Munafa Stock Market Course + Intraday & FNO calls 
BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BY
- BY Experts view
- Tomorrow's Movement BY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BylineBancorp
Strong intraday Stock price targets for BylineBancorp are 38.3 and 39.81
| Intraday Target 1 | 37.19 |
| Intraday Target 2 | 37.9 |
| Intraday Target 3 | 38.703333333333 |
| Intraday Target 4 | 39.41 |
| Intraday Target 5 | 40.21 |
Daily price and volume Byline Bancorp
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 38.60 (2.55%) | 38.39 | 38.00 - 39.51 | 1.5502 times | Thu 23 July 2026 | 37.64 (-0.29%) | 37.48 | 37.03 - 37.69 | 1.3327 times | Wed 22 July 2026 | 37.75 (-0.97%) | 37.93 | 37.30 - 37.99 | 0.9106 times | Tue 21 July 2026 | 38.12 (0.66%) | 37.88 | 37.50 - 38.13 | 1.3092 times | Mon 20 July 2026 | 37.87 (-0.5%) | 37.98 | 37.74 - 38.14 | 0.7482 times | Fri 17 July 2026 | 38.06 (-1.7%) | 38.38 | 37.84 - 38.63 | 1.2312 times | Thu 16 July 2026 | 38.72 (3.31%) | 37.55 | 37.52 - 38.88 | 0.9351 times | Wed 15 July 2026 | 37.48 (0.75%) | 37.27 | 37.20 - 37.86 | 0.847 times | Tue 14 July 2026 | 37.20 (-0.45%) | 37.38 | 37.13 - 37.70 | 0.6301 times | Mon 13 July 2026 | 37.37 (0.32%) | 37.33 | 37.11 - 37.46 | 0.5055 times | Fri 10 July 2026 | 37.25 (0.24%) | 37.04 | 37.04 - 37.44 | 0.2083 times |
Weekly price and charts BylineBancorp
Strong weekly Stock price targets for BylineBancorp BY are 37.82 and 40.3
| Weekly Target 1 | 35.9 |
| Weekly Target 2 | 37.25 |
| Weekly Target 3 | 38.38 |
| Weekly Target 4 | 39.73 |
| Weekly Target 5 | 40.86 |
Weekly price and volumes for Byline Bancorp
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 38.60 (1.42%) | 37.98 | 37.03 - 39.51 | 1.2408 times | Fri 17 July 2026 | 38.06 (2.17%) | 37.33 | 37.11 - 38.88 | 0.8799 times | Fri 10 July 2026 | 37.25 (-0.51%) | 37.41 | 36.43 - 37.72 | 0.8723 times | Thu 02 July 2026 | 37.44 (-0.29%) | 37.30 | 37.07 - 38.83 | 1.1781 times | Fri 26 June 2026 | 37.55 (6.83%) | 35.36 | 35.15 - 37.56 | 1.6695 times | Thu 18 June 2026 | 35.15 (-0.71%) | 35.54 | 34.55 - 35.84 | 1.0205 times | Fri 12 June 2026 | 35.40 (4.8%) | 33.68 | 33.61 - 35.52 | 1.4375 times | Fri 05 June 2026 | 33.78 (2.09%) | 32.69 | 32.56 - 33.94 | 0.6899 times | Fri 29 May 2026 | 33.09 (-0.24%) | 33.20 | 32.75 - 33.71 | 0.4162 times | Fri 22 May 2026 | 33.17 (4.05%) | 31.99 | 31.92 - 33.20 | 0.5953 times | Fri 15 May 2026 | 31.88 (-3.86%) | 33.26 | 31.86 - 33.26 | 0.6249 times |
Monthly price and charts BylineBancorp
Strong monthly Stock price targets for BylineBancorp BY are 37.52 and 40.6
| Monthly Target 1 | 35.1 |
| Monthly Target 2 | 36.85 |
| Monthly Target 3 | 38.18 |
| Monthly Target 4 | 39.93 |
| Monthly Target 5 | 41.26 |
Monthly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 38.60 (2.5%) | 37.88 | 36.43 - 39.51 | 1.1463 times | Tue 30 June 2026 | 37.66 (13.81%) | 32.69 | 32.56 - 37.75 | 1.7287 times | Fri 29 May 2026 | 33.09 (2.92%) | 32.35 | 31.78 - 33.71 | 1.156 times | Thu 30 April 2026 | 32.15 (1.84%) | 31.73 | 31.40 - 34.33 | 0.9055 times | Tue 31 March 2026 | 31.57 (1.19%) | 30.73 | 29.72 - 32.17 | 0.7125 times | Fri 27 February 2026 | 31.20 (-2.29%) | 31.91 | 31.00 - 33.89 | 0.7297 times | Fri 30 January 2026 | 31.93 (9.54%) | 29.05 | 28.75 - 32.30 | 1.0173 times | Wed 31 December 2025 | 29.15 (4.41%) | 27.82 | 27.82 - 31.24 | 0.9445 times | Fri 28 November 2025 | 27.92 (4.41%) | 26.55 | 26.42 - 28.45 | 0.7596 times | Fri 31 October 2025 | 26.74 (-3.57%) | 27.51 | 25.57 - 28.40 | 0.8999 times | Tue 30 September 2025 | 27.73 (-4.08%) | 28.58 | 27.42 - 29.75 | 1.1644 times |
Yearly price and charts BylineBancorp
Strong yearly Stock price targets for BylineBancorp BY are 33.68 and 44.44
| Yearly Target 1 | 24.86 |
| Yearly Target 2 | 31.73 |
| Yearly Target 3 | 35.62 |
| Yearly Target 4 | 42.49 |
| Yearly Target 5 | 46.38 |
Yearly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 38.60 (32.42%) | 29.05 | 28.75 - 39.51 | 1.1405 times | Wed 31 December 2025 | 29.15 (0.52%) | 29.16 | 22.63 - 31.24 | 1.6214 times | Tue 31 December 2024 | 29.00 (23.09%) | 23.36 | 19.70 - 32.89 | 1.1476 times | Fri 29 December 2023 | 23.56 (2.57%) | 23.05 | 16.40 - 26.00 | 0.915 times | Fri 30 December 2022 | 22.97 (-16.01%) | 27.43 | 20.15 - 29.15 | 0.9672 times | Fri 31 December 2021 | 27.35 (77.02%) | 15.53 | 14.59 - 28.49 | 1.074 times | Thu 31 December 2020 | 15.45 (0%) | 12.44 | 12.12 - 16.58 | 0.1343 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BylineBancorp
Tomorrow's movement Prediction of Byline Bancorp BY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Byline Bancorp BY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Byline Bancorp BY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BylineBancorp (BY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BylineBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BylineBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BylineBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BylineBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BylineBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.98 and BylineBancorp BY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BylineBancorp BY stock. Volume based technical analysis of BylineBancorp BY stock is negative.
BylineBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Byline Bancorp BY
DMA (daily moving average) of Byline Bancorp BY
| DMA period | DMA value |
| 5 day DMA | 38 |
| 12 day DMA | 37.77 |
| 20 day DMA | 37.64 |
| 35 day DMA | 36.54 |
| 50 day DMA | 35.42 |
| 100 day DMA | 33.75 |
| 150 day DMA | 32.94 |
| 200 day DMA | 31.62 |
EMA (exponential moving average) of Byline Bancorp BY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.07 | 37.8 | 37.88 |
| 12 day EMA | 37.78 | 37.63 | 37.63 |
| 20 day EMA | 37.39 | 37.26 | 37.22 |
| 35 day EMA | 36.48 | 36.36 | 36.28 |
| 50 day EMA | 35.48 | 35.35 | 35.26 |
SMA (simple moving average) of Byline Bancorp BY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38 | 37.89 | 38.1 |
| 12 day SMA | 37.77 | 37.6 | 37.55 |
| 20 day SMA | 37.64 | 37.55 | 37.49 |
| 35 day SMA | 36.54 | 36.37 | 36.25 |
| 50 day SMA | 35.42 | 35.3 | 35.2 |
| 100 day SMA | 33.75 | 33.68 | 33.63 |
| 150 day SMA | 32.94 | 32.88 | 32.84 |
| 200 day SMA | 31.62 | 31.56 | 31.51 |
Videos related to: BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
