Munafa Stock Market Course + Intraday & FNO calls 
ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ACGL
- ACGL Experts view
- Tomorrow's Movement ACGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 100.14 and 102.1
| Intraday Target 1 | 99.07 |
| Intraday Target 2 | 100.09 |
| Intraday Target 3 | 101.02666666667 |
| Intraday Target 4 | 102.05 |
| Intraday Target 5 | 102.99 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 101.12 (0.59%) | 101.12 | 100.00 - 101.96 | 0.7758 times | Fri 31 July 2026 | 100.53 (-0.6%) | 100.35 | 99.80 - 101.39 | 0.8477 times | Thu 30 July 2026 | 101.14 (-3.26%) | 103.43 | 99.14 - 103.71 | 1.045 times | Wed 29 July 2026 | 104.55 (-1.81%) | 102.01 | 101.36 - 105.66 | 1.4026 times | Tue 28 July 2026 | 106.48 (2.5%) | 105.19 | 104.55 - 107.08 | 1.0024 times | Mon 27 July 2026 | 103.88 (0.5%) | 103.37 | 101.93 - 104.79 | 0.9112 times | Fri 24 July 2026 | 103.36 (3.26%) | 100.39 | 100.39 - 103.42 | 1.2164 times | Thu 23 July 2026 | 100.10 (1.49%) | 98.29 | 97.58 - 100.20 | 1.0134 times | Wed 22 July 2026 | 98.63 (-1.91%) | 100.26 | 98.16 - 100.47 | 0.8341 times | Tue 21 July 2026 | 100.55 (-1.26%) | 100.71 | 99.86 - 101.30 | 0.9514 times | Mon 20 July 2026 | 101.83 (0.47%) | 101.01 | 100.75 - 102.42 | 0.9298 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 100.14 and 102.1
| Weekly Target 1 | 99.07 |
| Weekly Target 2 | 100.09 |
| Weekly Target 3 | 101.02666666667 |
| Weekly Target 4 | 102.05 |
| Weekly Target 5 | 102.99 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 101.12 (0.59%) | 101.12 | 100.00 - 101.96 | 0.1777 times | Fri 31 July 2026 | 100.53 (-2.74%) | 103.37 | 99.14 - 107.08 | 1.1929 times | Fri 24 July 2026 | 103.36 (1.98%) | 101.01 | 97.58 - 103.42 | 1.1325 times | Fri 17 July 2026 | 101.35 (0.29%) | 102.09 | 97.92 - 103.35 | 0.8955 times | Fri 10 July 2026 | 101.06 (-1.12%) | 101.22 | 100.14 - 105.09 | 0.6248 times | Thu 02 July 2026 | 102.20 (4.78%) | 96.35 | 96.35 - 102.25 | 0.8253 times | Fri 26 June 2026 | 97.54 (6.98%) | 91.63 | 91.58 - 97.82 | 1.25 times | Thu 18 June 2026 | 91.18 (-0.52%) | 91.60 | 90.91 - 93.41 | 1.3031 times | Fri 12 June 2026 | 91.66 (0.52%) | 90.20 | 89.51 - 92.35 | 1.2944 times | Fri 05 June 2026 | 91.19 (2.07%) | 89.21 | 87.05 - 91.49 | 1.3038 times | Fri 29 May 2026 | 89.34 (-7.23%) | 96.30 | 88.88 - 96.65 | 1.4718 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 100.14 and 102.1
| Monthly Target 1 | 99.07 |
| Monthly Target 2 | 100.09 |
| Monthly Target 3 | 101.02666666667 |
| Monthly Target 4 | 102.05 |
| Monthly Target 5 | 102.99 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 101.12 (0.59%) | 101.12 | 100.00 - 101.96 | 0.042 times | Fri 31 July 2026 | 100.53 (3.58%) | 97.59 | 97.32 - 107.08 | 1.013 times | Tue 30 June 2026 | 97.06 (8.64%) | 89.21 | 87.05 - 98.88 | 1.3088 times | Fri 29 May 2026 | 89.34 (-5.42%) | 94.95 | 88.88 - 97.43 | 1.3809 times | Thu 30 April 2026 | 94.46 (-1.59%) | 95.73 | 91.44 - 99.68 | 1.1475 times | Tue 31 March 2026 | 95.99 (-4.15%) | 100.50 | 91.43 - 101.89 | 0.8607 times | Fri 27 February 2026 | 100.15 (4.28%) | 96.26 | 94.84 - 103.39 | 0.9741 times | Fri 30 January 2026 | 96.04 (0.13%) | 95.77 | 89.94 - 96.71 | 1.0251 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.2916 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.9563 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.3363 times |
Yearly price and charts ArchCapital
Strong yearly Stock price targets for ArchCapital ACGL are 94.09 and 114.12
| Yearly Target 1 | 78.39 |
| Yearly Target 2 | 89.75 |
| Yearly Target 3 | 98.416666666667 |
| Yearly Target 4 | 109.78 |
| Yearly Target 5 | 118.45 |
Yearly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 101.12 (5.42%) | 95.77 | 87.05 - 107.08 | 0.7135 times | Wed 31 December 2025 | 95.92 (3.87%) | 92.95 | 82.44 - 97.60 | 1.1761 times | Tue 31 December 2024 | 92.35 (24.34%) | 74.61 | 74.28 - 116.47 | 1.0034 times | Fri 29 December 2023 | 74.27 (18.3%) | 62.61 | 60.70 - 90.65 | 1.1709 times | Fri 30 December 2022 | 62.78 (41.24%) | 44.50 | 41.05 - 63.88 | 1.3948 times | Fri 31 December 2021 | 44.45 (23.23%) | 36.15 | 31.23 - 44.92 | 1.2438 times | Thu 31 December 2020 | 36.07 (0%) | 30.95 | 28.55 - 36.16 | 0.2974 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 101.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arch Capital ACGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 98, while middle bands are at 100 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArchCapital (ACGL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArchCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArchCapital in short term but the sell signal is initial and weak.
ArchCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArchCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArchCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.25 and ArchCapital ACGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.
ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 102.76 |
| 12 day DMA | 101.96 |
| 20 day DMA | 101.72 |
| 35 day DMA | 98.97 |
| 50 day DMA | 96.59 |
| 100 day DMA | 95.95 |
| 150 day DMA | 96.09 |
| 200 day DMA | 94.82 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.81 | 102.16 | 102.97 |
| 12 day EMA | 101.81 | 101.93 | 102.18 |
| 20 day EMA | 101.05 | 101.04 | 101.09 |
| 35 day EMA | 99.17 | 99.05 | 98.96 |
| 50 day EMA | 97.08 | 96.91 | 96.76 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.76 | 103.32 | 103.88 |
| 12 day SMA | 101.96 | 101.87 | 101.7 |
| 20 day SMA | 101.72 | 101.75 | 101.83 |
| 35 day SMA | 98.97 | 98.68 | 98.42 |
| 50 day SMA | 96.59 | 96.5 | 96.42 |
| 100 day SMA | 95.95 | 95.91 | 95.88 |
| 150 day SMA | 96.09 | 96.07 | 96.04 |
| 200 day SMA | 94.82 | 94.78 | 94.74 |
Videos related to: ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
