ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong intraday Stock price targets for ArchCapital are 100.34 and 102.39

Intraday Target 198.7
Intraday Target 299.92
Intraday Target 3100.75
Intraday Target 4101.97
Intraday Target 5102.8

Daily price and volume Arch Capital

Date Closing Open Range Volume
Mon 24 August 2026 101.14 (1.76%) 100.00 99.53 - 101.58 0.775 times
Fri 21 August 2026 99.39 (0.08%) 99.70 99.29 - 100.23 0.9112 times
Thu 20 August 2026 99.31 (0.79%) 98.51 98.00 - 99.85 1.0782 times
Wed 19 August 2026 98.53 (-0.38%) 99.06 98.30 - 100.36 0.9521 times
Tue 18 August 2026 98.91 (1.12%) 99.37 98.76 - 100.58 1.1154 times
Mon 17 August 2026 97.81 (-0.91%) 98.36 97.74 - 99.73 1.1206 times
Fri 14 August 2026 98.71 (0.69%) 98.09 97.81 - 98.88 0.6446 times
Thu 13 August 2026 98.03 (0.76%) 98.03 97.16 - 98.86 0.699 times
Wed 12 August 2026 97.29 (-0.99%) 97.39 96.95 - 99.08 1.0601 times
Tue 11 August 2026 98.26 (0.01%) 98.02 97.66 - 98.82 1.6438 times
Mon 10 August 2026 98.25 (-0.23%) 97.90 97.12 - 98.50 0.815 times

 Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGL are 100.34 and 102.39

Weekly Target 198.7
Weekly Target 299.92
Weekly Target 3100.75
Weekly Target 4101.97
Weekly Target 5102.8

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Mon 24 August 2026 101.14 (1.76%) 100.00 99.53 - 101.58 0.155 times
Fri 21 August 2026 99.39 (0.69%) 98.36 97.74 - 100.58 1.0357 times
Fri 14 August 2026 98.71 (0.23%) 97.90 96.95 - 99.08 0.9728 times
Fri 07 August 2026 98.48 (-2.04%) 101.12 97.43 - 101.96 0.9787 times
Fri 31 July 2026 100.53 (-2.74%) 103.37 99.14 - 107.08 1.3817 times
Fri 24 July 2026 103.36 (1.98%) 101.01 97.58 - 103.42 1.3117 times
Fri 17 July 2026 101.35 (0.29%) 102.09 97.92 - 103.35 1.0371 times
Fri 10 July 2026 101.06 (-1.12%) 101.22 100.14 - 105.09 0.7236 times
Thu 02 July 2026 102.20 (4.78%) 96.35 96.35 - 102.25 0.9558 times
Fri 26 June 2026 97.54 (6.98%) 91.63 91.58 - 97.82 1.4478 times
Thu 18 June 2026 91.18 (-0.52%) 91.60 90.91 - 93.41 1.5093 times

 weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGL are 99.05 and 104.06

Monthly Target 195.01
Monthly Target 298.07
Monthly Target 3100.01666666667
Monthly Target 4103.08
Monthly Target 5105.03

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Mon 24 August 2026 101.14 (0.61%) 101.12 96.95 - 101.96 0.605 times
Fri 31 July 2026 100.53 (3.58%) 97.59 97.32 - 107.08 0.9557 times
Tue 30 June 2026 97.06 (8.64%) 89.21 87.05 - 98.88 1.2348 times
Fri 29 May 2026 89.34 (-5.42%) 94.95 88.88 - 97.43 1.3028 times
Thu 30 April 2026 94.46 (-1.59%) 95.73 91.44 - 99.68 1.0826 times
Tue 31 March 2026 95.99 (-4.15%) 100.50 91.43 - 101.89 0.8121 times
Fri 27 February 2026 100.15 (4.28%) 96.26 94.84 - 103.39 0.9191 times
Fri 30 January 2026 96.04 (0.13%) 95.77 89.94 - 96.71 0.9672 times
Wed 31 December 2025 95.92 (2.13%) 94.00 90.50 - 97.60 1.2185 times
Fri 28 November 2025 93.92 (8.82%) 85.99 85.99 - 94.94 0.9022 times
Fri 31 October 2025 86.31 (-4.87%) 90.24 82.44 - 94.81 1.2607 times

 monthly chart ArchCapital

Yearly price and charts ArchCapital

Strong yearly Stock price targets for ArchCapital ACGL are 94.1 and 114.13

Yearly Target 178.39
Yearly Target 289.77
Yearly Target 398.423333333333
Yearly Target 4109.8
Yearly Target 5118.45

Yearly price and volumes Arch Capital

Date Closing Open Range Volume
Mon 24 August 2026 101.14 (5.44%) 95.77 87.05 - 107.08 0.7627 times
Wed 31 December 2025 95.92 (3.87%) 92.95 82.44 - 97.60 1.1669 times
Tue 31 December 2024 92.35 (24.34%) 74.61 74.28 - 116.47 0.9956 times
Fri 29 December 2023 74.27 (18.3%) 62.61 60.70 - 90.65 1.1617 times
Fri 30 December 2022 62.78 (41.24%) 44.50 41.05 - 63.88 1.3839 times
Fri 31 December 2021 44.45 (23.23%) 36.15 31.23 - 44.92 1.2341 times
Thu 31 December 2020 36.07 (0%) 30.95 28.55 - 36.16 0.295 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of ArchCapital

Tomorrow's movement Prediction of Arch Capital ACGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 99.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arch Capital ACGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Arch Capital ACGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 96, while middle bands are at 98 and 103

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArchCapital (ACGL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ArchCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArchCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArchCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArchCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArchCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.66 and ArchCapital ACGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.

ArchCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arch Capital ACGL

DMA (daily moving average) of Arch Capital ACGL

DMA period DMA value
5 day DMA 99.46
12 day DMA 98.68
20 day DMA 99.79
35 day DMA 100.47
50 day DMA 98.92
100 day DMA 96.67
150 day DMA 96.49
200 day DMA 95.64

EMA (exponential moving average) of Arch Capital ACGL

EMA period EMA current EMA prev EMA prev2
5 day EMA99.6998.9698.74
12 day EMA99.3599.0298.95
20 day EMA99.3899.299.18
35 day EMA98.7698.6298.57
50 day EMA98.3198.1998.14

SMA (simple moving average) of Arch Capital ACGL

SMA period SMA current SMA prev SMA prev2
5 day SMA99.4698.7998.65
12 day SMA98.6898.5298.5
20 day SMA99.7999.93100.13
35 day SMA100.47100.49100.57
50 day SMA98.9298.7298.56
100 day SMA96.6796.6296.58
150 day SMA96.4996.4396.37
200 day SMA95.6495.5695.5

Videos related to: ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top