Munafa Stock Market Course + Intraday & FNO calls 
BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BY
- BY Experts view
- Tomorrow's Movement BY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BylineBancorp
Strong intraday Stock price targets for BylineBancorp are 32.51 and 33.39
| Intraday Target 1 | 32.32 |
| Intraday Target 2 | 32.69 |
| Intraday Target 3 | 33.2 |
| Intraday Target 4 | 33.57 |
| Intraday Target 5 | 34.08 |
Daily price and volume Byline Bancorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.06 (-1.37%) | 33.40 | 32.83 - 33.71 | 0.7641 times | Mon 09 February 2026 | 33.52 (0.03%) | 33.49 | 33.43 - 33.73 | 0.6804 times | Fri 06 February 2026 | 33.51 (0.75%) | 33.53 | 33.33 - 33.89 | 0.8673 times | Thu 05 February 2026 | 33.26 (0.48%) | 33.11 | 32.86 - 33.42 | 0.9946 times | Wed 04 February 2026 | 33.10 (1.29%) | 32.87 | 32.87 - 33.48 | 0.8508 times | Tue 03 February 2026 | 32.68 (-0.24%) | 32.73 | 32.24 - 33.31 | 1.1476 times | Mon 02 February 2026 | 32.76 (2.6%) | 31.91 | 31.88 - 32.88 | 0.9312 times | Fri 30 January 2026 | 31.93 (0.28%) | 31.72 | 31.59 - 32.30 | 1.4077 times | Thu 29 January 2026 | 31.84 (2.74%) | 31.12 | 31.12 - 31.90 | 1.3728 times | Wed 28 January 2026 | 30.99 (-2.79%) | 31.75 | 30.94 - 31.86 | 0.9835 times | Tue 27 January 2026 | 31.88 (2.38%) | 31.47 | 31.47 - 32.04 | 1.3031 times |
Weekly price and charts BylineBancorp
Strong weekly Stock price targets for BylineBancorp BY are 32.5 and 33.4
| Weekly Target 1 | 32.31 |
| Weekly Target 2 | 32.68 |
| Weekly Target 3 | 33.206666666667 |
| Weekly Target 4 | 33.58 |
| Weekly Target 5 | 34.11 |
Weekly price and volumes for Byline Bancorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.06 (-1.34%) | 33.49 | 32.83 - 33.73 | 0.368 times | Fri 06 February 2026 | 33.51 (4.95%) | 31.91 | 31.88 - 33.89 | 1.2207 times | Fri 30 January 2026 | 31.93 (3.17%) | 30.86 | 30.56 - 32.30 | 1.6371 times | Fri 23 January 2026 | 30.95 (0.81%) | 30.36 | 30.07 - 32.14 | 1.333 times | Fri 16 January 2026 | 30.70 (3.09%) | 29.49 | 29.34 - 31.15 | 1.2363 times | Fri 09 January 2026 | 29.78 (2.55%) | 28.97 | 28.97 - 30.60 | 1.2551 times | Fri 02 January 2026 | 29.04 (-1.66%) | 29.73 | 28.75 - 29.73 | 0.6301 times | Mon 29 December 2025 | 29.53 (-0.61%) | 29.73 | 29.47 - 29.73 | 0.2259 times | Fri 26 December 2025 | 29.71 (-2.62%) | 30.63 | 29.59 - 30.75 | 0.7894 times | Fri 19 December 2025 | 30.51 (-0.72%) | 30.86 | 30.19 - 31.10 | 1.3044 times | Fri 12 December 2025 | 30.73 (5.28%) | 29.22 | 29.08 - 31.24 | 1.4254 times |
Monthly price and charts BylineBancorp
Strong monthly Stock price targets for BylineBancorp BY are 32.47 and 34.48
| Monthly Target 1 | 30.93 |
| Monthly Target 2 | 32 |
| Monthly Target 3 | 32.943333333333 |
| Monthly Target 4 | 34.01 |
| Monthly Target 5 | 34.95 |
Monthly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.06 (3.54%) | 31.91 | 31.88 - 33.89 | 0.3058 times | Fri 30 January 2026 | 31.93 (9.54%) | 29.05 | 28.75 - 32.30 | 1.0917 times | Wed 31 December 2025 | 29.15 (4.41%) | 27.82 | 27.82 - 31.24 | 1.0571 times | Fri 28 November 2025 | 27.92 (4.41%) | 26.55 | 26.42 - 28.45 | 0.8151 times | Fri 31 October 2025 | 26.74 (-3.57%) | 27.51 | 25.57 - 28.40 | 1.0073 times | Tue 30 September 2025 | 27.73 (-4.08%) | 28.58 | 27.42 - 29.75 | 1.2496 times | Fri 29 August 2025 | 28.91 (9.92%) | 26.14 | 25.38 - 29.49 | 0.962 times | Thu 31 July 2025 | 26.30 (-1.61%) | 26.61 | 26.23 - 28.65 | 1.2311 times | Mon 30 June 2025 | 26.73 (3.32%) | 25.76 | 24.75 - 27.02 | 1.6134 times | Fri 30 May 2025 | 25.87 (1.29%) | 25.52 | 25.34 - 27.52 | 0.6668 times | Wed 30 April 2025 | 25.54 (-2.37%) | 26.00 | 22.63 - 26.85 | 1.0363 times |
Yearly price and charts BylineBancorp
Strong yearly Stock price targets for BylineBancorp BY are 30.91 and 36.05
| Yearly Target 1 | 26.76 |
| Yearly Target 2 | 29.91 |
| Yearly Target 3 | 31.9 |
| Yearly Target 4 | 35.05 |
| Yearly Target 5 | 37.04 |
Yearly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.06 (13.41%) | 29.05 | 28.75 - 33.89 | 0.2271 times | Wed 31 December 2025 | 29.15 (0.52%) | 29.16 | 22.63 - 31.24 | 1.8679 times | Tue 31 December 2024 | 29.00 (23.09%) | 23.36 | 19.70 - 32.89 | 1.3163 times | Fri 29 December 2023 | 23.56 (2.57%) | 23.05 | 16.40 - 26.00 | 1.0691 times | Fri 30 December 2022 | 22.97 (-16.01%) | 27.43 | 20.15 - 29.15 | 1.1296 times | Fri 31 December 2021 | 27.35 (77.02%) | 15.53 | 14.59 - 28.49 | 1.2382 times | Thu 31 December 2020 | 15.45 (0%) | 12.44 | 12.12 - 16.58 | 0.1519 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BylineBancorp
Tomorrow's movement Prediction of Byline Bancorp BY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Byline Bancorp BY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BylineBancorp (BY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BylineBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BylineBancorp in short term and the buy signal is strong.
BylineBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BylineBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BylineBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.55 and BylineBancorp BY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BylineBancorp BY stock. Volume based technical analysis of BylineBancorp BY stock is negative.
BylineBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Byline Bancorp BY
DMA (daily moving average) of Byline Bancorp BY
| DMA period | DMA value |
| 5 day DMA | 33.29 |
| 12 day DMA | 32.47 |
| 20 day DMA | 31.79 |
| 35 day DMA | 30.9 |
| 50 day DMA | 30.55 |
| 100 day DMA | 28.96 |
| 150 day DMA | 28.6 |
| 200 day DMA | 28.02 |
EMA (exponential moving average) of Byline Bancorp BY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.14 | 33.18 | 33.01 |
| 12 day EMA | 32.56 | 32.47 | 32.28 |
| 20 day EMA | 31.99 | 31.88 | 31.71 |
| 35 day EMA | 31.27 | 31.16 | 31.02 |
| 50 day EMA | 30.58 | 30.48 | 30.36 |
SMA (simple moving average) of Byline Bancorp BY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.29 | 33.21 | 33.06 |
| 12 day SMA | 32.47 | 32.3 | 32.15 |
| 20 day SMA | 31.79 | 31.61 | 31.43 |
| 35 day SMA | 30.9 | 30.84 | 30.76 |
| 50 day SMA | 30.55 | 30.45 | 30.35 |
| 100 day SMA | 28.96 | 28.92 | 28.86 |
| 150 day SMA | 28.6 | 28.56 | 28.53 |
| 200 day SMA | 28.02 | 27.98 | 27.94 |
Videos related to: BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
