USA Arch Capital Group Ltd. ACGL All indicator, Arch Capital Group Ltd. ACGL indicators All technical analysis, Arch Capital Group Ltd. ACGL indicators All free charts, Arch Capital Group Ltd. ACGL indicators All historical values USA

Stock ACGL - Share Arch Capital Group Ltd. trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 112.94
Daily Resistance: 114.14
5 Day DMA Moving Average is 113.21
20 Day DMA Moving Average is 112.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Sep 2024	0.75%	112.73	113.41	113.67	112.47	0.56 times
Thu 26 Sep 2024	-0.44%	112.23	112.57	113.65	112.09	0.59 times
Wed 25 Sep 2024	-0.25%	113.69	113.07	113.91	112.62	0.43 times
Tue 24 Sep 2024	-0.27%	113.66	113.35	114.19	112.79	0.45 times
Mon 23 Sep 2024	0.37%	113.61	113.66	114.00	113.20	0.49 times
Fri 20 Sep 2024	1.63%	111.55	113.24	113.42	110.66	1.38 times
Thu 19 Sep 2024	-1.43%	113.08	111.42	113.32	111.02	0.73 times
Wed 18 Sep 2024	-0.81%	114.19	113.04	114.27	112.40	0.37 times
Tue 17 Sep 2024	-0.23%	114.11	113.96	114.69	113.58	0.41 times
Mon 16 Sep 2024	1.96%	112.95	114.22	114.39	112.95	0.41 times

Volume is calculated using 10 day average volume

USA Arch Capital Group Ltd. ACGL All indicator, Arch Capital Group Ltd. ACGL indicators All technical analysis, Arch Capital Group Ltd. ACGL indicators All free charts, Arch Capital Group Ltd. ACGL indicators All historical values USA

Below are charts of USA Arch Capital Group Ltd. ACGL All indicator, Arch Capital Group Ltd. ACGL indicators All technical analysis, Arch Capital Group Ltd. ACGL indicators All free charts, Arch Capital Group Ltd. ACGL indicators All historical values USA

Arch Capital Group Ltd. ACGL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Arch Capital Group Ltd. ACGL ADX is: 6, 23, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Arch Capital Group Ltd. ACGL are:

ADX	+DY	-DY
5.3	22.2	20
4.9	23.2	21.1
9.5	24.6	20.3
11.1	26.2	20.9
14.9	27.7	20.5
11.3	26.5	21.1
13.7	29.3	22.2
25.3	31.8	19
36.7	34.2	15.8
35.9	34.7	16.3

ADX charts for Arch Capital Group Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Arch Capital Group Ltd. ACGL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Arch Capital Group Ltd. is 112.4

50 day MA of Arch Capital Group Ltd. is 106.05

100 day MA of Arch Capital Group Ltd. is 102.85

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Arch Capital Group Ltd. ACGL is uptrend

Historical Moving averages values of Arch Capital Group Ltd. ACGL are:

Price	20 day	50 day	100 day
113.41	112.4	106.05	102.85
112.57	112.38	105.71	102.71
113.07	112.41	105.38	102.57
113.35	112.39	105.08	102.42
113.66	112.28	104.77	102.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

Arch Capital Group Ltd. ACGL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Arch Capital Group Ltd. ACGL is: 1828840 M

Current day volume is 0.742 times compared to averaged volume Arch Capital Group Ltd. has

Historical price to volume measure of Arch Capital Group Ltd. is:

Price	Percent Change	Percent change within day	Volume change
113.41	0.75%	0.6%	0.742 times
112.57	-0.44%	0.3%	0.788 times
113.07	-0.25%	-0.55%	0.576 times
113.35	-0.27%	-0.27%	0.597 times
113.66	0.37%	0.04%	0.657 times
113.24	1.63%	1.52%	1.842 times
111.42	-1.43%	-1.47%	0.968 times
113.04	-0.81%	-1.01%	0.487 times
113.96	-0.23%	-0.13%	0.542 times
114.22	1.96%	1.12%	0.545 times

Price to volume Charts of Arch Capital Group Ltd. ACGL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Arch Capital Group Ltd. ACGL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Arch Capital Group Ltd. ACGL is: 112.4 & deviation is 1.25

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Arch Capital Group Ltd. ACGL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
113.41	112.4	1.25	114.89	109.91
112.57	112.38	1.24	114.85	109.91
113.07	112.41	1.25	114.9	109.92
113.35	112.39	1.24	114.87	109.91
113.66	112.28	1.25	114.79	109.77

Bollinger Bands charts for Arch Capital Group Ltd. ACGL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Arch Capital Group Ltd. ACGL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Arch Capital Group Ltd. ACGL

14 day Arch Capital Group Ltd. ACGL RSI is: 54.88

According to RSI indicator, Selling is dominating the stock of Arch Capital Group Ltd. ACGL

Historical values of RSI indicator for Arch Capital Group Ltd. are as follows in descending order:

54.88 55.29 54.48 53.19 51.93 53.08 51.9 53.1 53.02 51.65 49.61 48.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Arch Capital Group Ltd. ACGL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Arch Capital Group Ltd. ACGL

12,26,9 day Arch Capital Group Ltd. ACGL MACD is: 112.69, 110.95, 1.74

According to MACD indicator, Prices of Arch Capital Group Ltd. ACGL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Arch Capital Group Ltd. ACGL are:

112.69, 110.95, 1.74
112.56, 110.75, 1.81
112.56, 110.6, 1.96
112.47, 110.4, 2.07
112.31, 110.16, 2.15
112.07, 109.88, 2.19
111.86, 109.61, 2.25
111.94, 109.47, 2.47
111.74, 109.18, 2.56
111.34, 108.8, 2.54

MACD charts of Arch Capital Group Ltd. ACGL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Arch Capital Group Ltd. ACGL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Arch Capital Group Ltd. ACGL CCI is: 44

According to CCI indicator, Arch Capital Group Ltd. ACGL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Arch Capital Group Ltd.

Historical CCI values of Arch Capital Group Ltd. ACGL are:

44 17 45 60 71 -4 -37 47 101 86

CCI charts of Arch Capital Group Ltd. ACGL are below. Second charts towards left.

Arch Capital Group Ltd. ACGL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Arch Capital Group Ltd. ACGL Stochastics is: 72

According to Stochastics indicator, Buying is coming in Arch Capital Group Ltd.

Arch Capital Group Ltd. ACGL is closing near its highest highs

Historical Stochastics values of Arch Capital Group Ltd. ACGL are:

72 72 72 72 72 72 72 72 72 72

Arch Capital Group Ltd. ACGL Stochastics charts are below. Third charts to the left, at the bottom