BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BY
- BY Experts view
- Tomorrow's Movement BY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BylineBancorp
Strong intraday Stock price targets for BylineBancorp are 28.94 and 29.34
| Intraday Target 1 | 28.85 |
| Intraday Target 2 | 29.02 |
| Intraday Target 3 | 29.25 |
| Intraday Target 4 | 29.42 |
| Intraday Target 5 | 29.65 |
Daily price and volume Byline Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.19 (-0.03%) | 29.30 | 29.08 - 29.48 | 0.8731 times | Thu 04 December 2025 | 29.20 (0%) | 29.03 | 29.03 - 29.43 | 0.8769 times | Wed 03 December 2025 | 29.20 (2.82%) | 28.40 | 28.34 - 29.20 | 0.9295 times | Tue 02 December 2025 | 28.40 (0.14%) | 28.50 | 28.25 - 28.72 | 1.2336 times | Mon 01 December 2025 | 28.36 (1.58%) | 27.82 | 27.82 - 28.40 | 1.1872 times | Fri 28 November 2025 | 27.92 (-0.71%) | 28.12 | 27.83 - 28.12 | 0.523 times | Wed 26 November 2025 | 28.12 (-0.81%) | 28.12 | 28.06 - 28.29 | 0.6357 times | Tue 25 November 2025 | 28.35 (3.28%) | 27.86 | 27.45 - 28.45 | 1.0223 times | Mon 24 November 2025 | 27.45 (-0.58%) | 27.54 | 27.32 - 27.63 | 1.064 times | Fri 21 November 2025 | 27.61 (2.53%) | 27.08 | 27.07 - 27.90 | 1.6547 times | Thu 20 November 2025 | 26.93 (0.71%) | 27.01 | 26.86 - 27.35 | 1.0815 times |
Weekly price and charts BylineBancorp
Strong weekly Stock price targets for BylineBancorp BY are 28.51 and 30.17
| Weekly Target 1 | 27.17 |
| Weekly Target 2 | 28.18 |
| Weekly Target 3 | 28.83 |
| Weekly Target 4 | 29.84 |
| Weekly Target 5 | 30.49 |
Weekly price and volumes for Byline Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.19 (4.55%) | 27.82 | 27.82 - 29.48 | 1.2894 times | Fri 28 November 2025 | 27.92 (1.12%) | 27.54 | 27.32 - 28.45 | 0.8204 times | Fri 21 November 2025 | 27.61 (0.33%) | 27.52 | 26.42 - 27.90 | 1.375 times | Fri 14 November 2025 | 27.52 (0.95%) | 27.67 | 26.95 - 27.75 | 1.1027 times | Fri 07 November 2025 | 27.26 (1.94%) | 26.55 | 26.43 - 27.43 | 0.8138 times | Fri 31 October 2025 | 26.74 (0%) | 26.58 | 26.39 - 26.81 | 0.2098 times | Fri 31 October 2025 | 26.74 (-5.01%) | 28.40 | 26.39 - 28.40 | 1.2908 times | Fri 24 October 2025 | 28.15 (7.48%) | 26.36 | 26.16 - 28.32 | 1.1296 times | Fri 17 October 2025 | 26.19 (-0.83%) | 26.76 | 25.57 - 27.68 | 1.0396 times | Fri 10 October 2025 | 26.41 (-4.42%) | 27.93 | 26.39 - 28.38 | 0.9288 times | Fri 03 October 2025 | 27.63 (-2.54%) | 28.42 | 27.12 - 28.42 | 1.0056 times |
Monthly price and charts BylineBancorp
Strong monthly Stock price targets for BylineBancorp BY are 28.51 and 30.17
| Monthly Target 1 | 27.17 |
| Monthly Target 2 | 28.18 |
| Monthly Target 3 | 28.83 |
| Monthly Target 4 | 29.84 |
| Monthly Target 5 | 30.49 |
Monthly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.19 (4.55%) | 27.82 | 27.82 - 29.48 | 0.269 times | Fri 28 November 2025 | 27.92 (4.41%) | 26.55 | 26.42 - 28.45 | 0.8577 times | Fri 31 October 2025 | 26.74 (-3.57%) | 27.51 | 25.57 - 28.40 | 1.06 times | Tue 30 September 2025 | 27.73 (-4.08%) | 28.58 | 27.42 - 29.75 | 1.3149 times | Fri 29 August 2025 | 28.91 (9.92%) | 26.14 | 25.38 - 29.49 | 1.0123 times | Thu 31 July 2025 | 26.30 (-1.61%) | 26.61 | 26.23 - 28.65 | 1.2954 times | Mon 30 June 2025 | 26.73 (3.32%) | 25.76 | 24.75 - 27.02 | 1.6977 times | Fri 30 May 2025 | 25.87 (1.29%) | 25.52 | 25.34 - 27.52 | 0.7017 times | Wed 30 April 2025 | 25.54 (-2.37%) | 26.00 | 22.63 - 26.85 | 1.0905 times | Mon 31 March 2025 | 26.16 (-8.34%) | 28.43 | 25.27 - 28.81 | 0.7008 times | Fri 28 February 2025 | 28.54 (-2.73%) | 28.59 | 27.98 - 30.31 | 0.4886 times |
Yearly price and charts BylineBancorp
Strong yearly Stock price targets for BylineBancorp BY are 25.91 and 33.63
| Yearly Target 1 | 19.67 |
| Yearly Target 2 | 24.43 |
| Yearly Target 3 | 27.39 |
| Yearly Target 4 | 32.15 |
| Yearly Target 5 | 35.11 |
Yearly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.19 (0.66%) | 29.16 | 22.63 - 30.35 | 1.5695 times | Tue 31 December 2024 | 29.00 (23.09%) | 23.36 | 19.70 - 32.89 | 1.189 times | Fri 29 December 2023 | 23.56 (2.57%) | 23.05 | 16.40 - 26.00 | 0.9656 times | Fri 30 December 2022 | 22.97 (-16.01%) | 27.43 | 20.15 - 29.15 | 1.0203 times | Fri 31 December 2021 | 27.35 (77.02%) | 15.53 | 14.59 - 28.49 | 1.1184 times | Thu 31 December 2020 | 15.45 (0%) | 12.44 | 12.12 - 16.58 | 0.1372 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BylineBancorp
Tomorrow's movement Prediction of Byline Bancorp BY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Byline Bancorp BY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Byline Bancorp BY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.75
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BylineBancorp (BY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BylineBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BylineBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BylineBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BylineBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BylineBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.33 and BylineBancorp BY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BylineBancorp BY stock. Volume based technical analysis of BylineBancorp BY stock is negative.
BylineBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Byline Bancorp BY
DMA (daily moving average) of Byline Bancorp BY
| DMA period | DMA value |
| 5 day DMA | 28.87 |
| 12 day DMA | 28.12 |
| 20 day DMA | 27.75 |
| 35 day DMA | 27.41 |
| 50 day DMA | 27.41 |
| 100 day DMA | 27.66 |
| 150 day DMA | 27.3 |
| 200 day DMA | 26.93 |
EMA (exponential moving average) of Byline Bancorp BY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.88 | 28.73 | 28.49 |
| 12 day EMA | 28.34 | 28.18 | 27.99 |
| 20 day EMA | 28 | 27.87 | 27.73 |
| 35 day EMA | 27.76 | 27.68 | 27.59 |
| 50 day EMA | 27.63 | 27.57 | 27.5 |
SMA (simple moving average) of Byline Bancorp BY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.87 | 28.62 | 28.4 |
| 12 day SMA | 28.12 | 27.89 | 27.67 |
| 20 day SMA | 27.75 | 27.64 | 27.54 |
| 35 day SMA | 27.41 | 27.32 | 27.26 |
| 50 day SMA | 27.41 | 27.39 | 27.37 |
| 100 day SMA | 27.66 | 27.64 | 27.63 |
| 150 day SMA | 27.3 | 27.28 | 27.26 |
| 200 day SMA | 26.93 | 26.93 | 26.93 |


