BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BY
- BY Experts view
- Tomorrow's Movement BY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BylineBancorp
Strong intraday Stock price targets for BylineBancorp are 31.44 and 32.08
| Intraday Target 1 | 31.1 |
| Intraday Target 2 | 31.43 |
| Intraday Target 3 | 31.74 |
| Intraday Target 4 | 32.07 |
| Intraday Target 5 | 32.38 |
Daily price and volume Byline Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 31.76 (1.7%) | 31.76 | 31.41 - 32.05 | 1.9375 times | Tue 10 December 2024 | 31.23 (0.22%) | 31.33 | 30.96 - 31.57 | 1.0202 times | Mon 09 December 2024 | 31.16 (-0.7%) | 31.56 | 31.14 - 31.69 | 0.9215 times | Thu 05 December 2024 | 31.38 (0.51%) | 31.42 | 31.31 - 31.52 | 0.0266 times | Wed 04 December 2024 | 31.22 (0.13%) | 31.20 | 31.20 - 31.43 | 0.0193 times | Tue 03 December 2024 | 31.18 (-1.86%) | 31.18 | 31.18 - 31.18 | 0.0523 times | Tue 26 November 2024 | 31.77 (0%) | 31.92 | 31.67 - 32.13 | 1.3721 times | Tue 26 November 2024 | 31.77 (-0.84%) | 31.92 | 31.67 - 32.13 | 1.3721 times | Mon 25 November 2024 | 32.04 (0.31%) | 32.37 | 32.04 - 32.89 | 1.6856 times | Fri 22 November 2024 | 31.94 (1.95%) | 31.33 | 31.33 - 32.00 | 1.5928 times | Thu 21 November 2024 | 31.33 (1.29%) | 31.28 | 31.05 - 31.65 | 1.5316 times |
Weekly price and charts BylineBancorp
Strong weekly Stock price targets for BylineBancorp BY are 31.36 and 32.45
| Weekly Target 1 | 30.5 |
| Weekly Target 2 | 31.13 |
| Weekly Target 3 | 31.59 |
| Weekly Target 4 | 32.22 |
| Weekly Target 5 | 32.68 |
Weekly price and volumes for Byline Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 31.76 (1.21%) | 31.56 | 30.96 - 32.05 | 0.5642 times | Thu 05 December 2024 | 31.38 (-1.23%) | 31.18 | 31.18 - 31.52 | 0.0143 times | Tue 26 November 2024 | 31.77 (0%) | 31.92 | 31.67 - 32.13 | 0.1996 times | Tue 26 November 2024 | 31.77 (-0.53%) | 32.37 | 31.67 - 32.89 | 0.4447 times | Fri 22 November 2024 | 31.94 (2.57%) | 31.14 | 30.21 - 32.00 | 1.0602 times | Fri 15 November 2024 | 31.14 (0.87%) | 31.43 | 30.96 - 32.53 | 1.1775 times | Fri 08 November 2024 | 30.87 (15.4%) | 26.56 | 26.15 - 31.81 | 2.7056 times | Fri 01 November 2024 | 26.75 (-0.45%) | 27.05 | 26.62 - 28.20 | 1.0259 times | Fri 25 October 2024 | 26.87 (1.63%) | 26.39 | 25.79 - 27.01 | 2.0594 times | Fri 18 October 2024 | 26.44 (1.89%) | 25.90 | 25.83 - 27.06 | 0.7487 times | Fri 11 October 2024 | 25.95 (1.13%) | 25.49 | 24.83 - 26.05 | 1.0564 times |
Monthly price and charts BylineBancorp
Strong monthly Stock price targets for BylineBancorp BY are 31.36 and 32.45
| Monthly Target 1 | 30.5 |
| Monthly Target 2 | 31.13 |
| Monthly Target 3 | 31.59 |
| Monthly Target 4 | 32.22 |
| Monthly Target 5 | 32.68 |
Monthly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 31.76 (-0.03%) | 31.18 | 30.96 - 32.05 | 0.1287 times | Tue 26 November 2024 | 31.77 (18.06%) | 27.14 | 26.15 - 32.89 | 1.2737 times | Thu 31 October 2024 | 26.91 (0.52%) | 26.72 | 24.83 - 28.20 | 1.2476 times | Mon 30 September 2024 | 26.77 (-3.53%) | 27.41 | 25.28 - 27.89 | 1.1011 times | Fri 30 August 2024 | 27.75 (-1.07%) | 27.93 | 24.53 - 28.23 | 1.1293 times | Wed 31 July 2024 | 28.05 (18.16%) | 23.67 | 23.15 - 29.49 | 1.6245 times | Fri 28 June 2024 | 23.74 (2.77%) | 23.38 | 21.96 - 23.98 | 1.2489 times | Fri 31 May 2024 | 23.10 (6.6%) | 21.85 | 21.85 - 24.23 | 0.9062 times | Tue 30 April 2024 | 21.67 (-0.23%) | 21.76 | 19.70 - 22.26 | 0.6741 times | Thu 28 March 2024 | 21.72 (4.22%) | 20.71 | 19.96 - 21.72 | 0.6658 times | Thu 29 February 2024 | 20.84 (-4.58%) | 21.92 | 20.02 - 22.10 | 0.9348 times |
Indicator Analysis of BylineBancorp
Tomorrow's movement Prediction of Byline Bancorp BY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Byline Bancorp BY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Byline Bancorp BY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.62
Munafa value: 80 as on Wed 11 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BylineBancorp (BY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BylineBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BylineBancorp in short term but the sell signal is initial and weak.
BylineBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BylineBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BylineBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.72 and BylineBancorp BY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BylineBancorp BY stock. Volume based technical analysis of BylineBancorp BY stock is negative.
BylineBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Byline Bancorp BY
DMA (daily moving average) of Byline Bancorp BY
| DMA period | DMA value |
| 5 day DMA | 31.35 |
| 12 day DMA | 31.48 |
| 20 day DMA | 31.42 |
| 35 day DMA | 29.71 |
| 50 day DMA | 28.57 |
| 100 day DMA | 27.69 |
| 150 day DMA | 26.34 |
| 200 day DMA | 25.04 |
EMA (exponential moving average) of Byline Bancorp BY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.45 | 31.3 | 31.33 |
| 12 day EMA | 31.31 | 31.23 | 31.23 |
| 20 day EMA | 30.89 | 30.8 | 30.75 |
| 35 day EMA | 29.9 | 29.79 | 29.7 |
| 50 day EMA | 28.67 | 28.54 | 28.43 |
SMA (simple moving average) of Byline Bancorp BY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.35 | 31.23 | 31.34 |
| 12 day SMA | 31.48 | 31.39 | 31.36 |
| 20 day SMA | 31.42 | 31.35 | 31.37 |
| 35 day SMA | 29.71 | 29.57 | 29.44 |
| 50 day SMA | 28.57 | 28.46 | 28.35 |
| 100 day SMA | 27.69 | 27.65 | 27.62 |
| 150 day SMA | 26.34 | 26.29 | 26.23 |
| 200 day SMA | 25.04 | 24.98 | 24.93 |
Videos related to: BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
