Munafa Stock Market Course + Intraday & FNO calls 
ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ACGL
- ACGL Experts view
- Tomorrow's Movement ACGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 96.04 and 97.02
| Intraday Target 1 | 95.29 |
| Intraday Target 2 | 95.8 |
| Intraday Target 3 | 96.273333333333 |
| Intraday Target 4 | 96.78 |
| Intraday Target 5 | 97.25 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 96.30 (0.18%) | 95.95 | 95.77 - 96.75 | 0.792 times | Thu 21 May 2026 | 96.13 (-0.73%) | 96.26 | 95.10 - 97.04 | 0.8507 times | Wed 20 May 2026 | 96.84 (0.47%) | 96.16 | 95.25 - 97.22 | 0.9447 times | Tue 19 May 2026 | 96.39 (0.54%) | 96.29 | 95.21 - 97.43 | 0.8912 times | Mon 18 May 2026 | 95.87 (2.01%) | 93.54 | 93.50 - 96.36 | 1.1811 times | Fri 15 May 2026 | 93.98 (0.56%) | 94.13 | 93.62 - 94.84 | 1.4594 times | Thu 14 May 2026 | 93.46 (0.15%) | 93.94 | 93.28 - 94.53 | 1.0491 times | Wed 13 May 2026 | 93.32 (-1.05%) | 93.51 | 92.79 - 95.13 | 0.9694 times | Tue 12 May 2026 | 94.31 (0.51%) | 94.12 | 93.43 - 94.95 | 0.9358 times | Mon 11 May 2026 | 93.83 (0.03%) | 94.15 | 93.43 - 94.85 | 0.9265 times | Fri 08 May 2026 | 93.80 (-0.76%) | 94.40 | 93.58 - 94.52 | 0.7569 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 94.9 and 98.83
| Weekly Target 1 | 91.81 |
| Weekly Target 2 | 94.06 |
| Weekly Target 3 | 95.743333333333 |
| Weekly Target 4 | 97.99 |
| Weekly Target 5 | 99.67 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 96.30 (2.47%) | 93.54 | 93.50 - 97.43 | 1.125 times | Fri 15 May 2026 | 93.98 (0.19%) | 94.15 | 92.79 - 95.13 | 1.2893 times | Fri 08 May 2026 | 93.80 (-0.02%) | 93.02 | 92.94 - 95.62 | 1.2504 times | Fri 01 May 2026 | 93.82 (-2.46%) | 95.70 | 91.44 - 98.22 | 1.2291 times | Fri 24 April 2026 | 96.19 (-1.43%) | 97.45 | 95.97 - 99.16 | 0.8294 times | Fri 17 April 2026 | 97.59 (1.69%) | 95.40 | 95.19 - 98.57 | 1.249 times | Fri 10 April 2026 | 95.97 (-0.8%) | 96.07 | 95.32 - 99.68 | 0.8193 times | Thu 02 April 2026 | 96.74 (3.55%) | 93.80 | 93.80 - 97.14 | 0.7728 times | Fri 27 March 2026 | 93.42 (1.18%) | 93.68 | 92.85 - 94.65 | 0.9293 times | Fri 20 March 2026 | 92.33 (-1.22%) | 93.99 | 91.43 - 95.29 | 0.5064 times | Fri 13 March 2026 | 93.47 (-3.85%) | 96.69 | 93.26 - 96.74 | 0.696 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 94.55 and 99.19
| Monthly Target 1 | 90.87 |
| Monthly Target 2 | 93.58 |
| Monthly Target 3 | 95.506666666667 |
| Monthly Target 4 | 98.22 |
| Monthly Target 5 | 100.15 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 96.30 (1.95%) | 94.95 | 92.79 - 97.43 | 0.9537 times | Thu 30 April 2026 | 94.46 (-1.59%) | 95.73 | 91.44 - 99.68 | 1.0594 times | Tue 31 March 2026 | 95.99 (-4.15%) | 100.50 | 91.43 - 101.89 | 0.7946 times | Fri 27 February 2026 | 100.15 (4.28%) | 96.26 | 94.84 - 103.39 | 0.8993 times | Fri 30 January 2026 | 96.04 (0.13%) | 95.77 | 89.94 - 96.71 | 0.9464 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.1924 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.8829 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.2337 times | Tue 30 September 2025 | 90.73 (-0.87%) | 91.74 | 87.01 - 93.80 | 1.1039 times | Fri 29 August 2025 | 91.53 (6.36%) | 86.38 | 86.29 - 94.51 | 0.9337 times | Thu 31 July 2025 | 86.06 (-5.48%) | 91.40 | 84.81 - 91.96 | 1.5397 times |
Yearly price and charts ArchCapital
Strong yearly Stock price targets for ArchCapital ACGL are 93.12 and 106.57
| Yearly Target 1 | 83.09 |
| Yearly Target 2 | 89.7 |
| Yearly Target 3 | 96.543333333333 |
| Yearly Target 4 | 103.15 |
| Yearly Target 5 | 109.99 |
Yearly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 96.30 (0.4%) | 95.77 | 89.94 - 103.39 | 0.4811 times | Wed 31 December 2025 | 95.92 (3.87%) | 92.95 | 82.44 - 97.60 | 1.2196 times | Tue 31 December 2024 | 92.35 (24.34%) | 74.61 | 74.28 - 116.47 | 1.0406 times | Fri 29 December 2023 | 74.27 (18.3%) | 62.61 | 60.70 - 90.65 | 1.2142 times | Fri 30 December 2022 | 62.78 (41.24%) | 44.50 | 41.05 - 63.88 | 1.4464 times | Fri 31 December 2021 | 44.45 (23.23%) | 36.15 | 31.23 - 44.92 | 1.2898 times | Thu 31 December 2020 | 36.07 (0%) | 30.95 | 28.55 - 36.16 | 0.3083 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arch Capital ACGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arch Capital ACGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.56
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 93, while middle bands are at 94 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArchCapital (ACGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArchCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArchCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArchCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArchCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.95 and ArchCapital ACGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.
ArchCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 96.31 |
| 12 day DMA | 94.9 |
| 20 day DMA | 94.78 |
| 35 day DMA | 95.87 |
| 50 day DMA | 95.36 |
| 100 day DMA | 95.84 |
| 150 day DMA | 94.29 |
| 200 day DMA | 93.37 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96 | 95.85 | 95.71 |
| 12 day EMA | 95.41 | 95.25 | 95.09 |
| 20 day EMA | 95.32 | 95.22 | 95.12 |
| 35 day EMA | 95.23 | 95.17 | 95.11 |
| 50 day EMA | 95.55 | 95.52 | 95.5 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.31 | 95.84 | 95.31 |
| 12 day SMA | 94.9 | 94.76 | 94.6 |
| 20 day SMA | 94.78 | 94.78 | 94.87 |
| 35 day SMA | 95.87 | 95.89 | 95.87 |
| 50 day SMA | 95.36 | 95.33 | 95.32 |
| 100 day SMA | 95.84 | 95.84 | 95.85 |
| 150 day SMA | 94.29 | 94.26 | 94.24 |
| 200 day SMA | 93.37 | 93.32 | 93.27 |
Videos related to: ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
