Munafa Stock Market Course + Intraday & FNO calls 
BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BY
- BY Experts view
- Tomorrow's Movement BY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BylineBancorp
Strong intraday Stock price targets for BylineBancorp are 29.53 and 29.77
| Intraday Target 1 | 29.47 |
| Intraday Target 2 | 29.59 |
| Intraday Target 3 | 29.71 |
| Intraday Target 4 | 29.83 |
| Intraday Target 5 | 29.95 |
Daily price and volume Byline Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.71 (-0.4%) | 29.73 | 29.59 - 29.83 | 0.5788 times | Wed 24 December 2025 | 29.83 (0.2%) | 29.86 | 29.76 - 30.17 | 0.7744 times | Tue 23 December 2025 | 29.77 (-1.03%) | 30.00 | 29.72 - 30.24 | 0.941 times | Mon 22 December 2025 | 30.08 (-1.41%) | 30.63 | 30.08 - 30.75 | 1.0791 times | Fri 19 December 2025 | 30.51 (-1.36%) | 30.77 | 30.19 - 30.90 | 1.8488 times | Thu 18 December 2025 | 30.93 (0.55%) | 30.94 | 30.75 - 31.10 | 0.8103 times | Wed 17 December 2025 | 30.76 (0.23%) | 30.73 | 30.59 - 31.10 | 0.8946 times | Tue 16 December 2025 | 30.69 (-0.26%) | 30.89 | 30.55 - 30.98 | 0.9721 times | Mon 15 December 2025 | 30.77 (0.13%) | 30.86 | 30.71 - 31.00 | 1.0486 times | Fri 12 December 2025 | 30.73 (-0.29%) | 30.98 | 30.22 - 30.98 | 1.0522 times | Thu 11 December 2025 | 30.82 (2.09%) | 30.32 | 30.32 - 31.24 | 1.727 times |
Weekly price and charts BylineBancorp
Strong weekly Stock price targets for BylineBancorp BY are 29.07 and 30.23
| Weekly Target 1 | 28.86 |
| Weekly Target 2 | 29.28 |
| Weekly Target 3 | 30.016666666667 |
| Weekly Target 4 | 30.44 |
| Weekly Target 5 | 31.18 |
Weekly price and volumes for Byline Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.71 (-2.62%) | 30.63 | 29.59 - 30.75 | 0.7427 times | Fri 19 December 2025 | 30.51 (-0.72%) | 30.86 | 30.19 - 31.10 | 1.2273 times | Fri 12 December 2025 | 30.73 (5.28%) | 29.22 | 29.08 - 31.24 | 1.3412 times | Fri 05 December 2025 | 29.19 (4.55%) | 27.82 | 27.82 - 29.48 | 1.2496 times | Fri 28 November 2025 | 27.92 (1.12%) | 27.54 | 27.32 - 28.45 | 0.7951 times | Fri 21 November 2025 | 27.61 (0.33%) | 27.52 | 26.42 - 27.90 | 1.3326 times | Fri 14 November 2025 | 27.52 (0.95%) | 27.67 | 26.95 - 27.75 | 1.0686 times | Fri 07 November 2025 | 27.26 (1.94%) | 26.55 | 26.43 - 27.43 | 0.7887 times | Fri 31 October 2025 | 26.74 (0%) | 26.58 | 26.39 - 26.81 | 0.2033 times | Fri 31 October 2025 | 26.74 (-5.01%) | 28.40 | 26.39 - 28.40 | 1.251 times | Fri 24 October 2025 | 28.15 (7.48%) | 26.36 | 26.16 - 28.32 | 1.0947 times |
Monthly price and charts BylineBancorp
Strong monthly Stock price targets for BylineBancorp BY are 28.77 and 32.19
| Monthly Target 1 | 26.17 |
| Monthly Target 2 | 27.94 |
| Monthly Target 3 | 29.59 |
| Monthly Target 4 | 31.36 |
| Monthly Target 5 | 33.01 |
Monthly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.71 (6.41%) | 27.82 | 27.82 - 31.24 | 0.9164 times | Fri 28 November 2025 | 27.92 (4.41%) | 26.55 | 26.42 - 28.45 | 0.8007 times | Fri 31 October 2025 | 26.74 (-3.57%) | 27.51 | 25.57 - 28.40 | 0.9895 times | Tue 30 September 2025 | 27.73 (-4.08%) | 28.58 | 27.42 - 29.75 | 1.2275 times | Fri 29 August 2025 | 28.91 (9.92%) | 26.14 | 25.38 - 29.49 | 0.9449 times | Thu 31 July 2025 | 26.30 (-1.61%) | 26.61 | 26.23 - 28.65 | 1.2092 times | Mon 30 June 2025 | 26.73 (3.32%) | 25.76 | 24.75 - 27.02 | 1.5848 times | Fri 30 May 2025 | 25.87 (1.29%) | 25.52 | 25.34 - 27.52 | 0.655 times | Wed 30 April 2025 | 25.54 (-2.37%) | 26.00 | 22.63 - 26.85 | 1.0179 times | Mon 31 March 2025 | 26.16 (-8.34%) | 28.43 | 25.27 - 28.81 | 0.6542 times | Fri 28 February 2025 | 28.54 (-2.73%) | 28.59 | 27.98 - 30.31 | 0.4561 times |
Yearly price and charts BylineBancorp
Strong yearly Stock price targets for BylineBancorp BY are 26.17 and 34.78
| Yearly Target 1 | 19.25 |
| Yearly Target 2 | 24.48 |
| Yearly Target 3 | 27.86 |
| Yearly Target 4 | 33.09 |
| Yearly Target 5 | 36.47 |
Yearly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.71 (2.45%) | 29.16 | 22.63 - 31.24 | 1.6417 times | Tue 31 December 2024 | 29.00 (23.09%) | 23.36 | 19.70 - 32.89 | 1.1696 times | Fri 29 December 2023 | 23.56 (2.57%) | 23.05 | 16.40 - 26.00 | 0.9499 times | Fri 30 December 2022 | 22.97 (-16.01%) | 27.43 | 20.15 - 29.15 | 1.0037 times | Fri 31 December 2021 | 27.35 (77.02%) | 15.53 | 14.59 - 28.49 | 1.1002 times | Thu 31 December 2020 | 15.45 (0%) | 12.44 | 12.12 - 16.58 | 0.1349 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BylineBancorp
Tomorrow's movement Prediction of Byline Bancorp BY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 29.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Byline Bancorp BY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Byline Bancorp BY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.9
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BylineBancorp (BY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BylineBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BylineBancorp in short term but the sell signal is initial and weak.
BylineBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BylineBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BylineBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.42 and BylineBancorp BY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BylineBancorp BY stock. Volume based technical analysis of BylineBancorp BY stock is negative.
BylineBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Byline Bancorp BY
DMA (daily moving average) of Byline Bancorp BY
| DMA period | DMA value |
| 5 day DMA | 29.98 |
| 12 day DMA | 30.4 |
| 20 day DMA | 29.79 |
| 35 day DMA | 28.73 |
| 50 day DMA | 28.18 |
| 100 day DMA | 28.11 |
| 150 day DMA | 27.64 |
| 200 day DMA | 27.12 |
EMA (exponential moving average) of Byline Bancorp BY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.96 | 30.09 | 30.22 |
| 12 day EMA | 29.99 | 30.04 | 30.08 |
| 20 day EMA | 29.68 | 29.68 | 29.66 |
| 35 day EMA | 29.06 | 29.02 | 28.97 |
| 50 day EMA | 28.26 | 28.2 | 28.13 |
SMA (simple moving average) of Byline Bancorp BY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.98 | 30.22 | 30.41 |
| 12 day SMA | 30.4 | 30.38 | 30.34 |
| 20 day SMA | 29.79 | 29.71 | 29.64 |
| 35 day SMA | 28.73 | 28.66 | 28.57 |
| 50 day SMA | 28.18 | 28.13 | 28.08 |
| 100 day SMA | 28.11 | 28.07 | 28.03 |
| 150 day SMA | 27.64 | 27.62 | 27.6 |
| 200 day SMA | 27.12 | 27.1 | 27.09 |
Videos related to: BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
