Munafa Stock Market Course + Intraday & FNO calls 
BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BY
- BY Experts view
- Tomorrow's Movement BY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BylineBancorp
Strong intraday Stock price targets for BylineBancorp are 29.83 and 30.44
| Intraday Target 1 | 29.7 |
| Intraday Target 2 | 29.95 |
| Intraday Target 3 | 30.313333333333 |
| Intraday Target 4 | 30.56 |
| Intraday Target 5 | 30.92 |
Daily price and volume Byline Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.19 (-1.66%) | 30.36 | 30.07 - 30.68 | 0.9245 times | Fri 16 January 2026 | 30.70 (-0.81%) | 30.75 | 30.65 - 31.10 | 1.3875 times | Thu 15 January 2026 | 30.95 (2.04%) | 30.31 | 30.31 - 31.15 | 0.8784 times | Wed 14 January 2026 | 30.33 (2.16%) | 29.67 | 29.67 - 30.35 | 1.2655 times | Tue 13 January 2026 | 29.69 (0.51%) | 29.58 | 29.41 - 29.83 | 0.8414 times | Mon 12 January 2026 | 29.54 (-0.81%) | 29.49 | 29.34 - 29.73 | 0.7042 times | Fri 09 January 2026 | 29.78 (-1.88%) | 30.37 | 29.74 - 30.47 | 0.6971 times | Thu 08 January 2026 | 30.35 (2.71%) | 29.43 | 29.43 - 30.60 | 1.0314 times | Wed 07 January 2026 | 29.55 (-0.17%) | 29.55 | 29.04 - 29.74 | 1.0674 times | Tue 06 January 2026 | 29.60 (-0.34%) | 29.49 | 29.39 - 29.80 | 1.2026 times | Mon 05 January 2026 | 29.70 (2.27%) | 28.97 | 28.97 - 29.98 | 1.1555 times |
Weekly price and charts BylineBancorp
Strong weekly Stock price targets for BylineBancorp BY are 29.83 and 30.44
| Weekly Target 1 | 29.7 |
| Weekly Target 2 | 29.95 |
| Weekly Target 3 | 30.313333333333 |
| Weekly Target 4 | 30.56 |
| Weekly Target 5 | 30.92 |
Weekly price and volumes for Byline Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.19 (-1.66%) | 30.36 | 30.07 - 30.68 | 0.243 times | Fri 16 January 2026 | 30.70 (3.09%) | 29.49 | 29.34 - 31.15 | 1.3344 times | Fri 09 January 2026 | 29.78 (2.55%) | 28.97 | 28.97 - 30.60 | 1.3547 times | Fri 02 January 2026 | 29.04 (-1.66%) | 29.73 | 28.75 - 29.73 | 0.6801 times | Mon 29 December 2025 | 29.53 (-0.61%) | 29.73 | 29.47 - 29.73 | 0.2438 times | Fri 26 December 2025 | 29.71 (-2.62%) | 30.63 | 29.59 - 30.75 | 0.852 times | Fri 19 December 2025 | 30.51 (-0.72%) | 30.86 | 30.19 - 31.10 | 1.4079 times | Fri 12 December 2025 | 30.73 (5.28%) | 29.22 | 29.08 - 31.24 | 1.5385 times | Fri 05 December 2025 | 29.19 (4.55%) | 27.82 | 27.82 - 29.48 | 1.4335 times | Fri 28 November 2025 | 27.92 (1.12%) | 27.54 | 27.32 - 28.45 | 0.9121 times | Fri 21 November 2025 | 27.61 (0.33%) | 27.52 | 26.42 - 27.90 | 1.5287 times |
Monthly price and charts BylineBancorp
Strong monthly Stock price targets for BylineBancorp BY are 29.47 and 31.87
| Monthly Target 1 | 27.63 |
| Monthly Target 2 | 28.91 |
| Monthly Target 3 | 30.03 |
| Monthly Target 4 | 31.31 |
| Monthly Target 5 | 32.43 |
Monthly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.19 (3.57%) | 29.05 | 28.75 - 31.15 | 0.5522 times | Wed 31 December 2025 | 29.15 (4.41%) | 27.82 | 27.82 - 31.24 | 1.0362 times | Fri 28 November 2025 | 27.92 (4.41%) | 26.55 | 26.42 - 28.45 | 0.799 times | Fri 31 October 2025 | 26.74 (-3.57%) | 27.51 | 25.57 - 28.40 | 0.9874 times | Tue 30 September 2025 | 27.73 (-4.08%) | 28.58 | 27.42 - 29.75 | 1.2249 times | Fri 29 August 2025 | 28.91 (9.92%) | 26.14 | 25.38 - 29.49 | 0.9429 times | Thu 31 July 2025 | 26.30 (-1.61%) | 26.61 | 26.23 - 28.65 | 1.2067 times | Mon 30 June 2025 | 26.73 (3.32%) | 25.76 | 24.75 - 27.02 | 1.5814 times | Fri 30 May 2025 | 25.87 (1.29%) | 25.52 | 25.34 - 27.52 | 0.6536 times | Wed 30 April 2025 | 25.54 (-2.37%) | 26.00 | 22.63 - 26.85 | 1.0158 times | Mon 31 March 2025 | 26.16 (-8.34%) | 28.43 | 25.27 - 28.81 | 0.6528 times |
Yearly price and charts BylineBancorp
Strong yearly Stock price targets for BylineBancorp BY are 29.47 and 31.87
| Yearly Target 1 | 27.63 |
| Yearly Target 2 | 28.91 |
| Yearly Target 3 | 30.03 |
| Yearly Target 4 | 31.31 |
| Yearly Target 5 | 32.43 |
Yearly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.19 (3.57%) | 29.05 | 28.75 - 31.15 | 0.0933 times | Wed 31 December 2025 | 29.15 (0.52%) | 29.16 | 22.63 - 31.24 | 1.9047 times | Tue 31 December 2024 | 29.00 (23.09%) | 23.36 | 19.70 - 32.89 | 1.3423 times | Fri 29 December 2023 | 23.56 (2.57%) | 23.05 | 16.40 - 26.00 | 1.0902 times | Fri 30 December 2022 | 22.97 (-16.01%) | 27.43 | 20.15 - 29.15 | 1.1519 times | Fri 31 December 2021 | 27.35 (77.02%) | 15.53 | 14.59 - 28.49 | 1.2626 times | Thu 31 December 2020 | 15.45 (0%) | 12.44 | 12.12 - 16.58 | 0.1549 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BylineBancorp
Tomorrow's movement Prediction of Byline Bancorp BY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Byline Bancorp BY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BylineBancorp (BY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BylineBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BylineBancorp in short term and the buy signal is strong.
BylineBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BylineBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BylineBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.11 and BylineBancorp BY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BylineBancorp BY stock. Volume based technical analysis of BylineBancorp BY stock is negative.
BylineBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Byline Bancorp BY
DMA (daily moving average) of Byline Bancorp BY
| DMA period | DMA value |
| 5 day DMA | 30.37 |
| 12 day DMA | 29.95 |
| 20 day DMA | 29.88 |
| 35 day DMA | 29.81 |
| 50 day DMA | 29.06 |
| 100 day DMA | 28.46 |
| 150 day DMA | 28.02 |
| 200 day DMA | 27.4 |
EMA (exponential moving average) of Byline Bancorp BY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.34 | 30.41 | 30.26 |
| 12 day EMA | 30.11 | 30.1 | 29.99 |
| 20 day EMA | 29.94 | 29.91 | 29.83 |
| 35 day EMA | 29.42 | 29.37 | 29.29 |
| 50 day EMA | 29.01 | 28.96 | 28.89 |
SMA (simple moving average) of Byline Bancorp BY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.37 | 30.24 | 30.06 |
| 12 day SMA | 29.95 | 29.87 | 29.77 |
| 20 day SMA | 29.88 | 29.91 | 29.92 |
| 35 day SMA | 29.81 | 29.75 | 29.69 |
| 50 day SMA | 29.06 | 29 | 28.93 |
| 100 day SMA | 28.46 | 28.45 | 28.43 |
| 150 day SMA | 28.02 | 27.99 | 27.96 |
| 200 day SMA | 27.4 | 27.37 | 27.34 |
Videos related to: BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
