ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ACGL
- ACGL Experts view
- Tomorrow's Movement ACGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 90.13 and 91.96
| Intraday Target 1 | 89.78 |
| Intraday Target 2 | 90.48 |
| Intraday Target 3 | 91.61 |
| Intraday Target 4 | 92.31 |
| Intraday Target 5 | 93.44 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 91.18 (-1.29%) | 92.66 | 90.91 - 92.74 | 2.1684 times | Wed 17 June 2026 | 92.37 (-0.23%) | 91.70 | 91.70 - 93.07 | 0.8392 times | Tue 16 June 2026 | 92.58 (1.18%) | 92.20 | 91.90 - 93.41 | 0.7419 times | Mon 15 June 2026 | 91.50 (-0.17%) | 91.60 | 91.02 - 91.89 | 0.8122 times | Fri 12 June 2026 | 91.66 (0.58%) | 91.18 | 90.23 - 91.81 | 0.7797 times | Thu 11 June 2026 | 91.13 (-0.2%) | 91.76 | 91.04 - 92.35 | 0.6875 times | Wed 10 June 2026 | 91.31 (1%) | 91.43 | 90.38 - 92.26 | 1.0111 times | Tue 09 June 2026 | 90.41 (0.89%) | 89.72 | 89.51 - 91.03 | 1.3498 times | Mon 08 June 2026 | 89.61 (-1.73%) | 90.20 | 89.58 - 90.77 | 0.7031 times | Fri 05 June 2026 | 91.19 (3.23%) | 89.12 | 88.96 - 91.49 | 0.9073 times | Thu 04 June 2026 | 88.34 (0.51%) | 89.21 | 88.25 - 90.38 | 1.0078 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 89.8 and 92.3
| Weekly Target 1 | 89.33 |
| Weekly Target 2 | 90.26 |
| Weekly Target 3 | 91.833333333333 |
| Weekly Target 4 | 92.76 |
| Weekly Target 5 | 94.33 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 91.18 (-0.52%) | 91.60 | 90.91 - 93.41 | 0.9831 times | Fri 12 June 2026 | 91.66 (0.52%) | 90.20 | 89.51 - 92.35 | 0.9765 times | Fri 05 June 2026 | 91.19 (2.07%) | 89.21 | 87.05 - 91.49 | 0.9836 times | Fri 29 May 2026 | 89.34 (-7.23%) | 96.30 | 88.88 - 96.65 | 1.1103 times | Fri 22 May 2026 | 96.30 (2.47%) | 93.54 | 93.50 - 97.43 | 0.9595 times | Fri 15 May 2026 | 93.98 (0.19%) | 94.15 | 92.79 - 95.13 | 1.0996 times | Fri 08 May 2026 | 93.80 (-0.02%) | 93.02 | 92.94 - 95.62 | 1.0665 times | Fri 01 May 2026 | 93.82 (-2.46%) | 95.70 | 91.44 - 98.22 | 1.0482 times | Fri 24 April 2026 | 96.19 (-1.43%) | 97.45 | 95.97 - 99.16 | 0.7074 times | Fri 17 April 2026 | 97.59 (1.69%) | 95.40 | 95.19 - 98.57 | 1.0653 times | Fri 10 April 2026 | 95.97 (-0.8%) | 96.07 | 95.32 - 99.68 | 0.6988 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 89.12 and 95.48
| Monthly Target 1 | 84.19 |
| Monthly Target 2 | 87.68 |
| Monthly Target 3 | 90.546666666667 |
| Monthly Target 4 | 94.04 |
| Monthly Target 5 | 96.91 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 91.18 (2.06%) | 89.21 | 87.05 - 93.41 | 0.8315 times | Fri 29 May 2026 | 89.34 (-5.42%) | 94.95 | 88.88 - 97.43 | 1.2451 times | Thu 30 April 2026 | 94.46 (-1.59%) | 95.73 | 91.44 - 99.68 | 1.0347 times | Tue 31 March 2026 | 95.99 (-4.15%) | 100.50 | 91.43 - 101.89 | 0.7761 times | Fri 27 February 2026 | 100.15 (4.28%) | 96.26 | 94.84 - 103.39 | 0.8784 times | Fri 30 January 2026 | 96.04 (0.13%) | 95.77 | 89.94 - 96.71 | 0.9243 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.1646 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.8622 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.2049 times | Tue 30 September 2025 | 90.73 (-0.87%) | 91.74 | 87.01 - 93.80 | 1.0781 times | Fri 29 August 2025 | 91.53 (6.36%) | 86.38 | 86.29 - 94.51 | 0.9119 times |
Yearly price and charts ArchCapital
Strong yearly Stock price targets for ArchCapital ACGL are 80.95 and 97.29
| Yearly Target 1 | 77.53 |
| Yearly Target 2 | 84.36 |
| Yearly Target 3 | 93.873333333333 |
| Yearly Target 4 | 100.7 |
| Yearly Target 5 | 110.21 |
Yearly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 91.18 (-4.94%) | 95.77 | 87.05 - 103.39 | 0.5921 times | Wed 31 December 2025 | 95.92 (3.87%) | 92.95 | 82.44 - 97.60 | 1.1989 times | Tue 31 December 2024 | 92.35 (24.34%) | 74.61 | 74.28 - 116.47 | 1.0228 times | Fri 29 December 2023 | 74.27 (18.3%) | 62.61 | 60.70 - 90.65 | 1.1935 times | Fri 30 December 2022 | 62.78 (41.24%) | 44.50 | 41.05 - 63.88 | 1.4218 times | Fri 31 December 2021 | 44.45 (23.23%) | 36.15 | 31.23 - 44.92 | 1.2679 times | Thu 31 December 2020 | 36.07 (0%) | 30.95 | 28.55 - 36.16 | 0.3031 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arch Capital ACGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arch Capital ACGL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Arch Capital ACGL looks bearish. It has broken an important moving average level of 91.69 with high volumes
Munafa value: 30 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 87, while middle bands are at 89 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArchCapital (ACGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArchCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArchCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.24 and ArchCapital ACGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.
ArchCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 91.86 |
| 12 day DMA | 90.76 |
| 20 day DMA | 91.24 |
| 35 day DMA | 92.62 |
| 50 day DMA | 93.91 |
| 100 day DMA | 95.29 |
| 150 day DMA | 94.68 |
| 200 day DMA | 93.38 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.65 | 91.88 | 91.63 |
| 12 day EMA | 91.4 | 91.44 | 91.27 |
| 20 day EMA | 91.7 | 91.75 | 91.69 |
| 35 day EMA | 92.64 | 92.73 | 92.75 |
| 50 day EMA | 93.96 | 94.07 | 94.14 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.86 | 91.85 | 91.64 |
| 12 day SMA | 90.76 | 90.47 | 90.17 |
| 20 day SMA | 91.24 | 91.52 | 91.72 |
| 35 day SMA | 92.62 | 92.67 | 92.8 |
| 50 day SMA | 93.91 | 94.06 | 94.15 |
| 100 day SMA | 95.29 | 95.3 | 95.3 |
| 150 day SMA | 94.68 | 94.67 | 94.64 |
| 200 day SMA | 93.38 | 93.39 | 93.38 |


