ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong intraday Stock price targets for ArchCapital are 90.13 and 91.96

Intraday Target 189.78
Intraday Target 290.48
Intraday Target 391.61
Intraday Target 492.31
Intraday Target 593.44

Daily price and volume Arch Capital

Date Closing Open Range Volume
Thu 18 June 2026 91.18 (-1.29%) 92.66 90.91 - 92.74 2.1684 times
Wed 17 June 2026 92.37 (-0.23%) 91.70 91.70 - 93.07 0.8392 times
Tue 16 June 2026 92.58 (1.18%) 92.20 91.90 - 93.41 0.7419 times
Mon 15 June 2026 91.50 (-0.17%) 91.60 91.02 - 91.89 0.8122 times
Fri 12 June 2026 91.66 (0.58%) 91.18 90.23 - 91.81 0.7797 times
Thu 11 June 2026 91.13 (-0.2%) 91.76 91.04 - 92.35 0.6875 times
Wed 10 June 2026 91.31 (1%) 91.43 90.38 - 92.26 1.0111 times
Tue 09 June 2026 90.41 (0.89%) 89.72 89.51 - 91.03 1.3498 times
Mon 08 June 2026 89.61 (-1.73%) 90.20 89.58 - 90.77 0.7031 times
Fri 05 June 2026 91.19 (3.23%) 89.12 88.96 - 91.49 0.9073 times
Thu 04 June 2026 88.34 (0.51%) 89.21 88.25 - 90.38 1.0078 times

 Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGL are 89.8 and 92.3

Weekly Target 189.33
Weekly Target 290.26
Weekly Target 391.833333333333
Weekly Target 492.76
Weekly Target 594.33

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Thu 18 June 2026 91.18 (-0.52%) 91.60 90.91 - 93.41 0.9831 times
Fri 12 June 2026 91.66 (0.52%) 90.20 89.51 - 92.35 0.9765 times
Fri 05 June 2026 91.19 (2.07%) 89.21 87.05 - 91.49 0.9836 times
Fri 29 May 2026 89.34 (-7.23%) 96.30 88.88 - 96.65 1.1103 times
Fri 22 May 2026 96.30 (2.47%) 93.54 93.50 - 97.43 0.9595 times
Fri 15 May 2026 93.98 (0.19%) 94.15 92.79 - 95.13 1.0996 times
Fri 08 May 2026 93.80 (-0.02%) 93.02 92.94 - 95.62 1.0665 times
Fri 01 May 2026 93.82 (-2.46%) 95.70 91.44 - 98.22 1.0482 times
Fri 24 April 2026 96.19 (-1.43%) 97.45 95.97 - 99.16 0.7074 times
Fri 17 April 2026 97.59 (1.69%) 95.40 95.19 - 98.57 1.0653 times
Fri 10 April 2026 95.97 (-0.8%) 96.07 95.32 - 99.68 0.6988 times

 weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGL are 89.12 and 95.48

Monthly Target 184.19
Monthly Target 287.68
Monthly Target 390.546666666667
Monthly Target 494.04
Monthly Target 596.91

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Thu 18 June 2026 91.18 (2.06%) 89.21 87.05 - 93.41 0.8315 times
Fri 29 May 2026 89.34 (-5.42%) 94.95 88.88 - 97.43 1.2451 times
Thu 30 April 2026 94.46 (-1.59%) 95.73 91.44 - 99.68 1.0347 times
Tue 31 March 2026 95.99 (-4.15%) 100.50 91.43 - 101.89 0.7761 times
Fri 27 February 2026 100.15 (4.28%) 96.26 94.84 - 103.39 0.8784 times
Fri 30 January 2026 96.04 (0.13%) 95.77 89.94 - 96.71 0.9243 times
Wed 31 December 2025 95.92 (2.13%) 94.00 90.50 - 97.60 1.1646 times
Fri 28 November 2025 93.92 (8.82%) 85.99 85.99 - 94.94 0.8622 times
Fri 31 October 2025 86.31 (-4.87%) 90.24 82.44 - 94.81 1.2049 times
Tue 30 September 2025 90.73 (-0.87%) 91.74 87.01 - 93.80 1.0781 times
Fri 29 August 2025 91.53 (6.36%) 86.38 86.29 - 94.51 0.9119 times

 monthly chart ArchCapital

Yearly price and charts ArchCapital

Strong yearly Stock price targets for ArchCapital ACGL are 80.95 and 97.29

Yearly Target 177.53
Yearly Target 284.36
Yearly Target 393.873333333333
Yearly Target 4100.7
Yearly Target 5110.21

Yearly price and volumes Arch Capital

Date Closing Open Range Volume
Thu 18 June 2026 91.18 (-4.94%) 95.77 87.05 - 103.39 0.5921 times
Wed 31 December 2025 95.92 (3.87%) 92.95 82.44 - 97.60 1.1989 times
Tue 31 December 2024 92.35 (24.34%) 74.61 74.28 - 116.47 1.0228 times
Fri 29 December 2023 74.27 (18.3%) 62.61 60.70 - 90.65 1.1935 times
Fri 30 December 2022 62.78 (41.24%) 44.50 41.05 - 63.88 1.4218 times
Fri 31 December 2021 44.45 (23.23%) 36.15 31.23 - 44.92 1.2679 times
Thu 31 December 2020 36.07 (0%) 30.95 28.55 - 36.16 0.3031 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of ArchCapital

Tomorrow's movement Prediction of Arch Capital ACGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arch Capital ACGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arch Capital ACGL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Arch Capital ACGL looks bearish. It has broken an important moving average level of 91.69 with high volumes

Munafa value: 30 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 97 and lower is at 87, while middle bands are at 89 and 94

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArchCapital (ACGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArchCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArchCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArchCapital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArchCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.24 and ArchCapital ACGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.

ArchCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arch Capital ACGL

DMA (daily moving average) of Arch Capital ACGL

DMA period DMA value
5 day DMA 91.86
12 day DMA 90.76
20 day DMA 91.24
35 day DMA 92.62
50 day DMA 93.91
100 day DMA 95.29
150 day DMA 94.68
200 day DMA 93.38

EMA (exponential moving average) of Arch Capital ACGL

EMA period EMA current EMA prev EMA prev2
5 day EMA91.6591.8891.63
12 day EMA91.491.4491.27
20 day EMA91.791.7591.69
35 day EMA92.6492.7392.75
50 day EMA93.9694.0794.14

SMA (simple moving average) of Arch Capital ACGL

SMA period SMA current SMA prev SMA prev2
5 day SMA91.8691.8591.64
12 day SMA90.7690.4790.17
20 day SMA91.2491.5291.72
35 day SMA92.6292.6792.8
50 day SMA93.9194.0694.15
100 day SMA95.2995.395.3
150 day SMA94.6894.6794.64
200 day SMA93.3893.3993.38

Videos related to: ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top