Munafa Stock Market Course + Intraday & FNO calls 
BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BY
- BY Experts view
- Tomorrow's Movement BY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BylineBancorp
Strong intraday Stock price targets for BylineBancorp are 32.31 and 33.1
| Intraday Target 1 | 31.7 |
| Intraday Target 2 | 32.13 |
| Intraday Target 3 | 32.49 |
| Intraday Target 4 | 32.92 |
| Intraday Target 5 | 33.28 |
Daily price and volume Byline Bancorp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 32.56 (1.28%) | 32.35 | 32.06 - 32.85 | 3.266 times | Thu 30 April 2026 | 32.15 (-0.77%) | 32.15 | 32.15 - 32.70 | 1.7905 times | Wed 29 April 2026 | 32.40 (-2.17%) | 32.98 | 32.23 - 33.03 | 0.5156 times | Tue 28 April 2026 | 33.12 (0.36%) | 33.30 | 32.90 - 33.69 | 0.5338 times | Mon 27 April 2026 | 33.00 (-0.09%) | 33.24 | 32.97 - 33.54 | 0.829 times | Fri 24 April 2026 | 33.03 (-0.09%) | 32.44 | 31.88 - 33.85 | 1.1572 times | Thu 23 April 2026 | 33.06 (-0.09%) | 33.08 | 32.97 - 33.29 | 0.4046 times | Wed 22 April 2026 | 33.09 (-0.18%) | 33.28 | 32.95 - 33.44 | 0.4191 times | Tue 21 April 2026 | 33.15 (-0.99%) | 33.53 | 33.04 - 33.77 | 0.5755 times | Mon 20 April 2026 | 33.48 (-0.71%) | 33.60 | 33.46 - 33.94 | 0.5087 times | Fri 17 April 2026 | 33.72 (1.84%) | 33.48 | 33.48 - 34.33 | 0.6928 times |
Weekly price and charts BylineBancorp
Strong weekly Stock price targets for BylineBancorp BY are 31.5 and 33.13
| Weekly Target 1 | 31.14 |
| Weekly Target 2 | 31.85 |
| Weekly Target 3 | 32.77 |
| Weekly Target 4 | 33.48 |
| Weekly Target 5 | 34.4 |
Weekly price and volumes for Byline Bancorp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 32.56 (-1.42%) | 33.24 | 32.06 - 33.69 | 2.2725 times | Fri 24 April 2026 | 33.03 (-2.05%) | 33.60 | 31.88 - 33.94 | 1.0044 times | Fri 17 April 2026 | 33.72 (1.72%) | 32.98 | 32.84 - 34.33 | 0.8847 times | Fri 10 April 2026 | 33.15 (3.89%) | 31.89 | 31.78 - 33.62 | 0.9522 times | Thu 02 April 2026 | 31.91 (3.57%) | 30.99 | 30.82 - 32.33 | 0.7351 times | Fri 27 March 2026 | 30.81 (1.72%) | 30.84 | 30.71 - 31.65 | 0.6609 times | Fri 20 March 2026 | 30.29 (-0.69%) | 30.82 | 29.75 - 30.90 | 0.6634 times | Fri 13 March 2026 | 30.50 (-1.04%) | 30.35 | 29.72 - 31.68 | 1.0188 times | Fri 06 March 2026 | 30.82 (-1.22%) | 30.73 | 30.24 - 32.17 | 0.7997 times | Fri 27 February 2026 | 31.20 (-5.83%) | 33.25 | 31.00 - 33.44 | 1.0083 times | Fri 20 February 2026 | 33.13 (0.76%) | 33.08 | 32.42 - 33.60 | 0.7007 times |
Monthly price and charts BylineBancorp
Strong monthly Stock price targets for BylineBancorp BY are 32.31 and 33.1
| Monthly Target 1 | 31.7 |
| Monthly Target 2 | 32.13 |
| Monthly Target 3 | 32.49 |
| Monthly Target 4 | 32.92 |
| Monthly Target 5 | 33.28 |
Monthly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 32.56 (1.28%) | 32.35 | 32.06 - 32.85 | 0.2615 times | Thu 30 April 2026 | 32.15 (1.84%) | 31.73 | 31.40 - 34.33 | 1.0833 times | Tue 31 March 2026 | 31.57 (1.19%) | 30.73 | 29.72 - 32.17 | 0.8524 times | Fri 27 February 2026 | 31.20 (-2.29%) | 31.91 | 31.00 - 33.89 | 0.9105 times | Fri 30 January 2026 | 31.93 (9.54%) | 29.05 | 28.75 - 32.30 | 1.217 times | Wed 31 December 2025 | 29.15 (4.41%) | 27.82 | 27.82 - 31.24 | 1.1784 times | Fri 28 November 2025 | 27.92 (4.41%) | 26.55 | 26.42 - 28.45 | 0.9087 times | Fri 31 October 2025 | 26.74 (-3.57%) | 27.51 | 25.57 - 28.40 | 1.1229 times | Tue 30 September 2025 | 27.73 (-4.08%) | 28.58 | 27.42 - 29.75 | 1.393 times | Fri 29 August 2025 | 28.91 (9.92%) | 26.14 | 25.38 - 29.49 | 1.0724 times | Thu 31 July 2025 | 26.30 (-1.61%) | 26.61 | 26.23 - 28.65 | 1.3724 times |
Yearly price and charts BylineBancorp
Strong yearly Stock price targets for BylineBancorp BY are 30.66 and 36.24
| Yearly Target 1 | 26.3 |
| Yearly Target 2 | 29.43 |
| Yearly Target 3 | 31.88 |
| Yearly Target 4 | 35.01 |
| Yearly Target 5 | 37.46 |
Yearly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 32.56 (11.7%) | 29.05 | 28.75 - 34.33 | 0.596 times | Wed 31 December 2025 | 29.15 (0.52%) | 29.16 | 22.63 - 31.24 | 1.7661 times | Tue 31 December 2024 | 29.00 (23.09%) | 23.36 | 19.70 - 32.89 | 1.2446 times | Fri 29 December 2023 | 23.56 (2.57%) | 23.05 | 16.40 - 26.00 | 1.0108 times | Fri 30 December 2022 | 22.97 (-16.01%) | 27.43 | 20.15 - 29.15 | 1.0681 times | Fri 31 December 2021 | 27.35 (77.02%) | 15.53 | 14.59 - 28.49 | 1.1707 times | Thu 31 December 2020 | 15.45 (0%) | 12.44 | 12.12 - 16.58 | 0.1436 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BylineBancorp
Tomorrow's movement Prediction of Byline Bancorp BY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Byline Bancorp BY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Byline Bancorp BY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BylineBancorp (BY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BylineBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BylineBancorp in short term but the sell signal is initial and weak.
BylineBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BylineBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BylineBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.72 and BylineBancorp BY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BylineBancorp BY stock. Volume based technical analysis of BylineBancorp BY stock is negative.
BylineBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Byline Bancorp BY
DMA (daily moving average) of Byline Bancorp BY
| DMA period | DMA value |
| 5 day DMA | 32.65 |
| 12 day DMA | 32.99 |
| 20 day DMA | 33 |
| 35 day DMA | 32.12 |
| 50 day DMA | 32 |
| 100 day DMA | 31.52 |
| 150 day DMA | 30.15 |
| 200 day DMA | 29.59 |
EMA (exponential moving average) of Byline Bancorp BY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.6 | 32.62 | 32.86 |
| 12 day EMA | 32.78 | 32.82 | 32.94 |
| 20 day EMA | 32.7 | 32.71 | 32.77 |
| 35 day EMA | 32.52 | 32.52 | 32.54 |
| 50 day EMA | 32.14 | 32.12 | 32.12 |
SMA (simple moving average) of Byline Bancorp BY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.65 | 32.74 | 32.92 |
| 12 day SMA | 32.99 | 33.04 | 33.14 |
| 20 day SMA | 33 | 32.97 | 32.96 |
| 35 day SMA | 32.12 | 32.06 | 32.03 |
| 50 day SMA | 32 | 32.01 | 32.03 |
| 100 day SMA | 31.52 | 31.49 | 31.46 |
| 150 day SMA | 30.15 | 30.12 | 30.1 |
| 200 day SMA | 29.59 | 29.57 | 29.54 |
Videos related to: BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
