Munafa Stock Market Course + Intraday & FNO calls 
BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BY
- BY Experts view
- Tomorrow's Movement BY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BylineBancorp
Strong intraday Stock price targets for BylineBancorp are 30.45 and 30.9
| Intraday Target 1 | 30.37 |
| Intraday Target 2 | 30.53 |
| Intraday Target 3 | 30.816666666667 |
| Intraday Target 4 | 30.98 |
| Intraday Target 5 | 31.27 |
Daily price and volume Byline Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.70 (-0.81%) | 30.75 | 30.65 - 31.10 | 1.3562 times | Thu 15 January 2026 | 30.95 (2.04%) | 30.31 | 30.31 - 31.15 | 0.8586 times | Wed 14 January 2026 | 30.33 (2.16%) | 29.67 | 29.67 - 30.35 | 1.2369 times | Tue 13 January 2026 | 29.69 (0.51%) | 29.58 | 29.41 - 29.83 | 0.8224 times | Mon 12 January 2026 | 29.54 (-0.81%) | 29.49 | 29.34 - 29.73 | 0.6883 times | Fri 09 January 2026 | 29.78 (-1.88%) | 30.37 | 29.74 - 30.47 | 0.6813 times | Thu 08 January 2026 | 30.35 (2.71%) | 29.43 | 29.43 - 30.60 | 1.0081 times | Wed 07 January 2026 | 29.55 (-0.17%) | 29.55 | 29.04 - 29.74 | 1.0433 times | Tue 06 January 2026 | 29.60 (-0.34%) | 29.49 | 29.39 - 29.80 | 1.1755 times | Mon 05 January 2026 | 29.70 (2.27%) | 28.97 | 28.97 - 29.98 | 1.1294 times | Fri 02 January 2026 | 29.04 (-0.38%) | 29.05 | 28.75 - 29.25 | 0.8457 times |
Weekly price and charts BylineBancorp
Strong weekly Stock price targets for BylineBancorp BY are 30.02 and 31.83
| Weekly Target 1 | 28.59 |
| Weekly Target 2 | 29.64 |
| Weekly Target 3 | 30.396666666667 |
| Weekly Target 4 | 31.45 |
| Weekly Target 5 | 32.21 |
Weekly price and volumes for Byline Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.70 (3.09%) | 29.49 | 29.34 - 31.15 | 1.1824 times | Fri 09 January 2026 | 29.78 (2.55%) | 28.97 | 28.97 - 30.60 | 1.2003 times | Fri 02 January 2026 | 29.04 (-1.66%) | 29.73 | 28.75 - 29.73 | 0.6026 times | Mon 29 December 2025 | 29.53 (-0.61%) | 29.73 | 29.47 - 29.73 | 0.216 times | Fri 26 December 2025 | 29.71 (-2.62%) | 30.63 | 29.59 - 30.75 | 0.755 times | Fri 19 December 2025 | 30.51 (-0.72%) | 30.86 | 30.19 - 31.10 | 1.2475 times | Fri 12 December 2025 | 30.73 (5.28%) | 29.22 | 29.08 - 31.24 | 1.3633 times | Fri 05 December 2025 | 29.19 (4.55%) | 27.82 | 27.82 - 29.48 | 1.2702 times | Fri 28 November 2025 | 27.92 (1.12%) | 27.54 | 27.32 - 28.45 | 0.8082 times | Fri 21 November 2025 | 27.61 (0.33%) | 27.52 | 26.42 - 27.90 | 1.3545 times | Fri 14 November 2025 | 27.52 (0.95%) | 27.67 | 26.95 - 27.75 | 1.0862 times |
Monthly price and charts BylineBancorp
Strong monthly Stock price targets for BylineBancorp BY are 29.73 and 32.13
| Monthly Target 1 | 27.8 |
| Monthly Target 2 | 29.25 |
| Monthly Target 3 | 30.2 |
| Monthly Target 4 | 31.65 |
| Monthly Target 5 | 32.6 |
Monthly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.70 (5.32%) | 29.05 | 28.75 - 31.15 | 0.5119 times | Wed 31 December 2025 | 29.15 (4.41%) | 27.82 | 27.82 - 31.24 | 1.0406 times | Fri 28 November 2025 | 27.92 (4.41%) | 26.55 | 26.42 - 28.45 | 0.8024 times | Fri 31 October 2025 | 26.74 (-3.57%) | 27.51 | 25.57 - 28.40 | 0.9916 times | Tue 30 September 2025 | 27.73 (-4.08%) | 28.58 | 27.42 - 29.75 | 1.2301 times | Fri 29 August 2025 | 28.91 (9.92%) | 26.14 | 25.38 - 29.49 | 0.9469 times | Thu 31 July 2025 | 26.30 (-1.61%) | 26.61 | 26.23 - 28.65 | 1.2118 times | Mon 30 June 2025 | 26.73 (3.32%) | 25.76 | 24.75 - 27.02 | 1.5882 times | Fri 30 May 2025 | 25.87 (1.29%) | 25.52 | 25.34 - 27.52 | 0.6564 times | Wed 30 April 2025 | 25.54 (-2.37%) | 26.00 | 22.63 - 26.85 | 1.0201 times | Mon 31 March 2025 | 26.16 (-8.34%) | 28.43 | 25.27 - 28.81 | 0.6556 times |
Yearly price and charts BylineBancorp
Strong yearly Stock price targets for BylineBancorp BY are 29.73 and 32.13
| Yearly Target 1 | 27.8 |
| Yearly Target 2 | 29.25 |
| Yearly Target 3 | 30.2 |
| Yearly Target 4 | 31.65 |
| Yearly Target 5 | 32.6 |
Yearly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.70 (5.32%) | 29.05 | 28.75 - 31.15 | 0.0863 times | Wed 31 December 2025 | 29.15 (0.52%) | 29.16 | 22.63 - 31.24 | 1.9067 times | Tue 31 December 2024 | 29.00 (23.09%) | 23.36 | 19.70 - 32.89 | 1.3437 times | Fri 29 December 2023 | 23.56 (2.57%) | 23.05 | 16.40 - 26.00 | 1.0913 times | Fri 30 December 2022 | 22.97 (-16.01%) | 27.43 | 20.15 - 29.15 | 1.1531 times | Fri 31 December 2021 | 27.35 (77.02%) | 15.53 | 14.59 - 28.49 | 1.2639 times | Thu 31 December 2020 | 15.45 (0%) | 12.44 | 12.12 - 16.58 | 0.155 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BylineBancorp
Tomorrow's movement Prediction of Byline Bancorp BY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Byline Bancorp BY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BylineBancorp (BY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BylineBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BylineBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BylineBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BylineBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BylineBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.05 and BylineBancorp BY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BylineBancorp BY stock. Volume based technical analysis of BylineBancorp BY stock is negative.
BylineBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Byline Bancorp BY
DMA (daily moving average) of Byline Bancorp BY
| DMA period | DMA value |
| 5 day DMA | 30.24 |
| 12 day DMA | 29.87 |
| 20 day DMA | 29.91 |
| 35 day DMA | 29.75 |
| 50 day DMA | 29 |
| 100 day DMA | 28.45 |
| 150 day DMA | 27.99 |
| 200 day DMA | 27.37 |
EMA (exponential moving average) of Byline Bancorp BY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.41 | 30.26 | 29.91 |
| 12 day EMA | 30.1 | 29.99 | 29.81 |
| 20 day EMA | 29.91 | 29.83 | 29.71 |
| 35 day EMA | 29.39 | 29.31 | 29.21 |
| 50 day EMA | 28.94 | 28.87 | 28.79 |
SMA (simple moving average) of Byline Bancorp BY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.24 | 30.06 | 29.94 |
| 12 day SMA | 29.87 | 29.77 | 29.65 |
| 20 day SMA | 29.91 | 29.92 | 29.9 |
| 35 day SMA | 29.75 | 29.69 | 29.59 |
| 50 day SMA | 29 | 28.93 | 28.84 |
| 100 day SMA | 28.45 | 28.43 | 28.41 |
| 150 day SMA | 27.99 | 27.96 | 27.93 |
| 200 day SMA | 27.37 | 27.34 | 27.31 |
Videos related to: BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
