94.15 | 92.79 - 95.13 | 1.1932 times | Fri 08 May 2026 | 93.80 (-0.02%) | 93.02 | 92.94 - 95.62 | 1.1572 times | Fri 01 May 2026 | 93.82 (-2.46%) | 95.70 | 91.44 - 98.22 | 1.1374 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 99.19 and 106.96
| Monthly Target 1 | 93.39 |
| Monthly Target 2 | 97.22 |
| Monthly Target 3 | 101.15666666667 |
| Monthly Target 4 | 104.99 |
| Monthly Target 5 | 108.93 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 101.06 (4.12%) | 97.59 | 97.32 - 105.09 | 0.2389 times | Tue 30 June 2026 | 97.06 (8.64%) | 89.21 | 87.05 - 98.88 | 1.2426 times | Fri 29 May 2026 | 89.34 (-5.42%) | 94.95 | 88.88 - 97.43 | 1.311 times | Thu 30 April 2026 | 94.46 (-1.59%) | 95.73 | 91.44 - 99.68 | 1.0894 times | Tue 31 March 2026 | 95.99 (-4.15%) | 100.50 | 91.43 - 101.89 | 0.8172 times | Fri 27 February 2026 | 100.15 (4.28%) | 96.26 | 94.84 - 103.39 | 0.9248 times | Fri 30 January 2026 | 96.04 (0.13%) | 95.77 | 89.94 - 96.71 | 0.9733 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.2262 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.9079 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.2687 times | Tue 30 September 2025 | 90.73 (-0.87%) | 91.74 | 87.01 - 93.80 | 1.1352 times |
Yearly price and charts ArchCapital
Strong yearly Stock price targets for ArchCapital ACGL are 94.06 and 112.1
| Yearly Target 1 | 79.69 |
| Yearly Target 2 | 90.38 |
| Yearly Target 3 | 97.733333333333 |
| Yearly Target 4 | 108.42 |
| Yearly Target 5 | 115.77 |
Yearly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 101.06 (5.36%) | 95.77 | 87.05 - 105.09 | 0.6464 times | Wed 31 December 2025 | 95.92 (3.87%) | 92.95 | 82.44 - 97.60 | 1.1887 times | Tue 31 December 2024 | 92.35 (24.34%) | 74.61 | 74.28 - 116.47 | 1.0142 times | Fri 29 December 2023 | 74.27 (18.3%) | 62.61 | 60.70 - 90.65 | 1.1834 times | Fri 30 December 2022 | 62.78 (41.24%) | 44.50 | 41.05 - 63.88 | 1.4097 times | Fri 31 December 2021 | 44.45 (23.23%) | 36.15 | 31.23 - 44.92 | 1.2571 times | Thu 31 December 2020 | 36.07 (0%) | 30.95 | 28.55 - 36.16 | 0.3005 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arch Capital ACGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 88, while middle bands are at 93 and 101
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArchCapital (ACGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArchCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArchCapital in short term and the buy signal is strong.
ArchCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArchCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.91 and ArchCapital ACGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.
ArchCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 101.89 |
| 12 day DMA | 99.34 |
| 20 day DMA | 96.41 |
| 35 day DMA | 94.27 |
| 50 day DMA | 94.25 |
| 100 day DMA | 95.52 |
| 150 day DMA | 95.26 |
| 200 day DMA | 93.92 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.27 | 101.38 | 101.21 |
| 12 day EMA | 99.39 | 99.09 | 98.61 |
| 20 day EMA | 97.65 | 97.29 | 96.83 |
| 35 day EMA | 96.33 | 96.05 | 95.72 |
| 50 day EMA | 95.22 | 94.98 | 94.71 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.89 | 102.12 | 101.48 |
| 12 day SMA | 99.34 | 98.73 | 97.92 |
| 20 day SMA | 96.41 | 95.93 | 95.36 |
| 35 day SMA | 94.27 | 94.14 | 93.97 |
| 50 day SMA | 94.25 | 94.17 | 94.06 |
| 100 day SMA | 95.52 | 95.49 | 95.45 |
| 150 day SMA | 95.26 | 95.21 | 95.17 |
| 200 day SMA | 93.92 | 93.85 | 93.78 |
Videos related to: ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
