ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ACGL
- ACGL Experts view
- Tomorrow's Movement ACGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 93.78 and 95.41
| Intraday Target 1 | 92.49 |
| Intraday Target 2 | 93.43 |
| Intraday Target 3 | 94.123333333333 |
| Intraday Target 4 | 95.06 |
| Intraday Target 5 | 95.75 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 94.36 (0.81%) | 93.60 | 93.19 - 94.82 | 0.5805 times | Fri 02 October 2026 | 93.60 (-0.7%) | 94.10 | 92.48 - 94.40 | 0.7254 times | Thu 01 October 2026 | 94.26 (2.06%) | 92.58 | 92.28 - 94.54 | 0.9792 times | Wed 30 September 2026 | 92.36 (-2.9%) | 94.76 | 92.35 - 95.09 | 1.3548 times | Tue 29 September 2026 | 95.12 (0.23%) | 94.39 | 93.85 - 95.26 | 0.9381 times | Mon 28 September 2026 | 94.90 (0.25%) | 94.90 | 94.45 - 95.64 | 0.8736 times | Fri 25 September 2026 | 94.66 (-0.38%) | 95.31 | 94.34 - 95.90 | 0.9178 times | Thu 24 September 2026 | 95.02 (-0.15%) | 95.88 | 94.92 - 97.06 | 1.0885 times | Wed 23 September 2026 | 95.16 (0.22%) | 94.25 | 93.69 - 95.99 | 1.1452 times | Tue 22 September 2026 | 94.95 (-0.87%) | 95.78 | 94.74 - 96.02 | 1.3969 times | Mon 21 September 2026 | 95.78 (-1.15%) | 96.62 | 95.71 - 97.64 | 0.9812 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 93.78 and 95.41
| Weekly Target 1 | 92.49 |
| Weekly Target 2 | 93.43 |
| Weekly Target 3 | 94.123333333333 |
| Weekly Target 4 | 95.06 |
| Weekly Target 5 | 95.75 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 94.36 (0.81%) | 93.60 | 93.19 - 94.82 | 0.1745 times | Fri 02 October 2026 | 93.60 (-1.12%) | 94.90 | 92.28 - 95.64 | 1.4645 times | Fri 25 September 2026 | 94.66 (-2.3%) | 96.62 | 93.69 - 97.64 | 1.6625 times | Fri 18 September 2026 | 96.89 (0.83%) | 97.44 | 95.69 - 98.39 | 1.8888 times | Fri 11 September 2026 | 96.09 (-2.05%) | 96.87 | 94.65 - 97.26 | 1.0611 times | Fri 04 September 2026 | 98.10 (-0.75%) | 98.56 | 97.86 - 100.51 | 1.4023 times | Fri 28 August 2026 | 98.84 (-0.55%) | 100.00 | 98.08 - 101.58 | 0.6798 times | Fri 21 August 2026 | 99.39 (0.69%) | 98.36 | 97.74 - 100.58 | 0.5778 times | Fri 14 August 2026 | 98.71 (0.23%) | 97.90 | 96.95 - 99.08 | 0.5426 times | Fri 07 August 2026 | 98.48 (-2.04%) | 101.12 | 97.43 - 101.96 | 0.546 times | Fri 31 July 2026 | 100.53 (-2.74%) | 103.37 | 99.14 - 107.08 | 0.7707 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 93.32 and 95.86
| Monthly Target 1 | 91.28 |
| Monthly Target 2 | 92.82 |
| Monthly Target 3 | 93.82 |
| Monthly Target 4 | 95.36 |
| Monthly Target 5 | 96.36 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 94.36 (2.17%) | 92.58 | 92.28 - 94.82 | 0.2211 times | Wed 30 September 2026 | 92.36 (-5.82%) | 98.73 | 92.35 - 100.51 | 2.1542 times | Mon 31 August 2026 | 98.07 (-2.45%) | 101.12 | 96.95 - 101.96 | 0.8429 times | Fri 31 July 2026 | 100.53 (3.58%) | 97.59 | 97.32 - 107.08 | 0.891 times | Tue 30 June 2026 | 97.06 (8.64%) | 89.21 | 87.05 - 98.88 | 1.1512 times | Fri 29 May 2026 | 89.34 (-5.42%) | 94.95 | 88.88 - 97.43 | 1.2146 times | Thu 30 April 2026 | 94.46 (-1.59%) | 95.73 | 91.44 - 99.68 | 1.0093 times | Tue 31 March 2026 | 95.99 (-4.15%) | 100.50 | 91.43 - 101.89 | 0.7571 times | Fri 27 February 2026 | 100.15 (4.28%) | 96.26 | 94.84 - 103.39 | 0.8568 times | Fri 30 January 2026 | 96.04 (0.13%) | 95.77 | 89.94 - 96.71 | 0.9017 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.136 times |
Yearly price and charts ArchCapital
Strong yearly Stock price targets for ArchCapital ACGL are 80.69 and 100.72
| Yearly Target 1 | 76.13 |
| Yearly Target 2 | 85.25 |
| Yearly Target 3 | 96.163333333333 |
| Yearly Target 4 | 105.28 |
| Yearly Target 5 | 116.19 |
Yearly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 94.36 (-1.63%) | 95.77 | 87.05 - 107.08 | 0.9989 times | Wed 31 December 2025 | 95.92 (3.87%) | 92.95 | 82.44 - 97.60 | 1.1227 times | Tue 31 December 2024 | 92.35 (24.34%) | 74.61 | 74.28 - 116.47 | 0.9579 times | Fri 29 December 2023 | 74.27 (18.3%) | 62.61 | 60.70 - 90.65 | 1.1177 times | Fri 30 December 2022 | 62.78 (41.24%) | 44.50 | 41.05 - 63.88 | 1.3315 times | Fri 31 December 2021 | 44.45 (23.23%) | 36.15 | 31.23 - 44.92 | 1.1874 times | Thu 31 December 2020 | 36.07 (0%) | 30.95 | 28.55 - 36.16 | 0.2839 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arch Capital ACGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 93, while middle bands are at 95 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArchCapital (ACGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArchCapital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArchCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArchCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.42 and ArchCapital ACGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.
ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 93.94 |
| 12 day DMA | 94.76 |
| 20 day DMA | 95.49 |
| 35 day DMA | 97.05 |
| 50 day DMA | 98.03 |
| 100 day DMA | 96.83 |
| 150 day DMA | 96.49 |
| 200 day DMA | 96.37 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.13 | 94.01 | 94.21 |
| 12 day EMA | 94.77 | 94.84 | 95.06 |
| 20 day EMA | 95.52 | 95.64 | 95.85 |
| 35 day EMA | 96.65 | 96.79 | 96.98 |
| 50 day EMA | 97.86 | 98 | 98.18 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.94 | 94.05 | 94.26 |
| 12 day SMA | 94.76 | 94.95 | 95.23 |
| 20 day SMA | 95.49 | 95.68 | 95.99 |
| 35 day SMA | 97.05 | 97.17 | 97.3 |
| 50 day SMA | 98.03 | 98.21 | 98.34 |
| 100 day SMA | 96.83 | 96.83 | 96.83 |
| 150 day SMA | 96.49 | 96.52 | 96.56 |
| 200 day SMA | 96.37 | 96.37 | 96.37 |


