ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BylineBancorp

Strong intraday Stock price targets for BylineBancorp are 28.94 and 29.34

Intraday Target 128.85
Intraday Target 229.02
Intraday Target 329.25
Intraday Target 429.42
Intraday Target 529.65

Daily price and volume Byline Bancorp

Date Closing Open Range Volume
Fri 05 December 2025 29.19 (-0.03%) 29.30 29.08 - 29.48 0.8731 times
Thu 04 December 2025 29.20 (0%) 29.03 29.03 - 29.43 0.8769 times
Wed 03 December 2025 29.20 (2.82%) 28.40 28.34 - 29.20 0.9295 times
Tue 02 December 2025 28.40 (0.14%) 28.50 28.25 - 28.72 1.2336 times
Mon 01 December 2025 28.36 (1.58%) 27.82 27.82 - 28.40 1.1872 times
Fri 28 November 2025 27.92 (-0.71%) 28.12 27.83 - 28.12 0.523 times
Wed 26 November 2025 28.12 (-0.81%) 28.12 28.06 - 28.29 0.6357 times
Tue 25 November 2025 28.35 (3.28%) 27.86 27.45 - 28.45 1.0223 times
Mon 24 November 2025 27.45 (-0.58%) 27.54 27.32 - 27.63 1.064 times
Fri 21 November 2025 27.61 (2.53%) 27.08 27.07 - 27.90 1.6547 times
Thu 20 November 2025 26.93 (0.71%) 27.01 26.86 - 27.35 1.0815 times

 Daily chart BylineBancorp

Weekly price and charts BylineBancorp

Strong weekly Stock price targets for BylineBancorp BY are 28.51 and 30.17

Weekly Target 127.17
Weekly Target 228.18
Weekly Target 328.83
Weekly Target 429.84
Weekly Target 530.49

Weekly price and volumes for Byline Bancorp

Date Closing Open Range Volume
Fri 05 December 2025 29.19 (4.55%) 27.82 27.82 - 29.48 1.2894 times
Fri 28 November 2025 27.92 (1.12%) 27.54 27.32 - 28.45 0.8204 times
Fri 21 November 2025 27.61 (0.33%) 27.52 26.42 - 27.90 1.375 times
Fri 14 November 2025 27.52 (0.95%) 27.67 26.95 - 27.75 1.1027 times
Fri 07 November 2025 27.26 (1.94%) 26.55 26.43 - 27.43 0.8138 times
Fri 31 October 2025 26.74 (0%) 26.58 26.39 - 26.81 0.2098 times
Fri 31 October 2025 26.74 (-5.01%) 28.40 26.39 - 28.40 1.2908 times
Fri 24 October 2025 28.15 (7.48%) 26.36 26.16 - 28.32 1.1296 times
Fri 17 October 2025 26.19 (-0.83%) 26.76 25.57 - 27.68 1.0396 times
Fri 10 October 2025 26.41 (-4.42%) 27.93 26.39 - 28.38 0.9288 times
Fri 03 October 2025 27.63 (-2.54%) 28.42 27.12 - 28.42 1.0056 times

 weekly chart BylineBancorp

Monthly price and charts BylineBancorp

Strong monthly Stock price targets for BylineBancorp BY are 28.51 and 30.17

Monthly Target 127.17
Monthly Target 228.18
Monthly Target 328.83
Monthly Target 429.84
Monthly Target 530.49

Monthly price and volumes Byline Bancorp

Date Closing Open Range Volume
Fri 05 December 2025 29.19 (4.55%) 27.82 27.82 - 29.48 0.269 times
Fri 28 November 2025 27.92 (4.41%) 26.55 26.42 - 28.45 0.8577 times
Fri 31 October 2025 26.74 (-3.57%) 27.51 25.57 - 28.40 1.06 times
Tue 30 September 2025 27.73 (-4.08%) 28.58 27.42 - 29.75 1.3149 times
Fri 29 August 2025 28.91 (9.92%) 26.14 25.38 - 29.49 1.0123 times
Thu 31 July 2025 26.30 (-1.61%) 26.61 26.23 - 28.65 1.2954 times
Mon 30 June 2025 26.73 (3.32%) 25.76 24.75 - 27.02 1.6977 times
Fri 30 May 2025 25.87 (1.29%) 25.52 25.34 - 27.52 0.7017 times
Wed 30 April 2025 25.54 (-2.37%) 26.00 22.63 - 26.85 1.0905 times
Mon 31 March 2025 26.16 (-8.34%) 28.43 25.27 - 28.81 0.7008 times
Fri 28 February 2025 28.54 (-2.73%) 28.59 27.98 - 30.31 0.4886 times

 monthly chart BylineBancorp

Yearly price and charts BylineBancorp

Strong yearly Stock price targets for BylineBancorp BY are 25.91 and 33.63

Yearly Target 119.67
Yearly Target 224.43
Yearly Target 327.39
Yearly Target 432.15
Yearly Target 535.11

Yearly price and volumes Byline Bancorp

Date Closing Open Range Volume
Fri 05 December 2025 29.19 (0.66%) 29.16 22.63 - 30.35 1.5695 times
Tue 31 December 2024 29.00 (23.09%) 23.36 19.70 - 32.89 1.189 times
Fri 29 December 2023 23.56 (2.57%) 23.05 16.40 - 26.00 0.9656 times
Fri 30 December 2022 22.97 (-16.01%) 27.43 20.15 - 29.15 1.0203 times
Fri 31 December 2021 27.35 (77.02%) 15.53 14.59 - 28.49 1.1184 times
Thu 31 December 2020 15.45 (0%) 12.44 12.12 - 16.58 0.1372 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of BylineBancorp

Tomorrow's movement Prediction of Byline Bancorp BY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Byline Bancorp BY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Byline Bancorp BY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.75

Munafa value: 75 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BylineBancorp (BY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BylineBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BylineBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BylineBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BylineBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BylineBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.33 and BylineBancorp BY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BylineBancorp BY stock. Volume based technical analysis of BylineBancorp BY stock is negative.

BylineBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Byline Bancorp BY

DMA (daily moving average) of Byline Bancorp BY

DMA period DMA value
5 day DMA 28.87
12 day DMA 28.12
20 day DMA 27.75
35 day DMA 27.41
50 day DMA 27.41
100 day DMA 27.66
150 day DMA 27.3
200 day DMA 26.93

EMA (exponential moving average) of Byline Bancorp BY

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8828.7328.49
12 day EMA28.3428.1827.99
20 day EMA2827.8727.73
35 day EMA27.7627.6827.59
50 day EMA27.6327.5727.5

SMA (simple moving average) of Byline Bancorp BY

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8728.6228.4
12 day SMA28.1227.8927.67
20 day SMA27.7527.6427.54
35 day SMA27.4127.3227.26
50 day SMA27.4127.3927.37
100 day SMA27.6627.6427.63
150 day SMA27.327.2827.26
200 day SMA26.9326.9326.93

Videos related to: BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top