Munafa Stock Market Course + Intraday & FNO calls 
ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ACGL
- ACGL Experts view
- Tomorrow's Movement ACGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 93.74 and 95.85
| Intraday Target 1 | 92.17 |
| Intraday Target 2 | 93.2 |
| Intraday Target 3 | 94.283333333333 |
| Intraday Target 4 | 95.31 |
| Intraday Target 5 | 96.39 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 94.22 (-0.62%) | 93.91 | 93.26 - 95.37 | 1.3067 times | Wed 11 March 2026 | 94.81 (-0.85%) | 95.66 | 94.16 - 95.84 | 1.1069 times | Mon 09 March 2026 | 95.62 (-1.64%) | 96.69 | 95.10 - 96.74 | 1.1703 times | Fri 06 March 2026 | 97.21 (0.14%) | 96.95 | 95.40 - 97.68 | 0.875 times | Thu 05 March 2026 | 97.07 (-1.37%) | 98.08 | 96.50 - 98.33 | 0.9366 times | Wed 04 March 2026 | 98.42 (-2.05%) | 99.62 | 97.52 - 100.00 | 0.82 times | Tue 03 March 2026 | 100.48 (-0.57%) | 100.61 | 98.90 - 101.06 | 0.7891 times | Mon 02 March 2026 | 101.06 (0.91%) | 100.50 | 99.91 - 101.89 | 0.8161 times | Fri 27 February 2026 | 100.15 (0.5%) | 100.10 | 98.85 - 100.45 | 1.355 times | Thu 26 February 2026 | 99.65 (0.29%) | 99.52 | 99.35 - 100.60 | 0.8243 times | Wed 25 February 2026 | 99.36 (0.18%) | 99.36 | 98.13 - 99.51 | 0.9281 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 92 and 95.48
| Weekly Target 1 | 91.26 |
| Weekly Target 2 | 92.74 |
| Weekly Target 3 | 94.74 |
| Weekly Target 4 | 96.22 |
| Weekly Target 5 | 98.22 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 94.22 (-3.08%) | 96.69 | 93.26 - 96.74 | 0.7296 times | Fri 06 March 2026 | 97.21 (-2.94%) | 100.50 | 95.40 - 101.89 | 0.8625 times | Fri 27 February 2026 | 100.15 (1.69%) | 98.49 | 97.77 - 100.60 | 0.9961 times | Fri 20 February 2026 | 98.49 (0.11%) | 99.39 | 95.93 - 100.86 | 0.9411 times | Fri 13 February 2026 | 98.38 (0%) | 99.85 | 97.39 - 100.28 | 0.2436 times | Fri 13 February 2026 | 98.38 (-2.55%) | 100.61 | 94.84 - 101.18 | 1.5 times | Fri 06 February 2026 | 100.95 (5.11%) | 96.26 | 95.78 - 103.39 | 1.1585 times | Fri 30 January 2026 | 96.04 (3.31%) | 93.43 | 92.45 - 96.55 | 1.2723 times | Fri 23 January 2026 | 92.96 (2.55%) | 90.50 | 90.06 - 93.27 | 0.865 times | Fri 16 January 2026 | 90.65 (-4.76%) | 95.38 | 89.94 - 95.74 | 1.4313 times | Fri 09 January 2026 | 95.18 (1.41%) | 92.81 | 92.51 - 96.71 | 1.0736 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 89.43 and 98.06
| Monthly Target 1 | 87.83 |
| Monthly Target 2 | 91.02 |
| Monthly Target 3 | 96.456666666667 |
| Monthly Target 4 | 99.65 |
| Monthly Target 5 | 105.09 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 94.22 (-5.92%) | 100.50 | 93.26 - 101.89 | 0.314 times | Fri 27 February 2026 | 100.15 (4.28%) | 96.26 | 94.84 - 103.39 | 0.9544 times | Fri 30 January 2026 | 96.04 (0.13%) | 95.77 | 89.94 - 96.71 | 0.9538 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.2017 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.8898 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.2988 times | Tue 30 September 2025 | 90.73 (-0.87%) | 91.74 | 87.01 - 93.80 | 1.1125 times | Fri 29 August 2025 | 91.53 (6.36%) | 86.38 | 86.29 - 94.51 | 0.9792 times | Thu 31 July 2025 | 86.06 (-5.48%) | 91.40 | 84.81 - 91.96 | 1.5518 times | Mon 30 June 2025 | 91.05 (-4.2%) | 94.61 | 88.95 - 96.79 | 0.7439 times | Fri 30 May 2025 | 95.04 (4.81%) | 90.13 | 89.17 - 95.83 | 0.7525 times |
Yearly price and charts ArchCapital
Strong yearly Stock price targets for ArchCapital ACGL are 85.36 and 98.81
| Yearly Target 1 | 82.4 |
| Yearly Target 2 | 88.31 |
| Yearly Target 3 | 95.85 |
| Yearly Target 4 | 101.76 |
| Yearly Target 5 | 109.3 |
Yearly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 94.22 (-1.77%) | 95.77 | 89.94 - 103.39 | 0.231 times | Wed 31 December 2025 | 95.92 (3.87%) | 92.95 | 82.44 - 97.60 | 1.2658 times | Tue 31 December 2024 | 92.35 (24.34%) | 74.61 | 74.28 - 116.47 | 1.0747 times | Fri 29 December 2023 | 74.27 (18.3%) | 62.61 | 60.70 - 90.65 | 1.2679 times | Fri 30 December 2022 | 62.78 (41.24%) | 44.50 | 41.05 - 63.88 | 1.5184 times | Fri 31 December 2021 | 44.45 (23.23%) | 36.15 | 31.23 - 44.92 | 1.3297 times | Thu 31 December 2020 | 36.07 (0%) | 30.95 | 28.55 - 36.16 | 0.3124 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arch Capital ACGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 95, while middle bands are at 97 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArchCapital (ACGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArchCapital in short term and the sell signal is strong.
ArchCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArchCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.63 and ArchCapital ACGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.
ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 95.79 |
| 12 day DMA | 98.1 |
| 20 day DMA | 98.32 |
| 35 day DMA | 97.54 |
| 50 day DMA | 96.33 |
| 100 day DMA | 93.86 |
| 150 day DMA | 92.81 |
| 200 day DMA | 92.18 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.75 | 96.52 | 97.37 |
| 12 day EMA | 97.16 | 97.7 | 98.22 |
| 20 day EMA | 97.52 | 97.87 | 98.19 |
| 35 day EMA | 97.09 | 97.26 | 97.4 |
| 50 day EMA | 96.3 | 96.38 | 96.44 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.79 | 96.63 | 97.76 |
| 12 day SMA | 98.1 | 98.48 | 98.78 |
| 20 day SMA | 98.32 | 98.54 | 98.69 |
| 35 day SMA | 97.54 | 97.49 | 97.4 |
| 50 day SMA | 96.33 | 96.37 | 96.39 |
| 100 day SMA | 93.86 | 93.78 | 93.73 |
| 150 day SMA | 92.81 | 92.78 | 92.74 |
| 200 day SMA | 92.18 | 92.17 | 92.16 |
Videos related to: ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
