Munafa Stock Market Course + Intraday & FNO calls 
BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BY
- BY Experts view
- Tomorrow's Movement BY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BylineBancorp
Strong intraday Stock price targets for BylineBancorp are 36.64 and 38.14
| Intraday Target 1 | 36.37 |
| Intraday Target 2 | 36.9 |
| Intraday Target 3 | 37.866666666667 |
| Intraday Target 4 | 38.4 |
| Intraday Target 5 | 39.37 |
Daily price and volume Byline Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.44 (-2.32%) | 38.72 | 37.33 - 38.83 | 0.9841 times | Wed 01 July 2026 | 38.33 (1.78%) | 37.88 | 37.47 - 38.57 | 0.9089 times | Tue 30 June 2026 | 37.66 (0.13%) | 37.50 | 37.27 - 37.75 | 0.8429 times | Mon 29 June 2026 | 37.61 (0.16%) | 37.30 | 37.07 - 37.71 | 1.0393 times | Fri 26 June 2026 | 37.55 (2.07%) | 36.73 | 36.20 - 37.56 | 2.8436 times | Thu 25 June 2026 | 36.79 (0.82%) | 36.16 | 36.16 - 36.90 | 0.7066 times | Wed 24 June 2026 | 36.49 (1.42%) | 36.15 | 36.08 - 36.59 | 0.6376 times | Tue 23 June 2026 | 35.98 (1.41%) | 35.57 | 35.57 - 36.15 | 0.5705 times | Mon 22 June 2026 | 35.48 (0.94%) | 35.36 | 35.15 - 35.71 | 0.5913 times | Thu 18 June 2026 | 35.15 (0.26%) | 35.31 | 35.02 - 35.57 | 0.8752 times | Wed 17 June 2026 | 35.06 (-0.43%) | 35.23 | 34.55 - 35.53 | 0.8005 times |
Weekly price and charts BylineBancorp
Strong weekly Stock price targets for BylineBancorp BY are 37.26 and 39.02
| Weekly Target 1 | 36.02 |
| Weekly Target 2 | 36.73 |
| Weekly Target 3 | 37.78 |
| Weekly Target 4 | 38.49 |
| Weekly Target 5 | 39.54 |
Weekly price and volumes for Byline Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.44 (-0.29%) | 37.30 | 37.07 - 38.83 | 1.1353 times | Fri 26 June 2026 | 37.55 (6.83%) | 35.36 | 35.15 - 37.56 | 1.6088 times | Thu 18 June 2026 | 35.15 (-0.71%) | 35.54 | 34.55 - 35.84 | 0.9834 times | Fri 12 June 2026 | 35.40 (4.8%) | 33.68 | 33.61 - 35.52 | 1.3852 times | Fri 05 June 2026 | 33.78 (2.09%) | 32.69 | 32.56 - 33.94 | 0.6648 times | Fri 29 May 2026 | 33.09 (-0.24%) | 33.20 | 32.75 - 33.71 | 0.4011 times | Fri 22 May 2026 | 33.17 (4.05%) | 31.99 | 31.92 - 33.20 | 0.5737 times | Fri 15 May 2026 | 31.88 (-3.86%) | 33.26 | 31.86 - 33.26 | 0.6021 times | Fri 08 May 2026 | 33.16 (1.84%) | 32.41 | 31.78 - 33.62 | 1.2472 times | Fri 01 May 2026 | 32.56 (-1.42%) | 33.24 | 32.06 - 33.69 | 1.3985 times | Fri 24 April 2026 | 33.03 (-2.05%) | 33.60 | 31.88 - 33.94 | 0.6181 times |
Monthly price and charts BylineBancorp
Strong monthly Stock price targets for BylineBancorp BY are 36.64 and 38.14
| Monthly Target 1 | 36.37 |
| Monthly Target 2 | 36.9 |
| Monthly Target 3 | 37.866666666667 |
| Monthly Target 4 | 38.4 |
| Monthly Target 5 | 39.37 |
Monthly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.44 (-0.58%) | 37.88 | 37.33 - 38.83 | 0.209 times | Tue 30 June 2026 | 37.66 (13.81%) | 32.69 | 32.56 - 37.75 | 1.9117 times | Fri 29 May 2026 | 33.09 (2.92%) | 32.35 | 31.78 - 33.71 | 1.2783 times | Thu 30 April 2026 | 32.15 (1.84%) | 31.73 | 31.40 - 34.33 | 1.0014 times | Tue 31 March 2026 | 31.57 (1.19%) | 30.73 | 29.72 - 32.17 | 0.7879 times | Fri 27 February 2026 | 31.20 (-2.29%) | 31.91 | 31.00 - 33.89 | 0.807 times | Fri 30 January 2026 | 31.93 (9.54%) | 29.05 | 28.75 - 32.30 | 1.125 times | Wed 31 December 2025 | 29.15 (4.41%) | 27.82 | 27.82 - 31.24 | 1.0445 times | Fri 28 November 2025 | 27.92 (4.41%) | 26.55 | 26.42 - 28.45 | 0.84 times | Fri 31 October 2025 | 26.74 (-3.57%) | 27.51 | 25.57 - 28.40 | 0.9952 times | Tue 30 September 2025 | 27.73 (-4.08%) | 28.58 | 27.42 - 29.75 | 1.2877 times |
Yearly price and charts BylineBancorp
Strong yearly Stock price targets for BylineBancorp BY are 33.1 and 43.18
| Yearly Target 1 | 24.93 |
| Yearly Target 2 | 31.18 |
| Yearly Target 3 | 35.006666666667 |
| Yearly Target 4 | 41.26 |
| Yearly Target 5 | 45.09 |
Yearly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.44 (28.44%) | 29.05 | 28.75 - 38.83 | 1.0143 times | Wed 31 December 2025 | 29.15 (0.52%) | 29.16 | 22.63 - 31.24 | 1.6563 times | Tue 31 December 2024 | 29.00 (23.09%) | 23.36 | 19.70 - 32.89 | 1.1723 times | Fri 29 December 2023 | 23.56 (2.57%) | 23.05 | 16.40 - 26.00 | 0.9347 times | Fri 30 December 2022 | 22.97 (-16.01%) | 27.43 | 20.15 - 29.15 | 0.988 times | Fri 31 December 2021 | 27.35 (77.02%) | 15.53 | 14.59 - 28.49 | 1.0971 times | Thu 31 December 2020 | 15.45 (0%) | 12.44 | 12.12 - 16.58 | 0.1372 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BylineBancorp
Tomorrow's movement Prediction of Byline Bancorp BY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Byline Bancorp BY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BylineBancorp (BY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BylineBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BylineBancorp in short term and the buy signal is strong.
BylineBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BylineBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BylineBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.08 and BylineBancorp BY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BylineBancorp BY stock. Volume based technical analysis of BylineBancorp BY stock is negative.
BylineBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Byline Bancorp BY
DMA (daily moving average) of Byline Bancorp BY
| DMA period | DMA value |
| 5 day DMA | 37.72 |
| 12 day DMA | 36.56 |
| 20 day DMA | 35.73 |
| 35 day DMA | 34.48 |
| 50 day DMA | 33.99 |
| 100 day DMA | 33.01 |
| 150 day DMA | 32.07 |
| 200 day DMA | 30.92 |
EMA (exponential moving average) of Byline Bancorp BY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.52 | 37.56 | 37.18 |
| 12 day EMA | 36.73 | 36.6 | 36.29 |
| 20 day EMA | 35.99 | 35.84 | 35.58 |
| 35 day EMA | 35.14 | 35 | 34.8 |
| 50 day EMA | 34.31 | 34.18 | 34.01 |
SMA (simple moving average) of Byline Bancorp BY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.72 | 37.59 | 37.22 |
| 12 day SMA | 36.56 | 36.36 | 36.12 |
| 20 day SMA | 35.73 | 35.5 | 35.25 |
| 35 day SMA | 34.48 | 34.35 | 34.18 |
| 50 day SMA | 33.99 | 33.9 | 33.8 |
| 100 day SMA | 33.01 | 32.97 | 32.92 |
| 150 day SMA | 32.07 | 32 | 31.92 |
| 200 day SMA | 30.92 | 30.88 | 30.83 |
Videos related to: BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
