ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ACGL
- ACGL Experts view
- Tomorrow's Movement ACGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 100.34 and 102.39
| Intraday Target 1 | 98.7 |
| Intraday Target 2 | 99.92 |
| Intraday Target 3 | 100.75 |
| Intraday Target 4 | 101.97 |
| Intraday Target 5 | 102.8 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 101.14 (1.76%) | 100.00 | 99.53 - 101.58 | 0.775 times | Fri 21 August 2026 | 99.39 (0.08%) | 99.70 | 99.29 - 100.23 | 0.9112 times | Thu 20 August 2026 | 99.31 (0.79%) | 98.51 | 98.00 - 99.85 | 1.0782 times | Wed 19 August 2026 | 98.53 (-0.38%) | 99.06 | 98.30 - 100.36 | 0.9521 times | Tue 18 August 2026 | 98.91 (1.12%) | 99.37 | 98.76 - 100.58 | 1.1154 times | Mon 17 August 2026 | 97.81 (-0.91%) | 98.36 | 97.74 - 99.73 | 1.1206 times | Fri 14 August 2026 | 98.71 (0.69%) | 98.09 | 97.81 - 98.88 | 0.6446 times | Thu 13 August 2026 | 98.03 (0.76%) | 98.03 | 97.16 - 98.86 | 0.699 times | Wed 12 August 2026 | 97.29 (-0.99%) | 97.39 | 96.95 - 99.08 | 1.0601 times | Tue 11 August 2026 | 98.26 (0.01%) | 98.02 | 97.66 - 98.82 | 1.6438 times | Mon 10 August 2026 | 98.25 (-0.23%) | 97.90 | 97.12 - 98.50 | 0.815 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 100.34 and 102.39
| Weekly Target 1 | 98.7 |
| Weekly Target 2 | 99.92 |
| Weekly Target 3 | 100.75 |
| Weekly Target 4 | 101.97 |
| Weekly Target 5 | 102.8 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 101.14 (1.76%) | 100.00 | 99.53 - 101.58 | 0.155 times | Fri 21 August 2026 | 99.39 (0.69%) | 98.36 | 97.74 - 100.58 | 1.0357 times | Fri 14 August 2026 | 98.71 (0.23%) | 97.90 | 96.95 - 99.08 | 0.9728 times | Fri 07 August 2026 | 98.48 (-2.04%) | 101.12 | 97.43 - 101.96 | 0.9787 times | Fri 31 July 2026 | 100.53 (-2.74%) | 103.37 | 99.14 - 107.08 | 1.3817 times | Fri 24 July 2026 | 103.36 (1.98%) | 101.01 | 97.58 - 103.42 | 1.3117 times | Fri 17 July 2026 | 101.35 (0.29%) | 102.09 | 97.92 - 103.35 | 1.0371 times | Fri 10 July 2026 | 101.06 (-1.12%) | 101.22 | 100.14 - 105.09 | 0.7236 times | Thu 02 July 2026 | 102.20 (4.78%) | 96.35 | 96.35 - 102.25 | 0.9558 times | Fri 26 June 2026 | 97.54 (6.98%) | 91.63 | 91.58 - 97.82 | 1.4478 times | Thu 18 June 2026 | 91.18 (-0.52%) | 91.60 | 90.91 - 93.41 | 1.5093 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 99.05 and 104.06
| Monthly Target 1 | 95.01 |
| Monthly Target 2 | 98.07 |
| Monthly Target 3 | 100.01666666667 |
| Monthly Target 4 | 103.08 |
| Monthly Target 5 | 105.03 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 101.14 (0.61%) | 101.12 | 96.95 - 101.96 | 0.605 times | Fri 31 July 2026 | 100.53 (3.58%) | 97.59 | 97.32 - 107.08 | 0.9557 times | Tue 30 June 2026 | 97.06 (8.64%) | 89.21 | 87.05 - 98.88 | 1.2348 times | Fri 29 May 2026 | 89.34 (-5.42%) | 94.95 | 88.88 - 97.43 | 1.3028 times | Thu 30 April 2026 | 94.46 (-1.59%) | 95.73 | 91.44 - 99.68 | 1.0826 times | Tue 31 March 2026 | 95.99 (-4.15%) | 100.50 | 91.43 - 101.89 | 0.8121 times | Fri 27 February 2026 | 100.15 (4.28%) | 96.26 | 94.84 - 103.39 | 0.9191 times | Fri 30 January 2026 | 96.04 (0.13%) | 95.77 | 89.94 - 96.71 | 0.9672 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.2185 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.9022 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.2607 times |
Yearly price and charts ArchCapital
Strong yearly Stock price targets for ArchCapital ACGL are 94.1 and 114.13
| Yearly Target 1 | 78.39 |
| Yearly Target 2 | 89.77 |
| Yearly Target 3 | 98.423333333333 |
| Yearly Target 4 | 109.8 |
| Yearly Target 5 | 118.45 |
Yearly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 101.14 (5.44%) | 95.77 | 87.05 - 107.08 | 0.7627 times | Wed 31 December 2025 | 95.92 (3.87%) | 92.95 | 82.44 - 97.60 | 1.1669 times | Tue 31 December 2024 | 92.35 (24.34%) | 74.61 | 74.28 - 116.47 | 0.9956 times | Fri 29 December 2023 | 74.27 (18.3%) | 62.61 | 60.70 - 90.65 | 1.1617 times | Fri 30 December 2022 | 62.78 (41.24%) | 44.50 | 41.05 - 63.88 | 1.3839 times | Fri 31 December 2021 | 44.45 (23.23%) | 36.15 | 31.23 - 44.92 | 1.2341 times | Thu 31 December 2020 | 36.07 (0%) | 30.95 | 28.55 - 36.16 | 0.295 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 99.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arch Capital ACGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arch Capital ACGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 96, while middle bands are at 98 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArchCapital (ACGL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArchCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArchCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArchCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArchCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.66 and ArchCapital ACGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.
ArchCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 99.46 |
| 12 day DMA | 98.68 |
| 20 day DMA | 99.79 |
| 35 day DMA | 100.47 |
| 50 day DMA | 98.92 |
| 100 day DMA | 96.67 |
| 150 day DMA | 96.49 |
| 200 day DMA | 95.64 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.69 | 98.96 | 98.74 |
| 12 day EMA | 99.35 | 99.02 | 98.95 |
| 20 day EMA | 99.38 | 99.2 | 99.18 |
| 35 day EMA | 98.76 | 98.62 | 98.57 |
| 50 day EMA | 98.31 | 98.19 | 98.14 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.46 | 98.79 | 98.65 |
| 12 day SMA | 98.68 | 98.52 | 98.5 |
| 20 day SMA | 99.79 | 99.93 | 100.13 |
| 35 day SMA | 100.47 | 100.49 | 100.57 |
| 50 day SMA | 98.92 | 98.72 | 98.56 |
| 100 day SMA | 96.67 | 96.62 | 96.58 |
| 150 day SMA | 96.49 | 96.43 | 96.37 |
| 200 day SMA | 95.64 | 95.56 | 95.5 |


